Gainer Valuations for 6 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.1864 | 58.92 B | 0.589 | 2.86 | 251.2 K | 5.32 M |
| LNG | Cheniere Energy | 57.7511 | 56.76 B | 1.0417 | 1.84 | 1.63 M | 94.2 M |
| CBOE | CBOE Global Markets Inc | 110.3925 | 36.86 B | 0.6591 | 0.6 | 445.6 K | 49.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.32 B | 6.778 | 12.74 | 24 | 1.44 K |
| GSAT | Globalstar | 6.90 | 10.92 B | 0.30 | 4.55 | 169.6 K | 1.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5285 | 3.99 B | 0.056 | 0.66 | 4.99 K | 42.51 K |
| SEB | Seaboard Corporation | 4146.3027 | 3.38 B | 78.011 | 1.92 | 900 | 3.73 M |
| NHC | National Healthcare Corp | 70.8191 | 3.27 B | 1.0549 | 1.51 | 47.5 K | 3.36 M |
| PRK | Park National Corp | 79.6682 | 3.2 B | 0.5497 | 0.69 | 34.6 K | 2.76 M |
| NOG | Northern Oil and Gas | 14.8135 | 2.43 B | 0.2429 | 1.67 | 802.12 K | 11.88 M |
| CET | Central Securities Corp | 22.4741 | 1.63 B | 0.2595 | 1.17 | 12 K | 269.69 K |
| ESBA | Empire State Realty Op LP | 12.3618 | 1.46 B | 0.0888 | 0.72 | 93.1 K | 1.15 M |
| TMP | Tompkinstrustco | 70.4026 | 1.43 B | 0.8424 | 1.21 | 56.1 K | 3.95 M |
| GORO | Gold Resource Corp | 4.1945 | 532.43 M | 0.087 | 2.12 | 694.6 K | 2.91 M |
| SENS | Senseonics Holdings | 19.82 | 454.19 M | 0.50 | 2.59 | 27.25 K | 540.19 K |
| RLGT | Radiant Logistics | 5.35 | 417.65 M | 0.07 | 1.33 | 152.25 K | 814.56 K |
| GTE | Gran Tierra Energy Inc | 9.87 | 333.28 M | 0.063 | 0.64 | 85.48 K | 843.71 K |
| EVI | Evi Industries Inc | 27.0547 | 270.19 M | 0.3568 | 1.34 | 97.3 K | 2.63 M |
| PLX | Protalix Biotherapeutics | 3.097 | 204.65 M | 0.059 | 1.94 | 31.03 K | 96.09 K |
| PED | Pedevco Corp | 30.60 | 197.79 M | 0.60 | 2 | 2.35 K | 71.91 K |
| ESP | Espey Mfg. & Electronics | 17.2386 | 140.16 M | 0.4204 | 2.5 | 1.9 K | 32.75 K |
| EPM | Evolution Petroleum Corp | 3.2782 | 139.8 M | 0.0627 | 1.95 | 117.4 K | 384.86 K |
| GLU | Gabelli Global Utility | 11.832 | 110.97 M | 0.1006 | 0.86 | 4.9 K | 57.98 K |
| NINE | Nine Energy Service, Inc. | 5.50 | 103.79 M | 0.53 | 10.66 | 157.98 K | 868.87 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.10 | 1.69 | 33.09 K | 198.54 K |
| LGL | LGL Group | 5.3544 | 83.63 M | 0.0829 | 1.57 | 29.44 K | 157.62 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7884 | 75.54 M | 0.0811 | 0.84 | 28.78 K | 281.74 K |
| IOR | Income Opportunity Realty Trust | 12.06 | 75.31 M | 0.26 | 2.2 | 271 | 3.27 K |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | 0.16 | 1.23 | 188 | 2.48 K |
| WYY | Widepoint Corp | 3.75 | 62.89 M | 0.026 | 0.7 | 16.4 K | 61.5 K |
| CVU | CPI Aerostructures | 6.55 | 61.21 M | 0.06 | 0.92 | 77.32 K | 506.43 K |
| DIT | Amcon Distributing Company | 62.3665 | 58.53 M | 0.738 | 1.2 | 100 | 6.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.782 | 44.96 M | 0.462 | 6.31 | 157.04 K | 1.22 M |
| FSP | Franklin Street Properties | 6.4445 | 44.87 M | 0.0879 | 1.38 | 419.5 K | 2.7 M |
| SER | Serina Therapeutics Inc | 45.00 | 35.05 M | 0.3571 | 0.8 | 2.29 K | 103.05 K |
| CVM | Cel-Sci Corp | 234.90 | 25.5 M | 2.10 | 0.9 | 14.11 K | 3.31 M |
| CPHI | China Pharma Holdings | 24.20 | 24.52 M | 0.33 | 1.38 | 397 | 9.61 K |
| AIRI | Air Industries Group Inc | 15.10 | 13.6 M | 0.40 | 2.72 | 12.97 K | 195.88 K |
| MYND | Mynd.Ai Inc ADR | 32.4131 | 11.46 M | 0.4311 | 1.35 | 370 | 11.99 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | 2.50 | 2.5 | 334 | 34.23 K |
| VNRX | Volitionrx Ltd | 4.62 | 5.89 M | 0.34 | 7.94 | 197.54 K | 912.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.60 | 4.23 M | 0.25 | 1.53 | 86 | 1.43 K |
| PHGE | Biomx Ltd | 1613.10 | 4.04 M | 93.10 | 6.12 | 20 | 32.26 K |
| PW | Power REIT | 9.38 | 2.48 M | 0.20 | 2.18 | 37.99 K | 356.38 K |
