Gainer Valuations for 4 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 4 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.6563 | 58.92 B | 0.3618 | 1.78 | 241 K | 4.98 M |
| CQP | Cheniere Energy Partners LP | 25.5548 | 27.77 B | 0.4417 | 1.76 | 291.42 K | 7.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.185 | 11.32 B | 13.596 | 36.17 | 45 | 2.3 K |
| GSAT | Globalstar | 6.60 | 10.92 B | 0.15 | 2.33 | 160.21 K | 1.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6312 | 3.99 B | 0.1801 | 2.13 | 1.8 K | 15.58 K |
| PRK | Park National Corp | 79.0309 | 3.2 B | 0.4621 | 0.59 | 39.8 K | 3.15 M |
| NOG | Northern Oil and Gas | 15.7039 | 2.43 B | 0.7285 | 4.86 | 413.87 K | 6.5 M |
| CET | Central Securities Corp | 22.4951 | 1.63 B | 0.1332 | 0.6 | 12.4 K | 278.94 K |
| OGCP | Empire State Realty Op LP Se | 12.347 | 1.47 B | 0.1936 | 1.59 | 1.47 K | 18.19 K |
| ESBA | Empire State Realty Op LP | 12.3263 | 1.46 B | 0.08 | 0.65 | 900 | 11.09 K |
| TMP | Tompkinstrustco | 69.825 | 1.43 B | 1.059 | 1.54 | 41.8 K | 2.92 M |
| NEWP | New Pacific Metals Corp | 3.60 | 1.05 B | 0.06 | 1.69 | 62.5 K | 225 K |
| CIX | Compx International Inc | 10.0219 | 476.9 M | 0.6182 | 6.57 | 1.08 K | 10.84 K |
| SENS | Senseonics Holdings | 20.20 | 454.19 M | 0.20 | 1 | 39.7 K | 801.84 K |
| GTE | Gran Tierra Energy Inc | 9.94 | 333.28 M | 0.363 | 3.79 | 84.06 K | 835.52 K |
| EVI | Evi Industries Inc | 28.5009 | 270.19 M | 3.1335 | 12.35 | 36.8 K | 1.05 M |
| GENC | Gencor Industries IN | 12.42 | 249.18 M | 0.18 | 1.47 | 5.72 K | 71.03 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | 0.40 | 1.31 | 1.15 K | 35.49 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9006 | 155.29 M | 0.1641 | 2.44 | 97.1 K | 670.05 K |
| LODE | Comstock Mining Inc | 4.60 | 148.31 M | 0.998 | 27.71 | 130.87 K | 601.99 K |
| USBC | USBC, Inc. | 63.60 | 143.44 M | 3.60 | 6 | 508 | 32.31 K |
| BCV | Bancroft Convertible Fund | 14.2241 | 117.76 M | 0.1894 | 1.35 | 24.2 K | 344.22 K |
| STXS | Stereotaxis Inc | 4.40 | 109.22 M | 0.04 | 0.92 | 185.89 K | 817.91 K |
| NINE | Nine Energy Service, Inc. | 4.76 | 103.79 M | 0.15 | 3.25 | 106.86 K | 508.67 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | 121.4619 | 5 | 57 | 145.39 K |
| DIT | Amcon Distributing Company | 62.2362 | 58.53 M | 1.0157 | 1.66 | 100 | 6.22 K |
| DXR | Daxor Corp | 9.6135 | 49.33 M | 0.3635 | 3.93 | 1.6 K | 15.42 K |
| IBIO | Ibio Inc | 140.00 | 47.5 M | 45.00 | 47.37 | 134.58 K | 18.84 M |
| TOON | Kartoon Studios Inc | 3.23 | 31.07 M | 0.08 | 2.54 | 31.56 K | 101.94 K |
| MI | Nft Limited Class A Ordinary Share | 25.15 | 25.63 M | 1.10 | 4.57 | 72 | 1.81 K |
| MXC | Mexco Energy Corp | 4.0121 | 21.32 M | 0.0969 | 2.47 | 24.9 K | 99.9 K |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | 1.00 | 33.33 | 34 | 136 |
| SRXH | Srx Health Solutions Inc | 460.4445 | 16.38 M | 16.00 | 3.6 | 6 | 2.76 K |
| CVR | Chicago Rivet & Machine Company | 23.7143 | 10.15 M | 0.6632 | 2.88 | 700 | 16.6 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | 5.00 | 5 | 454 | 47.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 880.00 | 4.91 M | 126.00 | 16.71 | 4.5 K | 3.96 M |
| DSS | Document Security Systems | 141.5156 | 4.62 M | 2.7883 | 2.01 | 68 | 9.62 K |
| PHGE | Biomx Ltd | 1520.00 | 4.04 M | 15.20 | 1.01 | 47 | 71.44 K |
| AUMN | Golden Minerals Company | 7.1625 | 3.4 M | 0.5737 | 8.71 | 31.47 K | 225.41 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | 0.20 | 2 | 2.42 K | 24.69 K |
| TPHS | Trinity Pl Hlds Inc | 3.0174 | 1.93 M | 0.0299 | 1 | 83.03 K | 250.53 K |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | 2.50 | 3.68 | 102.26 K | 7.21 M |
| ENSV | Enservco Corpporation | 3.105 | 29.09 K | 0.147 | 4.97 | 10.74 K | 33.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.0425 | 0.8434 | 4.18 | 3.12 K | 65.63 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1442 | 0.612 | 3.7 | 940 | 16.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.7017 | 0.4261 | 2.33 | 800 | 14.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4532 | 0.1626 | 0.7 | 8.84 K | 207.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.43 | 633.83 B | 2.33 | 4.15 | 760.54 K | 44.44 M |
