Gainer Volumes for 6 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 6 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.1864 | 56.1 B | 0.589 | 2.86 | 251.2 K |
| LNG | Cheniere Energy | 57.7511 | 51.57 B | 1.0417 | 1.84 | 1.63 M |
| CBOE | CBOE Global Markets Inc | 110.3925 | 25.65 B | 0.6591 | 0.6 | 445.6 K |
| GSAT | Globalstar | 6.90 | 10.33 B | 0.30 | 4.55 | 169.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 8.86 B | 6.778 | 12.74 | 24 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5285 | 4.58 B | 0.056 | 0.66 | 4.99 K |
| SEB | Seaboard Corporation | 4146.3027 | 4.24 B | 78.011 | 1.92 | 900 |
| LEU | Centrus Energy Corp | 6.03 | 3.43 B | 0.13 | 2.2 | 132.9 K |
| NHC | National Healthcare Corp | 70.8191 | 3.4 B | 1.0549 | 1.51 | 47.5 K |
| PRK | Park National Corp | 79.6682 | 3.35 B | 0.5497 | 0.69 | 34.6 K |
| NOG | Northern Oil and Gas | 14.8135 | 1.89 B | 0.2429 | 1.67 | 802.12 K |
| ESBA | Empire State Realty Op LP | 12.3618 | 1.58 B | 0.0888 | 0.72 | 93.1 K |
| CET | Central Securities Corp | 22.4741 | 1.57 B | 0.2595 | 1.17 | 12 K |
| TMP | Tompkinstrustco | 70.4026 | 1.36 B | 0.8424 | 1.21 | 56.1 K |
| RLGT | Radiant Logistics | 5.35 | 450.05 M | 0.07 | 1.33 | 152.25 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 411.71 M | 0.10 | 1.69 | 33.09 K |
| SENS | Senseonics Holdings | 19.82 | 293.9 M | 0.50 | 2.59 | 27.25 K |
| EVI | Evi Industries Inc | 27.0547 | 214.14 M | 0.3568 | 1.34 | 97.3 K |
| GTE | Gran Tierra Energy Inc | 9.87 | 211.1 M | 0.063 | 0.64 | 85.48 K |
| GORO | Gold Resource Corp | 4.1945 | 202.36 M | 0.087 | 2.12 | 694.6 K |
| ESP | Espey Mfg. & Electronics | 17.2386 | 195.06 M | 0.4204 | 2.5 | 1.9 K |
| PLX | Protalix Biotherapeutics | 3.097 | 185.31 M | 0.059 | 1.94 | 31.03 K |
| KULR | Kulr Technology Group Inc | 13.20 | 181.33 M | 0.16 | 1.23 | 188 |
| PED | Pedevco Corp | 30.60 | 166.53 M | 0.60 | 2 | 2.35 K |
| NINE | Nine Energy Service, Inc. | 5.50 | 160.7 M | 0.53 | 10.66 | 157.98 K |
| WYY | Widepoint Corp | 3.75 | 150.68 M | 0.026 | 0.7 | 16.4 K |
| EPM | Evolution Petroleum Corp | 3.2782 | 126.09 M | 0.0627 | 1.95 | 117.4 K |
| GLU | Gabelli Global Utility | 11.832 | 116.09 M | 0.1006 | 0.86 | 4.9 K |
| IOR | Income Opportunity Realty Trust | 12.06 | 74.98 M | 0.26 | 2.2 | 271 |
| CEV | Eaton Vance California Muni Income Trust | 9.7884 | 74.13 M | 0.0811 | 0.84 | 28.78 K |
| CVU | CPI Aerostructures | 6.55 | 69.75 M | 0.06 | 0.92 | 77.32 K |
| DIT | Amcon Distributing Company | 62.3665 | 68.32 M | 0.738 | 1.2 | 100 |
| FSP | Franklin Street Properties | 6.4445 | 53.37 M | 0.0879 | 1.38 | 419.5 K |