| MTNB | Matinas Biopharma Hl | 96.00 | 1.17 M | 18.50 | 23.87 | 154.65 K | 14.85 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.9379 | 0.8544 | 4.48 | 660 | 13.16 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.5042 | 0.2831 | 1.64 | 11.96 K | 209.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.924 | 0.1186 | 0.6 | 3.53 K | 70.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7563.0957 | 1.48 T | 148.3755 | 2 | 15.02 B | 113.58 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 860.00 | 20.00 | 2.38 | 2 | 1.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.20 | 633.83 B | 0.77 | 1.32 | 679.61 K | 40.23 M |
| ZL | Soybean Oil | 31.22 | 0.72 | 2.36 | 95.52 K | 2.98 M | |
| CT | Cotton | 65.00 | 1.49 | 2.35 | 66 | 4.29 K | |
| BZ | Brent Crude | 64.39 | 1.00 | 1.58 | 314.6 K | 20.26 M | |
| CL | Crude Oil | 59.20 | 0.77 | 1.32 | 679.61 K | 40.23 M | |
| CC | Cocoa | 2607.00 | 27.00 | 1.05 | 20.89 K | 54.46 M | |
| DC | Class III Milk | 19.55 | 0.18 | 0.93 | 351 | 6.86 K | |
| FC | Feeder Cattle | 141.55 | 1.00 | 0.71 | 7.88 K | 1.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10708.54 | 1.11 B | 133.6602 | 1.26 | 38.88 M | 416.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 65.2557 | 4.98 T | 1.2366 | 1.93 | 106.08 M | 6.92 B |
| NVDA | Nvidia Corporation | 5.2804 | 4.51 T | 0.0854 | 1.64 | 232.42 M | 1.23 B |
| MSFT | Microsoft Corporation | 143.7557 | 3.94 T | 1.7241 | 1.21 | 16.41 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 66.4205 | 3.5 T | 0.6164 | 0.94 | 32.97 M | 2.19 B |
| GOOG | Alphabet Inc Class C | 66.4852 | 3.49 T | 0.6195 | 0.94 | 26.3 M | 1.75 B |
| AMZN | Amazon.com Inc | 87.58 | 2.8 T | 0.556 | 0.64 | 62.4 M | 5.46 B |
| META | Meta Platforms Inc | 199.4846 | 1.56 T | 1.6769 | 0.85 | 12.27 M | 2.45 B |
| TSLA | Tesla Inc | 22.3927 | 1.42 T | 0.368 | 1.67 | 114.28 M | 2.56 B |
| AVGO | Broadcom Inc. | 26.8631 | 1.4 T | 0.4131 | 1.56 | 16.94 M | 454.98 M |
| WMT | Walmart Inc. | 36.459 | 998.9 B | 0.341 | 0.94 | 13.02 M | 474.78 M |
| MU | Micron Technology | 46.7455 | 780.68 B | 1.2776 | 2.81 | 20.47 M | 956.79 M |
| ASML | ASML Holding N.V. ADR | 265.0096 | 549.12 B | 5.9135 | 2.28 | 724.7 K | 192.05 M |
| COST | Costco Wholesale | 269.2929 | 466.86 B | 1.689 | 0.63 | 1.46 M | 393.71 M |
| CSCO | Cisco Systems Inc | 36.1828 | 370.01 B | 0.2641 | 0.74 | 16.54 M | 598.5 M |
| INTC | Intel Corp | 50.1135 | 299.13 B | 0.644 | 1.3 | 16.48 M | 825.74 M |
| AMAT | Applied Materials | 53.4146 | 264.04 B | 0.7172 | 1.36 | 6.03 M | 322.28 M |
| NFLX | Netflix Inc | 30.735 | 260.38 B | 0.449 | 1.48 | 44.6 M | 1.37 B |
| TXN | Texas Instruments | 101.9414 | 253.58 B | 1.3579 | 1.35 | 3.82 M | 389 M |
| LRCX | Lam Research Corp | 25.0001 | 250.84 B | 0.4669 | 1.9 | 13.59 M | 339.73 M |
| LIN | Linde Plc | 187.9731 | 236.54 B | 1.628 | 0.87 | 912.3 K | 171.49 M |
| GILD | Gilead Sciences Inc | 52.4101 | 207 B | 0.8985 | 1.74 | 4.14 M | 217 M |
| PEP | Pepsico Inc | 113.3836 | 192.61 B | 0.842 | 0.75 | 3.22 M | 364.74 M |
| VZ | Verizon Communications Inc | 42.0528 | 189.37 B | 0.2543 | 0.61 | 9.3 M | 390.96 M |
| KLAC | K L A-Tencor Corp | 151.3837 | 180.45 B | 1.2918 | 0.86 | 989.3 K | 149.76 M |
| QCOM | Qualcomm Inc | 72.9146 | 176.99 B | 1.0699 | 1.49 | 6.86 M | 500.22 M |
| ADI | Analog Devices | 103.6931 | 176.17 B | 2.2011 | 2.17 | 2.15 M | 222.97 M |
| TMUS | T-Mobile US | 74.7457 | 171.61 B | 0.7692 | 1.04 | 2.9 M | 216.78 M |
| ISRG | Intuitive Surg Inc | 195.19 | 159.96 B | 1.5866 | 0.82 | 1.57 M | 305.73 M |
| MRVL | Marvell Technology Inc | 23.47 | 127.05 B | 0.6991 | 3.07 | 10.51 M | 246.66 M |
| BKNG | Booking Holdings Inc | 75.7949 | 124.5 B | 1.0229 | 1.37 | 7.48 M | 567.14 M |
| SBUX | Starbucks Corporation | 75.0849 | 120.18 B | 1.6266 | 2.21 | 8.5 M | 638.36 M |
| ADP | Automatic Data Processing, Inc. | 147.5515 | 119.75 B | 1.4062 | 0.96 | 1.3 M | 191.83 M |
| PDD | Pinduoduo Inc ADR | 37.52 | 118.18 B | 0.94 | 2.57 | 4.02 M | 150.96 M |
| MAR | Marriot International | 136.413 | 107.24 B | 1.9078 | 1.42 | 1.35 M | 184.03 M |
| STX | Seagate Technology | 46.9202 | 105.83 B | 0.3182 | 0.68 | 2.25 M | 105.58 M |
| WDC | Western Digital Cp | 36.1732 | 98.74 B | 1.2456 | 3.57 | 5.33 M | 192.66 M |
| REGN | Regeneron Pharmaceuticals | 369.762 | 93.55 B | 3.8937 | 1.06 | 575.9 K | 212.95 M |