| CL | Crude Oil | 58.43 | 2.33 | 4.15 | 760.54 K | 44.44 M | |
| BZ | Brent Crude | 63.00 | 2.18 | 3.58 | 319.04 K | 20.1 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 565.00 | 10.00 | 1.8 | 264 | 149.16 K | |
| ZL | Soybean Oil | 30.47 | 0.28 | 0.93 | 57.25 K | 1.74 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10574.5801 | 1.11 B | 75.29 | 0.72 | 51.2 M | 541.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.0934 | 4.98 T | 0.552 | 0.88 | 67.18 M | 4.24 B |
| NVDA | Nvidia Corporation | 5.2119 | 4.51 T | 0.0438 | 0.85 | 273.62 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 65.4064 | 3.5 T | 1.2001 | 1.87 | 35.51 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 65.4893 | 3.49 T | 1.2527 | 1.95 | 30.75 M | 2.01 B |
| AVGO | Broadcom Inc. | 26.325 | 1.4 T | 0.272 | 1.04 | 14.44 M | 380.11 M |
| MU | Micron Technology | 45.1558 | 780.68 B | 1.0436 | 2.37 | 16.92 M | 764.11 M |
| AMD | Advanced Micro Devices | 39.69 | 736.46 B | 0.79 | 2.03 | 44.3 M | 1.76 B |
| ASML | ASML Holding N.V. ADR | 255.2358 | 549.12 B | 4.6551 | 1.86 | 447.23 K | 114.15 M |
| AZN | Astrazeneca Plc ADR | 82.7558 | 289.14 B | 0.5322 | 0.65 | 2.45 M | 202.79 M |
| AMAT | Applied Materials | 52.9333 | 264.04 B | 0.7078 | 1.36 | 6.56 M | 347.49 M |
| TXN | Texas Instruments | 100.2003 | 253.58 B | 2.1076 | 2.15 | 4.54 M | 454.67 M |
| LRCX | Lam Research Corp | 24.3525 | 250.84 B | 0.466 | 1.95 | 12.07 M | 294.01 M |
| GILD | Gilead Sciences Inc | 52.1523 | 207 B | 0.5313 | 1.03 | 5.09 M | 265.63 M |
| PEP | Pepsico Inc | 112.5458 | 192.61 B | 1.5083 | 1.36 | 4.23 M | 475.87 M |
| SHOP | Shopify Inc | 37.20 | 191.58 B | 2.134 | 6.09 | 56.01 M | 2.08 B |
| VZ | Verizon Communications Inc | 41.5992 | 189.37 B | 0.268 | 0.65 | 8.24 M | 342.67 M |
| KLAC | K L A-Tencor Corp | 148.9395 | 180.45 B | 3.6059 | 2.48 | 1.14 M | 170.51 M |
| QCOM | Qualcomm Inc | 71.401 | 176.99 B | 1.8442 | 2.65 | 8.48 M | 605.29 M |
| ADI | Analog Devices | 101.8678 | 176.17 B | 3.6868 | 3.76 | 2.89 M | 294.41 M |
| ISRG | Intuitive Surg Inc | 194.11 | 159.96 B | 1.0333 | 0.54 | 1.04 M | 201.8 M |
| VRTX | Vertex Pharmaceutic | 223.91 | 138.71 B | 2.78 | 1.26 | 937 K | 209.8 M |
| IBKR | Interactive Brokers | 11.766 | 129.18 B | 0.249 | 2.16 | 2.03 M | 23.89 M |
| BKNG | Booking Holdings Inc | 75.4517 | 124.5 B | 1.6315 | 2.21 | 10.59 M | 799.03 M |
| SBUX | Starbucks Corporation | 74.2846 | 120.18 B | 0.5045 | 0.68 | 5.94 M | 441.3 M |
| ADP | Automatic Data Processing, Inc. | 146.3275 | 119.75 B | 1.2499 | 0.86 | 1.86 M | 272.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.8336 | 112.71 B | 0.8377 | 2.33 | 3.86 M | 142.14 M |
| MAR | Marriot International | 133.5081 | 107.24 B | 0.6711 | 0.51 | 1.15 M | 153.51 M |
| STX | Seagate Technology | 46.6418 | 105.83 B | 0.342 | 0.74 | 2.13 M | 99.15 M |
| EQIX | Equinix Inc | 500.8491 | 100.25 B | 9.1908 | 1.87 | 413.7 K | 207.2 M |
| CSX | CSX Corp | 21.5961 | 90.99 B | 0.2268 | 1.06 | 14.71 M | 317.59 M |
| MNST | Monster Beverage Cp | 30.195 | 89.57 B | 0.70 | 2.37 | 4.98 M | 150.46 M |
| CDNS | Cadence Design Systems, Inc. | 65.93 | 87.78 B | 0.71 | 1.09 | 1.71 M | 112.9 M |
| SNPS | Synopsys Inc | 136.01 | 86.32 B | 0.80 | 0.59 | 1.02 M | 138.74 M |
| ORLY | O'Reilly Automotive | 29.4728 | 72.33 B | 0.23 | 0.79 | 5.9 M | 173.89 M |
| AEP | American Electric Power Company | 73.623 | 68.9 B | 0.92 | 1.27 | 2.79 M | 205.58 M |
| KMB | Kimberly-Clark Corp | 108.9982 | 66.54 B | 1.1575 | 1.07 | 1.5 M | 163.8 M |
| NXPI | Nxp Semiconductors | 104.3099 | 62.58 B | 1.4981 | 1.46 | 2.83 M | 295.45 M |
| NDAQ | Nasdaq Inc | 31.983 | 59.88 B | 0.2219 | 0.7 | 1.81 M | 57.95 M |