| LGL | LGL Group | 5.3544 | 44.87 M | 0.0829 | 1.57 | 29.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.782 | 30.15 M | 0.462 | 6.31 | 157.04 K |
| SER | Serina Therapeutics Inc | 45.00 | 29.25 M | 0.3571 | 0.8 | 2.29 K |
| CPHI | China Pharma Holdings | 24.20 | 27.7 M | 0.33 | 1.38 | 397 |
| CVM | Cel-Sci Corp | 234.90 | 22.2 M | 2.10 | 0.9 | 14.11 K |
| MYND | Mynd.Ai Inc ADR | 32.4131 | 18.13 M | 0.4311 | 1.35 | 370 |
| VNRX | Volitionrx Ltd | 4.62 | 16.09 M | 0.34 | 7.94 | 197.54 K |
| AIRI | Air Industries Group Inc | 15.10 | 14.6 M | 0.40 | 2.72 | 12.97 K |
| TOVX | Theriva Biologics Inc | 102.50 | 11.68 M | 2.50 | 2.5 | 334 |
| AMBO | Ambow Education Holding Ltd ADR | 16.60 | 7.35 M | 0.25 | 1.53 | 86 |
| MTNB | Matinas Biopharma Hl | 96.00 | 4.02 M | 18.50 | 23.87 | 154.65 K |
| PHGE | Biomx Ltd | 1613.10 | 3.56 M | 93.10 | 6.12 | 20 |
| PW | Power REIT | 9.38 | 3.38 M | 0.20 | 2.18 | 37.99 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.9379 | 0.8544 | 4.48 | 660 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.5042 | 0.2831 | 1.64 | 11.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.924 | 0.1186 | 0.6 | 3.53 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7563.0957 | 1.23 T | 148.3755 | 2 | 15.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10708.54 | 6.06 T | 133.6602 | 1.26 | 38.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2804 | 4.74 T | 0.0854 | 1.64 | 232.42 M |
| AAPL | Apple Inc | 65.2557 | 4.59 T | 1.2366 | 1.93 | 106.08 M |
| GOOGL | Alphabet Inc Class A | 66.4205 | 4.47 T | 0.6164 | 0.94 | 32.97 M |
| GOOG | Alphabet Inc Class C | 66.4852 | 4.45 T | 0.6195 | 0.94 | 26.3 M |
| MSFT | Microsoft Corporation | 143.7557 | 2.87 T | 1.7241 | 1.21 | 16.41 M |
| AMZN | Amazon.com Inc | 87.58 | 2.63 T | 0.556 | 0.64 | 62.4 M |
| AVGO | Broadcom Inc. | 26.8631 | 1.78 T | 0.4131 | 1.56 | 16.94 M |
| TSLA | Tesla Inc | 22.3927 | 1.58 T | 0.368 | 1.67 | 114.28 M |
| META | Meta Platforms Inc | 199.4846 | 1.52 T | 1.6769 | 0.85 | 12.27 M |
| MU | Micron Technology | 46.7455 | 1.11 T | 1.2776 | 2.81 | 20.47 M |
| WMT | Walmart Inc. Common Stock | 36.6912 | 880.56 B | 0.3432 | 0.94 | 13.02 M |
| ASML | ASML Holding N.V. ADR | 265.0096 | 703.41 B | 5.9135 | 2.28 | 724.7 K |
| INTC | Intel Corp | 50.1135 | 614.18 B | 0.644 | 1.3 | 16.48 M |
| AMAT | Applied Materials | 53.4146 | 470.65 B | 0.7172 | 1.36 | 6.03 M |
| CSCO | Cisco Systems Inc | 36.1828 | 449.24 B | 0.2641 | 0.74 | 16.54 M |
| LRCX | Lam Research Corp | 25.0001 | 437.95 B | 0.4669 | 1.9 | 13.59 M |