| ADBE | Adobe Systems Inc | 306.23 | 93.14 B | 3.20 | 1.06 | 1.73 M | 530.75 M |
| INTU | Intuit Inc | 246.3747 | 91.26 B | 2.3082 | 0.95 | 1.03 M | 253.63 M |
| CSX | CSX Corp | 21.8475 | 90.99 B | 0.1901 | 0.88 | 13.1 M | 286.1 M |
| CTAS | Cintas Corp | 60.5391 | 88.29 B | 0.3591 | 0.6 | 1.74 M | 105.22 M |
| CDNS | Cadence Design Systems, Inc. | 67.18 | 87.78 B | 1.37 | 2.08 | 1.3 M | 87.58 M |
| SNPS | Synopsys Inc | 134.21 | 86.32 B | 2.33 | 1.77 | 1.42 M | 190.11 M |
| MELI | MercadoLibre Inc | 583.00 | 76.55 B | 4.48 | 0.77 | 315.52 K | 183.95 M |
| ORLY | O'Reilly Automotive | 29.7048 | 72.33 B | 0.302 | 1.03 | 5.04 M | 149.65 M |
| HON | Honeywell International Inc. Common Stock | 145.2283 | 69.74 B | 1.2001 | 0.83 | 2.25 M | 326.36 M |
| NXPI | Nxp Semiconductors | 106.4539 | 62.58 B | 1.3994 | 1.33 | 2.25 M | 239.86 M |
| FAST | Fastenal Company | 15.3223 | 60.8 B | 0.2813 | 1.87 | 7.56 M | 115.83 M |
| NDAQ | Nasdaq Inc | 31.9891 | 59.88 B | 0.1702 | 0.53 | 1.81 M | 57.74 M |
| MPWR | Monolithic Power Sys | 158.0492 | 58.06 B | 3.504 | 2.27 | 219.5 K | 34.69 M |
| GRMN | Garmin Ltd | 83.5621 | 55.03 B | 0.7965 | 0.96 | 725.1 K | 60.59 M |
| ADSK | Autodesk Inc | 179.32 | 54.7 B | 2.69 | 1.52 | 971.4 K | 174.19 M |
| MSTR | Strategy | 15.16 | 54.57 B | 0.174 | 1.16 | 692.65 K | 10.5 M |
| PCAR | Paccar Inc | 42.4964 | 53.69 B | 0.529 | 1.26 | 1.36 M | 57.99 M |
| FANG | Diamondback Energy | 64.6517 | 49.96 B | 2.5556 | 4.12 | 2.03 M | 131.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.8472 | 48.79 B | 0.5048 | 0.81 | 627.8 K | 39.46 M |
| FITB | Fifth Third Bancorp | 23.4348 | 47.93 B | 0.2944 | 1.27 | 4.07 M | 95.28 M |
| WDAY | Workday Inc | 166.22 | 46.49 B | 5.25 | 3.26 | 2.28 M | 378.99 M |
| NTRA | Natera Inc | 36.72 | 45.05 B | 0.56 | 1.55 | 889.1 K | 32.65 M |
| PAYX | Paychex Inc | 70.7647 | 41.67 B | 0.5902 | 0.84 | 942.5 K | 66.7 M |
| JD | Jd.com Inc ADR | 29.9475 | 39.31 B | 0.3547 | 1.2 | 8.52 M | 255.15 M |
| COHR | Coherent Inc | 29.18 | 37.97 B | 0.16 | 0.55 | 2.09 M | 60.93 M |
| UAL | United Airlines Holdings Inc | 88.58 | 36.63 B | 0.72 | 0.82 | 1.49 M | 131.57 M |
| NBIS | Nebius Group N.V. | 40.46 | 35.2 B | 0.23 | 0.57 | 876.23 K | 35.45 M |
| TER | Teradyne Inc | 62.3156 | 34.07 B | 1.2475 | 2.04 | 1.6 M | 99.48 M |
| ERIC | Ericsson ADR | 7.4669 | 33.25 B | 0.0728 | 0.98 | 6.21 M | 46.35 M |
| NTAP | Netapp Inc | 51.3647 | 33.23 B | 0.7995 | 1.58 | 1.94 M | 99.53 M |
| ILMN | Illumina Inc | 317.5778 | 32.23 B | 6.4786 | 2.08 | 962.11 K | 305.54 M |
| STLD | Steel Dynamics Inc | 30.9064 | 31.7 B | 0.5899 | 1.95 | 2 M | 61.72 M |
| MCHP | Microchip Technology | 43.7802 | 31.68 B | 0.9088 | 2.12 | 3.21 M | 140.54 M |
| NTRS | Northern Trust Corp | 89.3404 | 31.29 B | 0.9103 | 1.03 | 1.13 M | 100.92 M |
| HBAN | Huntington Bcshs | 11.2479 | 31.18 B | 0.2366 | 2.15 | 6.95 M | 78.13 M |
| EXPE | Expedia Group Inc | 106.0934 | 30.76 B | 1.8738 | 1.8 | 4.76 M | 505.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.1668 | 30.71 B | 0.4616 | 1.46 | 538.13 K | 17.31 M |
| WTW | Weight Watchers International, Inc | 179.163 | 30.33 B | 1.3479 | 0.76 | 409.3 K | 73.33 M |
| CTSH | Cognizant Tech Sol | 56.9282 | 28.93 B | 0.4089 | 0.72 | 2.56 M | 145.49 M |
| CINF | Cincinnati Financial | 89.1204 | 28.47 B | 0.5667 | 0.64 | 606.4 K | 54.04 M |
| TCOM | Trip.com Group Ltd ADR | 32.711 | 27.94 B | 0.6468 | 2.02 | 2.35 M | 76.91 M |
| VRSN | Verisign Inc | 185.94 | 27.69 B | 2.6568 | 1.45 | 484.35 K | 90.06 M |
| TW | Tradeweb Markets Inc | 44.1972 | 27.59 B | 0.3601 | 0.82 | 843.6 K | 37.28 M |
| ULTA | Ulta Beauty Inc | 262.20 | 27.57 B | 26.18 | 11.09 | 6.79 M | 1.78 B |
| VRSK | Verisk Analytics Inc | 140.7084 | 26.63 B | 0.7667 | 0.55 | 572.8 K | 80.6 M |
| FLEX | Flextronics Intl Ltd | 8.3284 | 25.78 B | 0.3346 | 4.19 | 11.03 M | 91.88 M |
| CASY | Casey's General Stor | 168.9251 | 25.42 B | 1.9613 | 1.17 | 239.48 K | 40.45 M |
| INSM | Insmed Inc | 23.10 | 25.1 B | 0.53 | 2.35 | 653.92 K | 15.11 M |