| ARGX | Argenx Se ADR | 150.99 | 58.31 B | 3.82 | 2.6 | 183.91 K | 27.77 M |
| MPWR | Monolithic Power Sys | 154.0787 | 58.06 B | 4.1705 | 2.78 | 220.8 K | 34.02 M |
| ADSK | Autodesk Inc | 176.40 | 54.7 B | 1.00 | 0.57 | 1.12 M | 198.04 M |
| MSTR | Strategy | 15.16 | 54.57 B | 0.162 | 1.08 | 857.26 K | 13 M |
| EBAY | Ebay Inc | 31.4864 | 53.54 B | 0.1981 | 0.63 | 7.52 M | 236.71 M |
| IDXX | Idexx Laboratories | 251.86 | 53.26 B | 3.20 | 1.29 | 634.84 K | 159.89 M |
| XEL | XCEL Energy Inc | 50.8493 | 51.14 B | 0.4511 | 0.9 | 2.07 M | 105.18 M |
| FANG | Diamondback Energy | 62.5777 | 49.96 B | 2.8353 | 4.75 | 2.6 M | 162.63 M |
| LITE | Lumentum Hld | 72.59 | 48.84 B | 0.85 | 1.18 | 1.4 M | 101.66 M |
| FITB | Fifth Third Bancorp | 22.9855 | 47.93 B | 0.1394 | 0.61 | 4.21 M | 96.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6351 | 47.54 B | 0.7145 | 3.99 | 4.41 M | 82.12 M |
| EXC | Exelon Corp | 25.4182 | 47 B | 0.1598 | 0.63 | 7.2 M | 183.04 M |
| NTRA | Natera Inc | 34.64 | 45.05 B | 0.52 | 1.52 | 655.31 K | 22.7 M |
| COHR | Coherent Inc | 27.86 | 37.97 B | 0.34 | 1.24 | 1.37 M | 38.29 M |
| ACGL | Arch Capital Grp Ltd | 39.0249 | 34.92 B | 0.3994 | 1.03 | 1.33 M | 52.02 M |
| TER | Teradyne Inc | 61.1071 | 34.07 B | 1.0331 | 1.72 | 1.48 M | 90.57 M |
| NTAP | Netapp Inc | 49.9424 | 33.23 B | 0.6397 | 1.3 | 1.63 M | 81.17 M |
| GMAB | Genmab A/S ADR | 24.14 | 32.98 B | 0.34 | 1.43 | 154.9 K | 3.74 M |
| STLD | Steel Dynamics Inc | 29.9731 | 31.7 B | 0.2466 | 0.83 | 1.69 M | 50.67 M |
| MCHP | Microchip Technology | 42.796 | 31.68 B | 2.0702 | 5.08 | 8.64 M | 369.88 M |
| NTRS | Northern Trust Corp | 87.2081 | 31.29 B | 0.8446 | 0.98 | 776.1 K | 67.68 M |
| HBAN | Huntington Bcshs | 10.9817 | 31.18 B | 0.1479 | 1.37 | 5.8 M | 63.71 M |
| EXPE | Expedia Group Inc | 104.1013 | 30.76 B | 6.0848 | 6.21 | 16.73 M | 1.74 B |
| RYAAY | Ryanair Hlds Plc ADR | 31.5138 | 30.71 B | 0.289 | 0.93 | 570.09 K | 17.97 M |
| KHC | Kraft Heinz Company | 22.9342 | 29.13 B | 0.17 | 0.75 | 5.45 M | 124.95 M |
| FOXA | Fox Corp Cl A | 32.5946 | 28.11 B | 0.2846 | 0.88 | 3.77 M | 122.83 M |
| TCOM | Trip.com Group Ltd ADR | 31.5268 | 27.94 B | 0.199 | 0.64 | 2.35 M | 73.94 M |
| ULTA | Ulta Beauty Inc | 239.43 | 27.57 B | 2.33 | 0.98 | 1.35 M | 324.26 M |
| FLEX | Flextronics Intl Ltd | 8.3212 | 25.78 B | 0.0582 | 0.7 | 7.17 M | 59.68 M |
| INSM | Insmed Inc | 23.36 | 25.1 B | 0.39 | 1.7 | 687.73 K | 16.07 M |
| FOX | Fox Corp Cl B | 31.6179 | 25.1 B | 0.2647 | 0.84 | 1.2 M | 37.88 M |
| ON | On Semiconductor | 21.39 | 24.65 B | 0.72 | 3.48 | 4.52 M | 96.7 M |
| DLTR | Dollar Tree Inc | 89.26 | 24.61 B | 0.61 | 0.69 | 3.95 M | 352.26 M |
| INCY | Incyte Corp | 95.00 | 24.39 B | 0.90 | 0.96 | 1.34 M | 127.76 M |
| UTHR | United Therapeutic | 91.34 | 23.94 B | 2.12 | 2.38 | 478.95 K | 43.75 M |
| ROKU | Roku Inc | 150.58 | 23.84 B | 5.95 | 4.11 | 26.26 M | 3.95 B |
| EXPD | Expeditors Intl | 68.1903 | 23.84 B | 0.5967 | 0.88 | 1.56 M | 106.43 M |
| PFG | Principal Financial Group Inc | 41.5607 | 23.55 B | 0.3542 | 0.86 | 764.3 K | 31.76 M |
| TROW | T Rowe Price Group | 92.8512 | 23.13 B | 0.7094 | 0.77 | 532.6 K | 49.45 M |
| LPLA | Lpl Financial Hld | 88.0567 | 23.01 B | 1.1527 | 1.33 | 451.2 K | 39.73 M |
| VTRS | Viatris Inc | 15.302 | 22.86 B | 0.2837 | 1.89 | 5.03 M | 77.03 M |
| BNTX | Biontech Se ADR | 21.0907 | 21.98 B | 0.5922 | 2.89 | 146.5 K | 3.09 M |
| FSLR | First Solar Inc | 54.79 | 21.62 B | 0.44 | 0.81 | 1.28 M | 69.89 M |
| VNOM | Viper Energy LP | 16.8807 | 21.21 B | 0.4973 | 3.04 | 398.19 K | 6.72 M |
| EVRG | Evergy Inc | 49.5796 | 20.18 B | 0.5486 | 1.12 | 1.11 M | 55.03 M |
| CDW | CDW Corporation | 125.2154 | 19.6 B | 2.0263 | 1.64 | 630 K | 78.89 M |
| SWKS | Skyworks Solutions | 84.5718 | 19.33 B | 1.181 | 1.42 | 1.19 M | 100.75 M |
| TSCO | Tractor Supply Company | 17.5666 | 18.94 B | 0.1963 | 1.13 | 4.21 M | 73.89 M |
| LNT | Alliant Energy Corp | 43.6066 | 18.85 B | 0.3854 | 0.89 | 1.24 M | 53.86 M |