| COST | Costco Wholesale | 269.2929 | 421.42 B | 1.689 | 0.63 | 1.46 M |
| NFLX | Netflix Inc | 30.735 | 320.1 B | 0.449 | 1.48 | 44.6 M |
| KLAC | K L A-Tencor Corp | 151.3837 | 304.77 B | 1.2918 | 0.86 | 989.3 K |
| TXN | Texas Instruments | 101.9414 | 276.21 B | 1.3579 | 1.35 | 3.82 M |
| LIN | Linde Plc | 187.9731 | 249.91 B | 1.628 | 0.87 | 912.3 K |
| MRVL | Marvell Technology Inc | 23.47 | 218.06 B | 0.6991 | 3.07 | 10.51 M |
| WDC | Western Digital Cp | 36.1732 | 199.04 B | 1.2456 | 3.57 | 5.33 M |
| TMUS | T-Mobile US | 74.7457 | 196.73 B | 0.7692 | 1.04 | 2.9 M |
| QCOM | Qualcomm Inc | 72.9146 | 196.55 B | 1.0699 | 1.49 | 6.86 M |
| PEP | Pepsico Inc | 113.3836 | 195.87 B | 0.842 | 0.75 | 3.22 M |
| STX | Seagate Technology | 46.9202 | 194.69 B | 0.3182 | 0.68 | 2.25 M |
| ADI | Analog Devices | 103.6931 | 189.39 B | 2.2011 | 2.17 | 2.15 M |
| VZ | Verizon Communications Inc | 42.0528 | 175.67 B | 0.2543 | 0.61 | 9.3 M |
| GILD | Gilead Sciences Inc | 52.4101 | 160.92 B | 0.8985 | 1.74 | 4.14 M |
| ISRG | Intuitive Surg Inc | 195.19 | 153.29 B | 1.5866 | 0.82 | 1.57 M |
| HON | Honeywell International Inc. Common Stock | 145.2283 | 146.49 B | 1.2001 | 0.83 | 2.25 M |
| BKNG | Booking Holdings Inc | 75.7949 | 140.28 B | 1.0229 | 1.37 | 7.48 M |
| PDD | Pinduoduo Inc ADR | 37.52 | 119.2 B | 0.94 | 2.57 | 4.02 M |
| SBUX | Starbucks Corporation | 75.0849 | 116.37 B | 1.6266 | 2.21 | 8.5 M |
| CDNS | Cadence Design Systems, Inc. | 67.18 | 103.64 B | 1.37 | 2.08 | 1.3 M |
| MAR | Marriot International | 136.413 | 100.14 B | 1.9078 | 1.42 | 1.35 M |
| ADP | Automatic Data Processing, Inc. | 147.5515 | 95.73 B | 1.4062 | 0.96 | 1.3 M |
| MELI | MercadoLibre Inc | 583.00 | 91.54 B | 4.48 | 0.77 | 315.52 K |
| CSX | CSX Corp | 21.8475 | 90.7 B | 0.1901 | 0.88 | 13.1 M |
| ADBE | Adobe Systems Inc | 306.23 | 86.68 B | 3.20 | 1.06 | 1.73 M |
| SNPS | Synopsys Inc | 134.21 | 84.69 B | 2.33 | 1.77 | 1.42 M |
| INTU | Intuit Inc | 246.3747 | 74.44 B | 2.3082 | 0.95 | 1.03 M |
| CTAS | Cintas Corp | 60.5391 | 71.32 B | 0.3591 | 0.6 | 1.74 M |
| NXPI | Nxp Semiconductors | 106.4539 | 70.82 B | 1.3994 | 1.33 | 2.25 M |
| ORLY | O'Reilly Automotive | 29.7048 | 69.81 B | 0.302 | 1.03 | 5.04 M |
| REGN | Regeneron Pharmaceuticals | 369.762 | 68.13 B | 3.8937 | 1.06 | 575.9 K |
| PCAR | Paccar Inc | 42.4964 | 66.26 B | 0.529 | 1.26 | 1.36 M |
| MPWR | Monolithic Power Sys | 158.0492 | 66.14 B | 3.504 | 2.27 | 219.5 K |
| COHR | Coherent Inc | 29.18 | 65.68 B | 0.16 | 0.55 | 2.09 M |
| TER | Teradyne Inc | 62.3156 | 59.41 B | 1.2475 | 2.04 | 1.6 M |
| FAST | Fastenal Company | 15.3223 | 55.46 B | 0.2813 | 1.87 | 7.56 M |