| ON | On Semiconductor | 22.14 | 24.65 B | 0.49 | 2.26 | 3.3 M | 73.01 M |
| DLTR | Dollar Tree Inc | 92.24 | 24.61 B | 1.44 | 1.59 | 3.2 M | 294.75 M |
| INCY | Incyte Corp | 94.48 | 24.39 B | 0.49 | 0.52 | 941.45 K | 88.95 M |
| UTHR | United Therapeutic | 91.61 | 23.94 B | 1.38 | 1.53 | 272.66 K | 24.98 M |
| EXPD | Expeditors Intl | 68.5725 | 23.84 B | 0.3822 | 0.56 | 768.5 K | 52.7 M |
| PFG | Principal Financial Group Inc | 42.2376 | 23.55 B | 0.6848 | 1.65 | 782.8 K | 33.06 M |
| TROW | T Rowe Price Group | 94.5142 | 23.13 B | 0.6866 | 0.73 | 776.3 K | 73.37 M |
| LPLA | Lpl Financial Hld | 88.6235 | 23.01 B | 0.7493 | 0.85 | 765 K | 67.8 M |
| VTRS | Viatris Inc | 15.6343 | 22.86 B | 0.3161 | 2.06 | 5.06 M | 79.07 M |
| BNTX | Biontech Se ADR | 24.0514 | 21.98 B | 1.8554 | 8.36 | 251.5 K | 6.05 M |
| FSLR | First Solar Inc | 53.37 | 21.62 B | 1.07 | 2.05 | 1.36 M | 72.36 M |
| VNOM | Viper Energy LP | 17.3227 | 21.21 B | 0.4835 | 2.87 | 272.18 K | 4.71 M |
| JBHT | J B Hunt Transport | 108.0701 | 20.28 B | 0.9348 | 0.87 | 529.11 K | 57.18 M |
| GH | Guardant Health Inc | 73.98 | 20.25 B | 0.40 | 0.54 | 515.09 K | 38.11 M |
| CDW | CDW Corporation | 126.446 | 19.6 B | 2.0726 | 1.67 | 699.5 K | 88.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.9541 | 1.95 T | 0.4811 | 0.99 | 5.43 M | 265.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 333640.00 | 1.22 T | 3841.00 | 1.16 | 363 | 121.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.61 | 1.22 T | 3.01 | 1.37 | 3.45 M | 767.49 M |
| WMT | Walmart Stores | 36.5463 | 998.9 B | 0.3418 | 0.94 | 13.02 M | 475.92 M |
| JPM | JP Morgan Chase & Company | 113.9317 | 888.27 B | 1.6705 | 1.49 | 10.17 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 56.9024 | 676.62 B | 0.9005 | 1.61 | 13.71 M | 780.23 M |
| JNJ | Johnson & Johnson | 117.9438 | 664.95 B | 0.689 | 0.59 | 6.64 M | 783.19 M |
| CVX | Chevron Corp | 89.4261 | 414.8 B | 1.2731 | 1.44 | 6.74 M | 602.31 M |
| HD | Home Depot | 184.1053 | 342.68 B | 1.0998 | 0.6 | 4.19 M | 772.08 M |
| BAC | Bank of America Corporation | 28.8968 | 341.01 B | 0.4977 | 1.75 | 50.91 M | 1.47 B |
| GE | General Electric Company | 53.6812 | 335.38 B | 1.4992 | 2.87 | 10.15 M | 544.95 M |
| PM | Philip Morris International Inc | 59.9606 | 308.42 B | 0.6266 | 1.06 | 3.79 M | 227.07 M |
| HSBC | HSBC Holdings Plc ADR | 27.2005 | 297.73 B | 0.3688 | 1.37 | 2.12 M | 57.67 M |
| MS | Morgan Stanley | 40.7707 | 283.95 B | 0.5976 | 1.49 | 9.49 M | 386.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.29 | 280.78 B | 0.80 | 1.42 | 2.77 M | 158.66 M |
| BABA | Alibaba Group Holding ADR | 195.9678 | 272.28 B | 1.8345 | 0.94 | 14.09 M | 2.76 B |
| BML-PG | Bank of America Corporation | 15.6484 | 260.21 B | 0.1102 | 0.71 | 904 | 14.15 K |
| TMO | Thermo Fisher Scientific Inc | 314.6869 | 257.42 B | 4.0501 | 1.3 | 1.2 M | 377.44 M |
| RTX | Raytheon Technologies | 80.518 | 255.76 B | 0.9476 | 1.19 | 4.14 M | 333.66 M |
| CAT | Caterpillar Inc | 125.4254 | 255.63 B | 1.4677 | 1.18 | 2.27 M | 284.89 M |
| WFC | Wells Fargo & Company | 46.0923 | 251.98 B | 0.9665 | 2.14 | 18.33 M | 844.67 M |
| GS | Goldman Sachs Group | 193.737 | 249.73 B | 6.4432 | 3.44 | 4.23 M | 819.39 M |
| IBM | International Business Machines | 97.8317 | 231.55 B | 0.962 | 0.99 | 3.6 M | 351.77 M |
| AXP | American Express Company | 110.7988 | 215.24 B | 2.1405 | 1.97 | 3.29 M | 364.26 M |
| BHP | BHP Billiton Ltd ADR | 30.4046 | 203.04 B | 0.3936 | 1.31 | 1.42 M | 43.17 M |
| C | Citigroup Inc | 60.3516 | 197.05 B | 0.8757 | 1.47 | 9.88 M | 596.14 M |
| MCD | McDonald's Corporation | 169.0812 | 195.68 B | 0.9867 | 0.59 | 3.1 M | 523.32 M |
| TTE | Totalenergies Se ADR | 34.2715 | 192.81 B | 0.4464 | 1.32 | 1.29 M | 44.33 M |
| APH | Amphenol Corp | 24.4726 | 184.18 B | 0.247 | 1.02 | 2.94 M | 71.84 M |
| BLK | Blackrock Inc | 426.4068 | 182.05 B | 4.6961 | 1.11 | 507 K | 216.19 M |
| UNP | Union Pacific Corp | 149.7921 | 172.38 B | 1.3151 | 0.89 | 2.12 M | 318.14 M |