| WWD | Woodward Inc | 114.4499 | 18.74 B | 3.7736 | 3.41 | 707.69 K | 81 M |
| MEDP | Medpace Holdings Inc | 77.23 | 18.27 B | 0.67 | 0.88 | 186.14 K | 14.38 M |
| SSNC | SS&C Technologies | 54.9585 | 18.24 B | 0.6669 | 1.23 | 834.8 K | 45.88 M |
| GEN | Gen Digital Inc | 12.8311 | 17.83 B | 0.2174 | 1.72 | 8.87 M | 113.87 M |
| EWBC | East West Bancorp | 38.8333 | 17.65 B | 1.0056 | 2.66 | 1.03 M | 39.94 M |
| EXEL | Exelixis Inc | 17.67 | 16.98 B | 1.00 | 6 | 4.1 M | 72.5 M |
| ASND | Ascendis Pharma ADR | 116.24 | 16.9 B | 2.49 | 2.19 | 144.74 K | 16.82 M |
| PAA | Plains All American Pipeline LP | 10.2061 | 16.88 B | 0.1243 | 1.23 | 5.63 M | 57.49 M |
| NBIX | Neurocrine Bioscienc | 118.57 | 16.66 B | 0.93 | 0.79 | 778.82 K | 92.34 M |
| MTSI | Macom Technology S | 24.30 | 16.11 B | 0.23 | 0.96 | 285.67 K | 6.94 M |
| TSEM | Tower Semiconductor | 22.62 | 15.59 B | 0.52 | 2.35 | 302.9 K | 6.85 M |
| NWS | News Cp Cl B | 12.2661 | 15.57 B | 0.1502 | 1.24 | 581.3 K | 7.13 M |
| ICLR | Icon Plc | 162.85 | 15.34 B | 2.56 | 1.6 | 214.69 K | 34.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.3859 | 1.95 T | 0.3564 | 0.76 | 3.91 M | 185.05 M |
| LLY | Eli Lilly and Company | 110.2409 | 1.21 T | 0.9847 | 0.9 | 2.6 M | 286.3 M |
| JPM | JP Morgan Chase & Company | 111.6537 | 888.27 B | 2.1598 | 1.97 | 10.32 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 56.1984 | 676.62 B | 0.6303 | 1.13 | 11.05 M | 621.09 M |
| JNJ | Johnson & Johnson | 117.1036 | 664.95 B | 1.8652 | 1.62 | 7.26 M | 849.86 M |
| ABBV | Abbvie Inc | 66.8895 | 514.92 B | 0.9589 | 1.45 | 6.17 M | 413.02 M |
| CVX | Chevron Corp | 88.6153 | 414.8 B | 0.7957 | 0.91 | 5.71 M | 505.7 M |
| KO | Coca-Cola Company | 44.8544 | 411.56 B | 0.4049 | 0.91 | 13.62 M | 611.1 M |
| PG | Procter & Gamble Company | 112.105 | 383.36 B | 1.4224 | 1.29 | 6.86 M | 768.74 M |
| MRK | Merck & Company | 68.9807 | 361.73 B | 1.0035 | 1.48 | 7.29 M | 503.13 M |
| UNH | Unitedhealth Group Inc | 252.3346 | 353.17 B | 2.1862 | 0.87 | 2.69 M | 679.84 M |
| HD | Home Depot | 183.9506 | 342.68 B | 1.2544 | 0.69 | 4.26 M | 782.93 M |
| BAC | Bank of America Corporation | 28.2961 | 341.01 B | 0.2646 | 0.94 | 46.64 M | 1.32 B |
| NVS | Novartis Ag ADR | 70.4442 | 307 B | 0.4155 | 0.59 | 1.34 M | 94.56 M |
| MS | Morgan Stanley | 39.9848 | 283.95 B | 0.5976 | 1.52 | 8.61 M | 344.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.84 | 280.78 B | 0.63 | 1.12 | 2.86 M | 162.4 M |
| SAP | SAP Ag ADR | 120.8452 | 269.45 B | 1.1769 | 0.98 | 354.6 K | 42.85 M |
| BML-PG | Bank of America Corporation | 15.7565 | 260.21 B | 0.2564 | 1.65 | 1.83 K | 28.88 K |
| TMO | Thermo Fisher Scientific Inc | 310.2829 | 257.42 B | 2.7033 | 0.88 | 985.7 K | 305.85 M |
| RTX | Raytheon Technologies | 79.1651 | 255.76 B | 0.4328 | 0.55 | 4.83 M | 382.3 M |
| TM | Toyota Motor Corp Ltd | 127.9393 | 254.63 B | 2.3646 | 1.88 | 175.4 K | 22.44 M |
| WFC | Wells Fargo & Company | 45.1343 | 251.98 B | 0.5595 | 1.26 | 18.87 M | 851.57 M |
| GS | Goldman Sachs Group | 186.2587 | 249.73 B | 3.1914 | 1.74 | 1.58 M | 294.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1979 | 236.03 B | 0.0468 | 1.13 | 824.5 K | 3.46 M |
| BML-PL | Bank of America Corporation | 16.4311 | 235.72 B | 0.1411 | 0.87 | 34.16 K | 561.35 K |
| ANET | Arista Networks Inc | 12.1063 | 215.79 B | 0.1069 | 0.89 | 8.4 M | 101.71 M |
| AXP | American Express Company | 108.346 | 215.24 B | 1.2586 | 1.18 | 2.44 M | 264.81 M |
| DELL | Dell Technologies Inc | 22.0493 | 208.88 B | 0.1294 | 0.59 | 2.09 M | 46.19 M |
| BHP | BHP Billiton Ltd ADR | 30.2108 | 203.04 B | 0.3702 | 1.24 | 1.11 M | 33.45 M |
| TD | Toronto Dominion Bank | 43.0666 | 199.88 B | 0.278 | 0.65 | 2.33 M | 100.23 M |
| C | Citigroup Inc | 59.0938 | 197.05 B | 0.7165 | 1.23 | 8.27 M | 488.49 M |
| MCD | McDonald's Corporation | 168.1811 | 195.68 B | 1.03 | 0.62 | 2.22 M | 372.89 M |