| NBIS | Nebius Group N.V. | 40.46 | 54.09 B | 0.23 | 0.57 | 876.23 K |
| EA | Electronic Arts Inc | 100.2752 | 51.46 B | 1.0782 | 1.09 | 2.56 M |
| FITB | Fifth Third Bancorp | 23.4348 | 51.21 B | 0.2944 | 1.27 | 4.07 M |
| FLEX | Flextronics Intl Ltd | 8.3284 | 50.8 B | 0.3346 | 4.19 | 11.03 M |
| FANG | Diamondback Energy | 64.6517 | 48.87 B | 2.5556 | 4.12 | 2.03 M |
| NDAQ | Nasdaq Inc | 31.9891 | 47.77 B | 0.1702 | 0.53 | 1.81 M |
| MCHP | Microchip Technology | 43.7802 | 47.48 B | 0.9088 | 2.12 | 3.21 M |
| GRMN | Garmin Ltd | 83.5621 | 47.29 B | 0.7965 | 0.96 | 725.1 K |
| ADSK | Autodesk Inc | 179.32 | 43.82 B | 2.69 | 1.52 | 971.4 K |
| UAL | United Airlines Holdings Inc | 88.58 | 43.01 B | 0.72 | 0.82 | 1.49 M |
| NTRA | Natera Inc | 36.72 | 40.64 B | 0.56 | 1.55 | 889.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 62.8472 | 38.35 B | 0.5048 | 0.81 | 627.8 K |
| PAYX | Paychex Inc | 70.7647 | 37.76 B | 0.5902 | 0.84 | 942.5 K |
| ON | On Semiconductor | 22.14 | 36.82 B | 0.49 | 2.26 | 3.3 M |
| HBAN | Huntington Bcshs | 11.2479 | 36.27 B | 0.2366 | 2.15 | 6.95 M |
| JD | Jd.com Inc ADR | 29.9475 | 36.17 B | 0.3547 | 1.2 | 8.52 M |
| ERIC | Ericsson ADR | 7.4669 | 36.14 B | 0.0728 | 0.98 | 6.21 M |
| MSTR | Strategy | 15.16 | 35.78 B | 0.174 | 1.16 | 692.65 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.1668 | 34.9 B | 0.4616 | 1.46 | 538.13 K |
| WDAY | Workday Inc | 166.22 | 34.08 B | 5.25 | 3.26 | 2.28 M |
| NTRS | Northern Trust Corp | 89.3404 | 33.52 B | 0.9103 | 1.03 | 1.13 M |
| STLD | Steel Dynamics Inc | 30.9064 | 32.75 B | 0.5899 | 1.95 | 2 M |
| NTAP | Netapp Inc | 51.3647 | 32.04 B | 0.7995 | 1.58 | 1.94 M |
| EXPE | Expedia Group Inc | 106.0934 | 32.02 B | 1.8738 | 1.8 | 4.76 M |
| CASY | Casey's General Stor | 168.9251 | 29.92 B | 1.9613 | 1.17 | 239.48 K |
| SATS | Echostar Corp | 40.03 | 29.42 B | 0.31 | 0.78 | 174.19 K |
| ILMN | Illumina Inc | 317.5778 | 29.4 B | 6.4786 | 2.08 | 962.11 K |
| CINF | Cincinnati Financial | 89.1204 | 29.33 B | 0.5667 | 0.64 | 606.4 K |
| WTW | Weight Watchers International, Inc | 179.163 | 27.17 B | 1.3479 | 0.76 | 409.3 K |
| JBHT | J B Hunt Transport | 108.0701 | 26.19 B | 0.9348 | 0.87 | 529.11 K |
| TSEM | Tower Semiconductor | 23.52 | 26.05 B | 0.14 | 0.6 | 217.9 K |
| TCOM | Trip.com Group Ltd ADR | 32.711 | 25.81 B | 0.6468 | 2.02 | 2.35 M |
| TROW | T Rowe Price Group | 94.5142 | 25.52 B | 0.6866 | 0.73 | 776.3 K |
| WWD | Woodward Inc | 117.6363 | 25.23 B | 2.397 | 2.08 | 527.48 K |
| FSLR | First Solar Inc | 53.37 | 25.04 B | 1.07 | 2.05 | 1.36 M |