| SAN | Banco Santander ADR | 3.1056 | 169.27 B | 0.0159 | 0.51 | 5.1 M | 15.82 M |
| PFE | Pfizer Inc | 26.461 | 167.52 B | 0.1797 | 0.68 | 12.87 M | 340.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.0662 | 165.33 B | 0.6721 | 0.93 | 722.2 K | 52.77 M |
| COP | ConocoPhillips | 49.6754 | 163.71 B | 1.7074 | 3.56 | 8.31 M | 412.86 M |
| DHR | Danaher Corp | 127.6024 | 161.86 B | 0.8867 | 0.7 | 25.29 M | 3.23 B |
| ACN | Accenture Plc | 181.742 | 153.89 B | 2.4226 | 1.35 | 1.35 M | 244.57 M |
| BX | Blackstone Inc | 42.9829 | 148.61 B | 0.3189 | 0.75 | 2.83 M | 121.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7562 | 146.21 B | 0.0623 | 1.09 | 557.9 K | 3.21 M |
| SCCO | Southern Copper Corp | 28.793 | 142.73 B | 0.3116 | 1.09 | 715.12 K | 20.59 M |
| UL | Unilever Plc ADR | 54.8022 | 142.12 B | 0.4123 | 0.76 | 678.43 K | 37.18 M |
| CB | Chubb Ltd | 136.3087 | 139.47 B | 1.7106 | 1.27 | 1.2 M | 163.69 M |
| BA | Boeing Company | 351.9957 | 137.41 B | 8.3602 | 2.43 | 2.86 M | 1.01 B |
| RIO | Rio Tinto Plc ADR | 33.2672 | 136.19 B | 0.4566 | 1.39 | 839.1 K | 27.91 M |
| SPGI | S&P Global Inc | 260.4281 | 135.62 B | 2.6956 | 1.05 | 1.54 M | 402.23 M |
| ETN | Eaton Corp | 82.5725 | 132.76 B | 1.0823 | 1.33 | 1.56 M | 129 M |
| PGR | Progressive Corp | 59.9641 | 131.96 B | 0.4437 | 0.75 | 2.93 M | 175.86 M |
| BTI | British American Tobacco Industries ADR | 23.9493 | 130.83 B | 0.2253 | 0.95 | 1.1 M | 26.34 M |
| MDT | Medtronic Inc | 93.9065 | 130.22 B | 0.739 | 0.79 | 3.62 M | 340.22 M |
| BMY | Bristol-Myers Squibb Company | 46.8288 | 127.02 B | 0.3671 | 0.79 | 17.77 M | 831.93 M |
| LOW | Lowe's Companies | 103.7454 | 125.98 B | 0.6246 | 0.61 | 2.46 M | 255.54 M |
| SPOT | Spotify Technology S.A. | 148.09 | 123.97 B | 1.51 | 1.03 | 724.23 K | 107.25 M |
| MCK | Mckesson Corp | 136.544 | 122.48 B | 1.5932 | 1.18 | 1.44 M | 196.4 M |
| COF | Capital One Financial Corp | 91.0999 | 121.43 B | 1.6265 | 1.82 | 2 M | 181.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4537 | 119.41 B | 0.0833 | 1.91 | 12.02 M | 53.52 M |
| PH | Parker-Hannifin Corp | 185.1304 | 115.74 B | 2.7168 | 1.49 | 1.16 M | 214.47 M |
| BP | BP Plc ADR | 26.4078 | 114.69 B | 0.3133 | 1.2 | 6.25 M | 165.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.279 | 112.28 B | 0.2092 | 2.31 | 6.32 M | 58.65 M |
| CVS | CVS Corp | 61.0726 | 107.28 B | 0.7132 | 1.18 | 5.1 M | 311.68 M |
| HCA | Hca Holdings Inc | 137.5131 | 103.4 B | 3.7371 | 2.79 | 1.75 M | 240.52 M |
| MPC | Marathon Petroleum Corp | 49.681 | 101.49 B | 0.2889 | 0.58 | 3.97 M | 197.26 M |
| GSK | Glaxosmithkline Plc ADR | 34.4773 | 100.88 B | 0.2273 | 0.66 | 2.55 M | 87.92 M |
| CNQ | Canadian Natural Resources | 10.057 | 100.09 B | 0.4458 | 4.64 | 6.93 M | 69.71 M |
| DUK | Duke Energy Corp | 70.0974 | 99.63 B | 0.367 | 0.53 | 2.96 M | 207.82 M |
| EQNR | Equinor ASA ADR | 12.3866 | 99.4 B | 0.2776 | 2.29 | 3.31 M | 41.05 M |
| VLO | Valero Energy Corp | 72.8349 | 96.62 B | 0.4824 | 0.67 | 3.83 M | 278.6 M |
| PSX | Phillips 66 | 87.9252 | 95.85 B | 0.7897 | 0.91 | 2.14 M | 188.39 M |
| NET | Cloudflare Inc Cl A | 18.48 | 95.7 B | 0.75 | 4.23 | 878.7 K | 16.24 M |
| GD | General Dynamics Corp | 158.8055 | 95.68 B | 1.021 | 0.65 | 1.44 M | 229.41 M |
| MMM | 3M Company | 114.45 | 95.67 B | 4.7391 | 4.32 | 4.64 M | 531.1 M |
| USB | U.S. Bancorp | 45.6362 | 92.63 B | 0.4098 | 0.91 | 5.89 M | 268.99 M |
| UPS | United Parcel Service | 91.2521 | 92.21 B | 1.9565 | 2.19 | 2.76 M | 252.11 M |
| GLW | Corning Inc | 23.5175 | 91.42 B | 0.1686 | 0.72 | 4.7 M | 110.48 M |
| EMR | Emerson Electric Company | 65.4384 | 90.93 B | 0.9673 | 1.5 | 2.89 M | 189.23 M |
| ING | ING Groep N.V. ADR | 8.0763 | 90.4 B | 0.0558 | 0.7 | 3.36 M | 27.13 M |
| PNC | PNC Bank | 121.3872 | 89.43 B | 1.2706 | 1.06 | 2.7 M | 327.87 M |
| TT | Trane Technologies Plc | 93.6689 | 87.94 B | 1.8992 | 2.07 | 2.81 M | 262.92 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4312 | 87.51 B | 1.0294 | 0.88 | 1.74 M | 204.34 M |