| SHOP | Shopify Inc | 37.20 | 194.77 B | 2.134 | 6.09 | 56.01 M | 2.08 B |
| TTE | Totalenergies Se ADR | 33.8251 | 192.81 B | 0.2975 | 0.89 | 1.76 M | 59.49 M |
| ABT | Abbott Laboratories | 75.7511 | 190.39 B | 0.7292 | 0.97 | 3.95 M | 299.47 M |
| APH | Amphenol Corp | 24.228 | 184.18 B | 0.2847 | 1.19 | 2.91 M | 70.56 M |
| NEE | Nextera Energy | 54.3925 | 182.36 B | 0.4713 | 0.87 | 6.7 M | 364.38 M |
| DE | Deere & Company | 151.1131 | 181.09 B | 1.6184 | 1.08 | 1.76 M | 265.42 M |
| NVO | Novo Nordisk A/S ADR | 53.724 | 177.74 B | 0.796 | 1.5 | 1.49 M | 80.15 M |
| UNP | Union Pacific Corp | 149.3218 | 172.38 B | 3.0133 | 2.06 | 3.62 M | 540.99 M |
| SAN | Banco Santander ADR | 3.0977 | 169.27 B | 0.0795 | 2.63 | 6.73 M | 20.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.103 | 165.33 B | 0.4419 | 0.61 | 789.4 K | 57.71 M |
| COP | ConocoPhillips | 48.6013 | 163.71 B | 1.3948 | 2.95 | 8.04 M | 390.59 M |
| SCHW | The Charles Schwab Corp | 44.794 | 158.22 B | 0.3381 | 0.76 | 6.8 M | 304.55 M |
| SONY | Sony Group Corp ADR | 12.1576 | 157.68 B | 0.1303 | 1.08 | 5.63 M | 68.39 M |
| TJX | TJX Companies | 55.2427 | 148.83 B | 0.3505 | 0.64 | 4.48 M | 247.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7328 | 146.21 B | 0.07 | 1.24 | 776.7 K | 4.45 M |
| T | American Telephone and Telegraph Inc. | 21.6704 | 145.71 B | 0.3128 | 1.46 | 38.24 M | 828.61 M |
| SCCO | Southern Copper Corp | 27.9695 | 142.73 B | 0.5267 | 1.92 | 802.96 K | 22.46 M |
| UL | Unilever Plc ADR | 54.5365 | 142.12 B | 0.3024 | 0.56 | 563.61 K | 30.74 M |
| CB | Chubb Ltd | 135.2877 | 139.47 B | 1.5046 | 1.12 | 1.44 M | 194.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5501 | 137.77 B | 0.0341 | 0.97 | 8.15 M | 28.92 M |
| SPGI | S&P Global Inc | 254.8092 | 135.62 B | 4.2333 | 1.69 | 1.01 M | 256.98 M |
| PGR | Progressive Corp | 59.0274 | 131.96 B | 0.9778 | 1.68 | 2.93 M | 173.07 M |
| LMT | Lockheed Martin Corp | 325.0389 | 131 B | 2.5017 | 0.78 | 1.08 M | 351.4 M |
| MDT | Medtronic Inc | 92.9516 | 130.22 B | 0.7889 | 0.86 | 3 M | 279.17 M |
| HDB | Hdfc Bank Ltd ADR | 26.4098 | 129.32 B | 0.326 | 1.25 | 2.82 M | 74.39 M |
| BMY | Bristol-Myers Squibb Company | 46.0086 | 127.02 B | 0.8983 | 1.99 | 22.26 M | 1.02 B |
| LOW | Lowe's Companies | 103.0138 | 125.98 B | 0.812 | 0.79 | 4.15 M | 427.24 M |
| SYK | Stryker Corp | 190.6763 | 124.06 B | 1.2129 | 0.64 | 1.08 M | 205.61 M |
| SPOT | Spotify Technology S.A. | 144.95 | 123.97 B | 0.97 | 0.67 | 1.51 M | 218.3 M |
| MCK | Mckesson Corp | 137.2062 | 122.48 B | 1.1229 | 0.83 | 1.36 M | 187.23 M |
| IBN | Icici Bank Ltd ADR | 14.2838 | 121.68 B | 0.7543 | 5.58 | 7.1 M | 101.41 M |
| COF | Capital One Financial Corp | 89.1858 | 121.43 B | 0.9704 | 1.1 | 2.05 M | 182.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2613 | 119.41 B | 0.046 | 1.09 | 18.34 M | 78.15 M |
| BMO | Bank of Montreal | 56.4927 | 118.95 B | 0.6091 | 1.09 | 852.8 K | 48.18 M |
| PH | Parker-Hannifin Corp | 180.6389 | 115.74 B | 1.2075 | 0.67 | 802.4 K | 144.94 M |
| BP | BP Plc ADR | 26.3864 | 114.69 B | 0.1708 | 0.65 | 7.03 M | 185.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.924 | 112.28 B | 0.2091 | 2.4 | 12.26 M | 109.43 M |
| BNS | Bank of Nova Scotia | 38.9211 | 111.75 B | 0.4361 | 1.13 | 756.2 K | 29.43 M |
| SO | Southern Company | 49.3447 | 107.51 B | 0.2519 | 0.51 | 5.34 M | 263.31 M |
| CM | Canadian Imperial Bank of Commerce | 28.7958 | 104.58 B | 0.341 | 1.2 | 691.2 K | 19.9 M |
| ENB | Enbridge Inc | 25.2777 | 104.51 B | 0.1916 | 0.76 | 4.82 M | 121.77 M |
| HCA | Hca Holdings Inc | 133.7094 | 103.4 B | 2.3202 | 1.77 | 1.4 M | 186.58 M |
| GSK | Glaxosmithkline Plc ADR | 34.1439 | 100.88 B | 0.3181 | 0.94 | 3.05 M | 104.27 M |
| CNQ | Canadian Natural Resources | 9.7244 | 100.09 B | 0.384 | 4.11 | 13.85 M | 134.68 M |
| DUK | Duke Energy Corp | 69.4649 | 99.63 B | 0.8513 | 1.24 | 3.5 M | 243.38 M |