| MCO | Moody's Corp | 219.9862 | 87.19 B | 2.2874 | 1.05 | 724.66 K | 159.41 M |
| FCX | Freeport-Mcmoran Inc | 10.8276 | 85.33 B | 0.2883 | 2.74 | 18.15 M | 196.47 M |
| ECL | Ecolab Inc | 173.9335 | 84.33 B | 1.2689 | 0.73 | 690.56 K | 120.11 M |
| HLT | Hilton Inc | 103.9554 | 83.78 B | 0.552 | 0.53 | 1.04 M | 108.22 M |
| NGG | National Grid Transco Plc ADR | 40.4314 | 83.6 B | 0.2354 | 0.59 | 528 K | 21.35 M |
| SHW | Sherwin-Williams Company | 182.4321 | 83.13 B | 1.9047 | 1.06 | 1 M | 182.58 M |
| HWM | Howmet Aerospace Inc | 23.4388 | 82.08 B | 0.408 | 1.77 | 2.88 M | 67.43 M |
| JCI | Johnson Controls Intl | 36.5899 | 81.79 B | 0.2956 | 0.81 | 3.96 M | 145.07 M |
| TRV | The Travelers Companies Inc | 118.3219 | 80.98 B | 1.2292 | 1.05 | 1.58 M | 187.39 M |
| CP | Canadian Pacific Railway | 46.5332 | 80.15 B | 1.0902 | 2.4 | 2.12 M | 98.6 M |
| WMB | Williams Companies | 15.7374 | 80.11 B | 0.1406 | 0.9 | 14.49 M | 228.02 M |
| EPD | Enterprise Products Partners LP | 16.2487 | 79.86 B | 0.1114 | 0.69 | 3.98 M | 64.66 M |
| ITW | Illinois Tool Works Inc | 149.4137 | 79.85 B | 1.2352 | 0.83 | 941.11 K | 140.61 M |
| SU | Suncor Energy Inc | 24.527 | 79.14 B | 0.7302 | 3.07 | 2.76 M | 67.68 M |
| E | Eni S.P.A. ADR | 20.1204 | 78.96 B | 0.1261 | 0.63 | 289.6 K | 5.83 M |
| CI | Cigna Corp | 180.9541 | 77.58 B | 3.0382 | 1.71 | 1.66 M | 300.02 M |
| EOG | Eog Resources | 56.5628 | 77.17 B | 2.5773 | 4.77 | 4.37 M | 247.06 M |
| CL | Colgate-Palmolive Company | 58.5278 | 76.76 B | 0.3603 | 0.62 | 3.5 M | 205.12 M |
| RSG | Republic Services | 80.9713 | 75.2 B | 0.4743 | 0.59 | 947 K | 76.68 M |
| CNI | Canadian National Railway | 79.0586 | 74.4 B | 1.1528 | 1.48 | 801.17 K | 63.34 M |
| BCS | Barclays Plc ADR | 7.1428 | 74.23 B | 0.0963 | 1.37 | 2.06 M | 14.73 M |
| SLB | Schlumberger N.V. | 31.8369 | 73.68 B | 0.8975 | 2.9 | 8.53 M | 271.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.9202 | 150.91 M | 0.1509 | 0.66 | 5.64 K | 129.32 K |
| AVNT | Avant Brands Inc | 7.35 | 1.35 | 22.5 | 39.17 K | 287.88 K | |
| CFW | Calfrac Well Services Ltd | 52.00 | 7.00 | 15.56 | 10.17 K | 528.79 K | |
| BCT | Briacell Therapeutics Corp | 5.9425 | 0.7428 | 14.29 | 427 | 2.54 K | |
| PD | Precision Drilling Corp | 33.20 | 3.80 | 12.93 | 1.82 M | 60.37 M | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | 1.60 | 11.27 | 189.74 K | 3 M | |
| CVE | Cenovus Energy Inc | 10.6698 | 0.7615 | 7.69 | 12.22 M | 130.4 M | |
| LUG | Lundin Gold Inc | 7.0119 | 0.4595 | 7.01 | 456.2 K | 3.2 M | |
| BNE | Bonterra Energy Corp | 3.2782 | 0.1865 | 6.03 | 208.78 K | 684.42 K | |
| CCO | Cameco Corp | 12.7341 | 0.7167 | 5.96 | 806.68 K | 10.27 M | |
| TOU | Tourmaline Oil Corp | 9.3509 | 0.5206 | 5.9 | 1.55 M | 14.48 M | |
| FM | First Quantum Minerals Ltd | 12.7828 | 0.7003 | 5.8 | 3.4 M | 43.46 M | |
| DXT | Dexterra Group Inc | 4.1581 | 0.2188 | 5.55 | 40.06 K | 166.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6501 | 0.7016 | 5.42 | 10.08 M | 137.55 M | |
| STC | Sangoma Technologies Corp | 17.43 | 0.84 | 5.06 | 69.37 K | 1.21 M | |
| MX | Methanex Corp | 42.2691 | 1.652 | 4.07 | 376.52 K | 15.91 M | |
| PSK | Prairiesky Royalty Ltd | 5.731 | 0.2235 | 4.06 | 607.1 K | 3.48 M | |
| BOS | Airboss America J | 6.7128 | 0.2426 | 3.75 | 8.34 K | 55.98 K | |
| SU | Suncor Energy Inc | 32.5475 | 1.1759 | 3.75 | 4.44 M | 144.45 M | |
| KEL | Kelt Exploration Ltd | 4.50 | 0.16 | 3.69 | 904 K | 4.07 M | |
| DPM | Dundee Precious Metals Inc | 5.4087 | 0.184 | 3.52 | 572.87 K | 3.1 M | |
| VET | Vermilion Energy Inc | 16.1775 | 0.5456 | 3.49 | 2.32 M | 37.58 M | |
| IMO | Imperial Oil | 28.0983 | 0.9341 | 3.44 | 684.74 K | 19.24 M | |
| PRM-PA | Big Pharma Split Corp | 7.7797 | 0.2583 | 3.43 | 1.4 K | 10.89 K | |
| CJR-B | Corus Entertainment Inc | 4.4548 | 0.1417 | 3.29 | 911.2 K | 4.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 2227.3882 | 70.8357 | 3.28 | 1.82 K | 4.06 M | |
| HBM | Hudbay Minerals Inc | 4.6401 | 0.1475 | 3.28 | 1.02 M | 4.74 M | |
| PXT | Parex Resources Inc | 14.5757 | 0.4463 | 3.16 | 449.9 K | 6.56 M | |
| OVV | Ovintiv Inc | 22.1161 | 0.6614 | 3.08 | 1.38 M | 30.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 61.6222 | 1.8271 | 3.06 | 1.66 M | 102.35 M | |
| TNZ | Tenaz Energy Corp | 3.40 | 0.10 | 3.03 | 2.25 K | 7.65 K | |
| PDV | Prime Dividend Corp Cl A | 5.5415 | 0.1607 | 2.99 | 145 | 803.52 | |
| TPX-B | Molson Coors Canada Inc | 59.1152 | 1.699 | 2.96 | 2.67 K | 157.54 K | |
| LUN | Lundin Mining Corp | 6.1201 | 0.1735 | 2.92 | 2.26 M | 13.83 M | |
| PRN | Profound Medical Corp | 11.30 | 0.30 | 2.73 | 37.6 K | 424.88 K | |
| BBD-B | Bombardier Inc Series B | 49.50 | 1.25 | 2.59 | 206.82 K | 10.24 M | |
| BBD-A | Bombardier Inc | 50.25 | 1.25 | 2.55 | 35.59 K | 1.79 M | |
| TECK-A | Teck Resources Limited | 19.6957 | 0.4808 | 2.5 | 1.44 K | 28.28 K | |
| FRU | Freehold Royalties Ltd | 4.3979 | 0.102 | 2.37 | 696.23 K | 3.06 M | |
| TECK-B | Teck Resources Limited | 19.4136 | 0.4489 | 2.37 | 1.46 M | 28.43 M | |
| WFG | West Fraser Timber CO Ltd | 50.1414 | 1.1313 | 2.31 | 240.4 K | 12.05 M | |
| ATS | Ats Corp | 19.95 | 0.45 | 2.31 | 111.7 K | 2.23 M | |
| FTT | Finning Intl | 20.1962 | 0.4447 | 2.25 | 286.17 K | 5.78 M | |
| LNR | Linamar Corp | 41.4916 | 0.912 | 2.25 | 151.03 K | 6.27 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7723 | 0.2572 | 2.23 | 1.98 K | 23.29 K | |
| CNR | Canadian National Railway Co. | 104.9012 | 2.1932 | 2.14 | 915.6 K | 96.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4241 | 0.1289 | 2.05 | 6.9 K | 44.33 K | |
| KEY | Keyera Corp | 19.0844 | 0.3764 | 2.01 | 543.23 K | 10.37 M | |
| BLDP | Ballard Power Systems Inc | 8.67 | 0.17 | 2 | 192.32 K | 1.67 M | |
| CRON | Cronos Group Inc | 8.91 | 0.17 | 1.95 | 382.8 K | 3.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.5452 | 0.7853 | 1.93 | 5 K | 207.73 K | |
| MRE | Martinrea International Inc | 11.0536 | 0.2034 | 1.87 | 218.68 K | 2.42 M | |
| DSG | Descartes Sys | 54.87 | 1.00 | 1.86 | 240.47 K | 13.19 M | |
| PPL | Pembina Pipeline Corp | 27.5125 | 0.4904 | 1.81 | 1.02 M | 28.04 M | |
| MFI | Maple Leaf Foods | 16.8496 | 0.2924 | 1.77 | 358.1 K | 6.03 M | |
| IVN | Ivanhoe Mines Ltd | 3.46 | 0.06 | 1.76 | 651.8 K | 2.26 M | |
| FSV | Firstservice Corp | 118.9877 | 2.0151 | 1.72 | 91.1 K | 10.84 M | |
| CGI | CDN General Inv | 20.7318 | 0.3472 | 1.7 | 2.46 K | 50.9 K | |
| NTR | Nutrien Ltd | 48.5678 | 0.7992 | 1.67 | 756.1 K | 36.72 M | |
| TCS | Tecsys Inc J | 17.8872 | 0.2923 | 1.66 | 10.5 K | 187.82 K | |
| ERO | Ero Copper Corp | 20.90 | 0.33 | 1.6 | 668.8 K | 13.98 M | |
| LSPD | Lightspeed Commerce Inc. | 33.66 | 0.52 | 1.57 | 179.7 K | 6.05 M | |
| QBR-B | Quebecor Inc | 26.4835 | 0.4079 | 1.56 | 320.7 K | 8.49 M | |
| ENS | E Split Corp | 7.3168 | 0.1107 | 1.54 | 9.9 K | 72.44 K | |
| EXE | Extendicare Inc | 5.8428 | 0.0882 | 1.53 | 191.4 K | 1.12 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.8061 | 0.1158 | 1.51 | 2.7 K | 21.08 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7896 | 0.0554 | 1.48 | 18.5 K | 70.11 K | |
| PRM | Big Pharma Split Corp | 7.0267 | 0.0997 | 1.44 | 400 | 2.81 K | |
| NEO | NEO Performance Materials Inc | 9.4392 | 0.1335 | 1.43 | 11.4 K | 107.61 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.0267 | 0.2408 | 1.43 | 8.74 K | 148.81 K | |
| UNI | Unisync Corp Class B | 3.55 | 0.05 | 1.43 | 2.1 K | 7.45 K | |
| MFC | Manulife Fin | 18.4701 | 0.254 | 1.39 | 5.24 M | 96.79 M | |
| TRI | Thomson Reuters Corp | 83.2094 | 1.1237 | 1.37 | 287.45 K | 23.92 M | |
| SAP | Saputo Inc | 34.3105 | 0.4583 | 1.35 | 345.4 K | 11.85 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.5047 | 0.0734 | 1.35 | 31.09 K | 171.14 K | |
| FCD-UN | Firm Capital Property Trust | 3.9178 | 0.0515 | 1.33 | 8.3 K | 32.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5585 | 0.1748 | 1.31 | 154.05 K | 2.09 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9346 | 0.2174 | 1.3 | 2.5 K | 42.34 K | |