| EQNR | Equinor ASA ADR | 12.1949 | 99.4 B | 0.2577 | 2.16 | 3.09 M | 37.72 M |
| GD | General Dynamics Corp | 154.0729 | 95.68 B | 0.8998 | 0.59 | 1.41 M | 217.09 M |
| MMM | 3M Company | 111.5599 | 95.67 B | 1.315 | 1.19 | 2.56 M | 285.42 M |
| WM | Waste Management | 101.4917 | 93.95 B | 0.7464 | 0.74 | 1.85 M | 187.31 M |
| USB | U.S. Bancorp | 45.0064 | 92.63 B | 0.2884 | 0.64 | 5.93 M | 266.74 M |
| BN | Brookfield Corporation | 19.3115 | 92.37 B | 0.2533 | 1.33 | 3.93 M | 75.88 M |
| ELV | Elevance Health Inc | 263.3371 | 91.96 B | 1.8235 | 0.7 | 895.95 K | 235.94 M |
| EMR | Emerson Electric Company | 64.0528 | 90.93 B | 0.7757 | 1.23 | 2.46 M | 157.8 M |
| ING | ING Groep N.V. ADR | 8.0065 | 90.4 B | 0.1396 | 1.77 | 3.91 M | 31.3 M |
| PNC | PNC Bank | 119.4457 | 89.43 B | 1.2706 | 1.08 | 1.7 M | 203.44 M |
| KKR | KKR & Co. LP | 26.9818 | 89.11 B | 0.4321 | 1.63 | 2.17 M | 58.43 M |
| AMT | American Tower Corp | 178.1661 | 87.55 B | 1.7954 | 1.02 | 1.28 M | 227.41 M |
| RCL | Royal Caribbean Cruises Ltd | 115.536 | 87.51 B | 1.2025 | 1.05 | 1.96 M | 226.16 M |
| MCO | Moody's Corp | 215.2689 | 87.19 B | 1.8983 | 0.89 | 516.66 K | 111.22 M |
| SPG | Simon Property Group | 105.4536 | 86.71 B | 0.7212 | 0.69 | 1.71 M | 180.62 M |
| FCX | Freeport-Mcmoran Inc | 10.3346 | 85.33 B | 0.1767 | 1.74 | 17.33 M | 179.13 M |
| NGG | National Grid Transco Plc ADR | 39.8359 | 83.6 B | 0.367 | 0.93 | 849.6 K | 33.84 M |
| JCI | Johnson Controls Intl | 36.6247 | 81.79 B | 0.2956 | 0.81 | 3.92 M | 143.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2878 | 81.45 B | 0.1245 | 2.99 | 32.4 M | 138.91 M |
| CP | Canadian Pacific Railway | 45.3842 | 80.15 B | 1.2609 | 2.86 | 3.24 M | 147.18 M |
| EPD | Enterprise Products Partners LP | 16.1744 | 79.86 B | 0.2785 | 1.75 | 5.25 M | 84.87 M |
| ITW | Illinois Tool Works Inc | 147.2264 | 79.85 B | 0.7977 | 0.54 | 1.33 M | 195.29 M |
| SU | Suncor Energy Inc | 24.0735 | 79.14 B | 0.5073 | 2.15 | 2.81 M | 67.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 4.6204 | 0.4718 | 11.37 | 2.7 M | 12.46 M | |
| KEL | Kelt Exploration Ltd | 4.18 | 0.34 | 8.85 | 1.26 M | 5.25 M | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 190 | 5.56 K | |
| TNZ | Tenaz Energy Corp | 3.20 | 0.20 | 6.67 | 1.98 K | 6.34 K | |
| FM | First Quantum Minerals Ltd | 12.0036 | 0.7003 | 6.2 | 3.75 M | 45.07 M | |
| TOU | Tourmaline Oil Corp | 8.481 | 0.4876 | 6.1 | 2.76 M | 23.42 M | |
| SHOP | Shopify Inc | 49.077 | 2.435 | 5.22 | 3.3 M | 161.95 M | |
| IVN | Ivanhoe Mines Ltd | 3.54 | 0.17 | 5.04 | 913.7 K | 3.23 M | |
| PD | Precision Drilling Corp | 29.20 | 1.40 | 5.04 | 763.15 K | 22.28 M | |
| TECK-B | Teck Resources Limited | 19.1388 | 0.9162 | 5.03 | 2.81 M | 53.73 M | |
| WRG | Western Energy Services Corp | 25.20 | 1.20 | 5 | 819 | 20.64 K | |
| TECK-A | Teck Resources Limited | 19.4645 | 0.9247 | 4.99 | 4.29 K | 83.44 K | |
| BNE | Bonterra Energy Corp | 3.131 | 0.1473 | 4.94 | 102.43 K | 320.7 K | |
| OVV | Ovintiv Inc | 22.1575 | 0.9921 | 4.69 | 1.86 M | 41.23 M | |
| LUN | Lundin Mining Corp | 6.021 | 0.2468 | 4.27 | 13.01 M | 78.35 M | |
| SGY | Surge Energy Inc | 6.4228 | 0.2543 | 4.12 | 56.37 K | 362.02 K | |
| ORIO | ORIO | 11.52 | 0.42 | 3.78 | 18.3 K | 210.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1204 | 0.4175 | 3.29 | 14.86 M | 194.92 M | |
| CXI | Currency Exchange International Corp | 18.23 | 0.58 | 3.29 | 350.6 K | 6.39 M | |
| GTE | Gran Tierra Energy Inc | 13.00 | 0.40 | 3.17 | 86.98 K | 1.13 M | |
| VET | Vermilion Energy Inc | 15.789 | 0.4629 | 3.02 | 1.85 M | 29.26 M | |
| DPM | Dundee Precious Metals Inc | 5.2334 | 0.149 | 2.93 | 942.9 K | 4.93 M | |
| IPCO | International Petroleum Corp | 5.68 | 0.16 | 2.9 | 12.4 K | 70.43 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.7048 | 0.3347 | 2.71 | 32.6 K | 414.18 K | |
| TFII | Tfi International Inc | 38.8482 | 1.0162 | 2.69 | 211.86 K | 8.23 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7999 | 0.2264 | 2.36 | 9.04 K | 88.64 K | |
| GOOS | Canada Goose Holdings Inc | 51.58 | 1.19 | 2.36 | 822.5 K | 42.42 M | |
| BLDP | Ballard Power Systems Inc | 8.72 | 0.20 | 2.35 | 268.06 K | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 45.00 | 1.00 | 2.27 | 3.71 K | 167 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.8292 | 1.278 | 2.18 | 2.35 M | 140.33 M | |
| BU | Burcon Nutrascience Corp | 15.8809 | 0.3309 | 2.13 | 5.38 K | 85.44 K | |
| AGF-B | AGF Management Limited | 4.4494 | 0.0924 | 2.12 | 81.96 K | 364.66 K | |
| CVE | Cenovus Energy Inc | 10.0295 | 0.2077 | 2.11 | 3.18 M | 31.86 M | |
| GEI | Gibson Energy Inc | 16.5679 | 0.3359 | 2.07 | 795.99 K | 13.19 M | |
| ACD | Accord Financial | 7.8181 | 0.1581 | 2.06 | 3.5 K | 27.36 K | |
| TCS | Tecsys Inc J | 16.4068 | 0.33 | 2.05 | 1.2 K | 19.69 K | |
| GDV | Global Dividend Growth Split Corp | 4.1709 | 0.0836 | 2.05 | 1.26 K | 5.28 K | |
| ALS | Altius Minerals Corp | 10.3495 | 0.1998 | 1.97 | 106.68 K | 1.1 M | |
| NA | National Bank of Canada | 55.8335 | 1.0743 | 1.96 | 1.51 M | 84.34 M | |
| MUX | Mcewen Mining Inc | 15.70 | 0.30 | 1.95 | 21.19 K | 332.68 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.08 | 0.34 | 1.92 | 400 | 7.23 K | |
| KBL | Kbro Linen Inc | 32.746 | 0.6129 | 1.91 | 1.7 K | 55.67 K | |
| FRU | Freehold Royalties Ltd | 4.2577 | 0.0765 | 1.83 | 682.55 K | 2.91 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2265 | 0.2376 | 1.83 | 60.3 K | 797.56 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3232 | 0.1112 | 1.79 | 92.7 K | 586.16 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6518 | 0.2001 | 1.75 | 12.05 K | 140.4 K | |
| PXT | Parex Resources Inc | 14.2662 | 0.2448 | 1.75 | 650.4 K | 9.28 M | |
| PRN | Profound Medical Corp | 10.51 | 0.18 | 1.74 | 16.7 K | 175.52 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4621 | 0.1944 | 1.73 | 8.02 K | 91.91 K | |
| SII | Sprott Inc | 24.5695 | 0.4164 | 1.72 | 18.56 K | 456.01 K | |
| RCI-A | Rogers Communications Inc | 52.1802 | 0.871 | 1.7 | 2.25 K | 117.61 K | |
| RCH | Richelieu Hardware Ltd | 24.6998 | 0.4054 | 1.67 | 46.87 K | 1.16 M | |
| ALA | AltaGas Ltd | 15.3249 | 0.2455 | 1.63 | 710.67 K | 10.89 M | |
| CLS | Celestica Inc Sv | 10.17 | 0.16 | 1.6 | 119.4 K | 1.21 M | |
| MEQ | Mainstreet Eq J | 73.1067 | 1.1473 | 1.59 | 1.4 K | 102.35 K | |
| BN-PFG | Brookfield Corporation | 13.018 | 0.2025 | 1.58 | 5.32 K | 69.19 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0019 | 0.1243 | 1.58 | 735.65 K | 5.89 M | |
| XTC | Exco Tech | 5.9588 | 0.0925 | 1.58 | 15.63 K | 93.11 K | |
| CGI | CDN General Inv | 20.6641 | 0.3134 | 1.54 | 5.1 K | 105.39 K | |
| AIF | Altus Group Ltd | 34.909 | 0.5273 | 1.53 | 101.25 K | 3.53 M | |
| SU | Suncor Energy Inc | 31.7636 | 0.4765 | 1.52 | 3.8 M | 120.8 M | |
| PSK | Prairiesky Royalty Ltd | 5.4078 | 0.0798 | 1.5 | 549.3 K | 2.97 M | |
| TPX-B | Molson Coors Canada Inc | 58.6542 | 0.8538 | 1.48 | 3.43 K | 201.24 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5913 | 0.0519 | 1.47 | 23.52 K | 84.46 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9422 | 0.181 | 1.42 | 8.81 K | 114.09 K | |
| NOA | North American Construction Group Ltd | 12.978 | 0.1806 | 1.41 | 45.7 K | 593.09 K | |
| CAS | Cascades Inc | 9.5468 | 0.1312 | 1.39 | 105.61 K | 1.01 M | |
| DS | Dividend Select 15 Corp | 3.9221 | 0.0526 | 1.36 | 10.9 K | 42.75 K | |
| DOO | Brp Inc | 60.8403 | 0.8157 | 1.36 | 243 K | 14.78 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1336 | 0.162 | 1.35 | 6.08 K | 73.81 K | |
| ACQ | Autocanada Inc | 13.4438 | 0.1785 | 1.35 | 106.56 K | 1.43 M | |
| BCE-PI | BCE Inc Pref AI | 10.4334 | 0.136 | 1.32 | 200 | 2.09 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.2787 | 0.2241 | 1.31 | 2.25 K | 38.88 K | |
| DFN | Dividend 15 Split Corp | 3.1967 | 0.0413 | 1.31 | 81.1 K | 259.25 K | |