| AGF-B | AGF Management Limited | 4.4636 | 0.0569 | 1.29 | 57.19 K | 255.25 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1751 | 0.0911 | 1.29 | 5.81 K | 41.67 K | |
| CPX | Capital Power Corp | 23.789 | 0.3006 | 1.28 | 368.03 K | 8.76 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.7406 | 0.0977 | 1.28 | 1.8 K | 13.93 K | |
| BB | Blackberry Ltd | 7.17 | 0.09 | 1.27 | 885.8 K | 6.35 M | |
| PIC-A | Premium Income Corporation | 3.2002 | 0.0401 | 1.27 | 18.89 K | 60.44 K | |
| GIB-A | CGI Inc | 109.173 | 1.3576 | 1.26 | 337.24 K | 36.82 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.1775 | 0.0874 | 1.23 | 2.2 K | 15.79 K | |
| IPCO | International Petroleum Corp | 5.76 | 0.07 | 1.23 | 25.2 K | 145.15 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3872 | 0.0533 | 1.23 | 81.8 K | 358.87 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2566 | 0.1348 | 1.21 | 2.7 K | 30.39 K | |
| GIL | Gildan Activewear Inc | 35.027 | 0.413 | 1.19 | 562.1 K | 19.69 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5698 | 0.1239 | 1.19 | 5.8 K | 61.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2107 | 0.1749 | 1.16 | 3.6 K | 54.76 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0886 | 0.1157 | 1.16 | 19.07 K | 192.44 K | |
| SGR-U | Slate Grocery REIT | 5.4811 | 0.0618 | 1.14 | 1.3 K | 7.13 K | |
| AI | Atrium Mortgage Investment Corp | 8.6867 | 0.0976 | 1.14 | 35.9 K | 311.85 K | |
| SLF | Sun Life Financial Inc | 45.5396 | 0.509 | 1.13 | 760.1 K | 34.61 M | |
| PBH | Premium Brands Holdings Corp | 74.0182 | 0.80 | 1.09 | 72.62 K | 5.38 M | |
| PSI | Pason Systems Inc | 9.6448 | 0.1035 | 1.08 | 190.37 K | 1.84 M | |
| BHC | Bausch Health Companies Inc | 38.57 | 0.41 | 1.07 | 614.33 K | 23.69 M | |
| BDT | Bird Construction Inc | 5.0104 | 0.0532 | 1.07 | 22 K | 110.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.722 | 32.14 B | 0.15 | 0.77 | 18.4 K | 362.94 K |
| LUGDF | Lundin Gold Inc | 6.0165 | 16.81 B | 0.3596 | 6.36 | 35 K | 210.58 K |
| LNWO | Light & Wonder, Inc. | 27.63 | 5.98 B | 0.93 | 3.48 | 437.3 K | 12.08 M |
| HOS | Hornbeck Offshore Services, Inc | 9.12 | 1.75 B | 0.46 | 5.31 | 1.4 M | 12.75 M |
| MALG | Microalliance Group Inc. | 27.60 | 913.97 M | 3.60 | 15 | 256 | 7.07 K |
| GAMI | GAMCO Investors Inc | 15.3318 | 536.94 M | 0.0778 | 0.51 | 15.4 K | 236.11 K |
| GTCH | GBT Technologies Inc | 68.00 | 2.44 M | 2.50 | 3.82 | 429 | 29.17 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 1.00 | 4.35 | 17.96 K | 431.11 K |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 25.00 | 1.01 | 8 | 20 K |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | 0.07 | 1.76 | 136 K | 549.44 K |
| EMWPF | Eros Media World Plc | 52.20 | 1.9 K | 3.20 | 6.53 | 174.83 K | 9.13 M |
| GTEH | GenTech Holdings Inc | 11.00 | 1.22 K | 0.50 | 4.76 | 1.93 K | 21.25 K |
| CYRNQ | CYRNQ | 27.058 | 799 | 0.358 | 1.34 | 428 | 11.58 K |
| MDLM | Medley Management Inc | 28.274 | 612 | 0.1898 | 0.68 | 2.97 K | 83.89 K |
| SYNE | Synthesis Energy Systems Inc | 6.30 | 157 | 0.09 | 1.45 | 142.93 K | 900.48 K |
| STMH | Stem Holdings Inc | 89.00 | 3.00 | 3.49 | 19 | 1.69 K | |
| PSBXP | PS Business Parks Inc. | 21.4154 | 0.1414 | 0.66 | 18.8 K | 402.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 1.07 K | 8.05 K |
| WEX | Western Exploration Inc | 35.00 | 7.50 | 27.27 | 46 | 1.61 K | |
| BLDS | Badlands Resources Inc. | 3.90 | 0.60 | 18.18 | 49.04 K | 191.26 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.50 | 15.15 | 12.5 K | 47.5 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 75 | 900 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 0.5882 | 7.69 | 26 | 214.12 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 2.17 K | 7.54 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.20 | 3.17 | 10.84 K | 70.46 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.10 | 3.12 | 2.27 K | 7.49 K | |
| QST | Questor Technology Inc | 4.31 | 0.13 | 3.11 | 23.5 K | 101.28 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.10 | 1.75 | 25.85 K | 149.94 K |