| FOOD | Goodfood Market Corp | 3.12 | 0.04 | 1.3 | 46.51 K | 145.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.86 | 0.15 | 1.28 | 148.7 K | 1.76 M | |
| H | Hydro One Ltd | 20.6193 | 0.2507 | 1.23 | 743.6 K | 15.33 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7986 | 0.1185 | 1.22 | 10.1 K | 98.97 K | |
| ENS | E Split Corp | 7.235 | 0.0867 | 1.21 | 1.3 K | 9.41 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5372 | 0.124 | 1.19 | 8.6 K | 90.63 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6119 | 0.0658 | 1.19 | 242 K | 1.36 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7255 | 0.1228 | 1.16 | 59.09 K | 633.74 K | |
| CCO | Cameco Corp | 12.0861 | 0.1375 | 1.15 | 574.41 K | 6.94 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2819 | 0.1043 | 1.14 | 10.01 K | 92.93 K | |
| BCE-PT | Bce Inc Pref T | 9.6347 | 0.1056 | 1.11 | 100 | 963.47 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5613 | 0.1253 | 1.1 | 5.7 K | 65.9 K | |
| ADEN | Adentra Inc | 14.0747 | 0.1524 | 1.09 | 12.7 K | 178.75 K | |
| HLF | High Liner | 7.6643 | 0.0799 | 1.05 | 21.5 K | 164.78 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.52 | 0.14 | 1.05 | 100 | 1.35 K | |
| EDV | Endeavour Mining Corp | 20.6369 | 0.2133 | 1.04 | 289 K | 5.96 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4366 | 0.1074 | 1.04 | 850 | 8.87 K | |
| BN-PFA | Brookfield Corporation | 12.7199 | 0.1305 | 1.04 | 9.1 K | 115.75 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.3534 | 0.1366 | 1.03 | 78.2 K | 1.04 M | |
| WPK | Winpak Ltd | 40.0133 | 0.4087 | 1.03 | 42.12 K | 1.69 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8282 | 0.1104 | 1.03 | 128.14 K | 1.39 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2296 | 0.1246 | 1.03 | 1.9 K | 23.24 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2271 | 0.0836 | 1.03 | 55.41 K | 455.88 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2543 | 0.1039 | 1.02 | 5.9 K | 60.5 K | |
| EMA-PF | Emera Inc Pref F | 11.6874 | 0.1181 | 1.02 | 3.54 K | 41.43 K | |
| CHR | Chorus Aviation Inc | 53.7952 | 0.5379 | 1.01 | 114.63 K | 6.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.52 | 86.16 B | 0.15 | 1.6 | 90.88 K | 865.14 K |
| BRDCY | Bridgestone Corporation | 19.9163 | 32.14 B | 0.3541 | 1.81 | 29.44 K | 586.36 K |
| LUGDF | Lundin Gold Inc | 5.5888 | 16.81 B | 0.0291 | 0.52 | 6.9 K | 38.56 K |
| LNWO | Light & Wonder, Inc. | 27.20 | 5.98 B | 0.55 | 2.06 | 371.4 K | 10.1 M |
| HOS | Hornbeck Offshore Services, Inc | 8.70 | 1.75 B | 0.48 | 5.84 | 942.2 K | 8.2 M |
| GAMI | GAMCO Investors Inc | 15.1158 | 536.94 M | 0.2677 | 1.8 | 19.2 K | 290.22 K |
| ECXJ | CXJ Group Co. Limited | 4.20 | 131.93 M | 0.20 | 5 | 100 | 420 |
| AJYG | AJ1G Inc | 110.40 | 6.47 M | 7.20 | 6.98 | 78 | 8.61 K |
| GTCH | GBT Technologies Inc | 67.50 | 2.44 M | 0.50 | 0.75 | 119 | 8.03 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | 4.00 | 4.17 | 2 | 200 |
| EMWPF | Eros Media World Plc | 52.40 | 1.9 K | 2.60 | 5.22 | 142.82 K | 7.48 M |
| YVRLF | Liquid Media Group Ltd. | 12.08 | 482 | 0.52 | 4.5 | 42.88 K | 518.01 K |
| SYNE | Synthesis Energy Systems Inc | 5.96 | 157 | 0.15 | 2.58 | 77.15 K | 459.82 K |
| CLABF | Core One Labs Inc | 8.96 | 0.6192 | 7.42 | 1.39 K | 12.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 235 | 1.88 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | 0.30 | 8.33 | 1.33 K | 5.2 K | |
| CKG | Chesapeake Gold Corp | 3.16 | 0.22 | 7.48 | 13.46 K | 42.52 K | |
| ITR | Integra Resources Corp | 7.5625 | 0.25 | 3.42 | 28.46 K | 215.26 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 1.00 | 3.28 | 382.44 K | 12.05 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 36.36 K | 130.54 K | |
| RX | BioSyent Inc | 6.5013 | 0.1498 | 2.36 | 2.5 K | 16.25 K | |
| OBUL | One Bullion Limited | 5.75 | 0.125 | 2.22 | 152 | 874 | |
| PTF | Pender Growth Fund Inc | 3.14 | 0.04 | 1.29 | 11.8 K | 37.05 K | |
| QST | Questor Technology Inc | 4.24 | 0.04 | 0.95 | 10.8 K | 45.79 K |