| MTSI | Macom Technology S | 25.04 | 25 B | 0.76 | 3.13 | 521.32 K |
| MKSI | Mks Instruments Inc | 103.3153 | 24.86 B | 1.9857 | 1.96 | 317.7 K |
| VRSK | Verisk Analytics Inc | 140.7084 | 24.6 B | 0.7667 | 0.55 | 572.8 K |
| LPLA | Lpl Financial Hld | 88.6235 | 24.37 B | 0.7493 | 0.85 | 765 K |
| PFG | Principal Financial Group Inc | 42.2376 | 24.31 B | 0.6848 | 1.65 | 782.8 K |
| INSM | Insmed Inc | 23.10 | 24.18 B | 0.53 | 2.35 | 653.92 K |
| BNTX | Biontech Se ADR | 24.0514 | 23.75 B | 1.8554 | 8.36 | 251.5 K |
| VRSN | Verisign Inc | 185.94 | 23.58 B | 2.6568 | 1.45 | 484.35 K |
| DLTR | Dollar Tree Inc | 92.24 | 23.34 B | 1.44 | 1.59 | 3.2 M |
| UTHR | United Therapeutic | 91.61 | 23.23 B | 1.38 | 1.53 | 272.66 K |
| INCY | Incyte Corp | 94.48 | 23.1 B | 0.49 | 0.52 | 941.45 K |
| GH | Guardant Health Inc | 73.98 | 22.39 B | 0.40 | 0.54 | 515.09 K |
| TW | Tradeweb Markets Inc | 44.1972 | 22.33 B | 0.3601 | 0.82 | 843.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.9541 | 2.34 T | 0.4811 | 0.99 | 5.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.61 | 1.09 T | 3.01 | 1.37 | 3.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 333640.00 | 1.09 T | 3841.00 | 1.16 | 363 |
| JPM | JP Morgan Chase & Company | 113.9317 | 904.92 B | 1.6705 | 1.49 | 10.17 M |
| WMT | Wal-Mart Stores | 36.5463 | 871.63 B | 0.3418 | 0.94 | 13.02 M |
| JNJ | Johnson & Johnson | 117.9438 | 624.26 B | 0.689 | 0.59 | 6.64 M |
| XOM | Exxon Mobil Corporation | 56.9024 | 565.54 B | 0.9005 | 1.61 | 13.71 M |
| CAT | Caterpillar Inc | 125.4254 | 446.74 B | 1.4677 | 1.18 | 2.27 M |
| BAC | Bank of America Corporation | 28.8968 | 425.09 B | 0.4977 | 1.75 | 50.91 M |
| GE | General Electric Company | 53.6812 | 395.66 B | 1.4992 | 2.87 | 10.15 M |
| MS | Morgan Stanley | 40.7707 | 350.31 B | 0.5976 | 1.49 | 9.49 M |
| HD | Home Depot | 184.1053 | 349.64 B | 1.0998 | 0.6 | 4.19 M |
| HSBC | HSBC Holdings Plc ADR | 27.2005 | 338.64 B | 0.3688 | 1.37 | 2.12 M |
| CVX | Chevron Corp | 89.4261 | 334.79 B | 1.2731 | 1.44 | 6.74 M |
| GS | Goldman Sachs Group | 193.737 | 311.32 B | 6.4432 | 3.44 | 4.23 M |
| PM | Philip Morris International Inc | 59.9606 | 287.96 B | 0.6266 | 1.06 | 3.79 M |
| IBM | International Business Machines | 97.8317 | 281.51 B | 0.962 | 0.99 | 3.6 M |
| RTX | Raytheon Technologies | 80.518 | 271.18 B | 0.9476 | 1.19 | 4.14 M |
| WFC | Wells Fargo & Company | 46.0923 | 267.61 B | 0.9665 | 2.14 | 18.33 M |
| BML-PG | Bank of America Corporation | 15.6484 | 257.47 B | 0.1102 | 0.71 | 904 |
| C | Citigroup Inc | 60.3516 | 245.36 B | 0.8757 | 1.47 | 9.88 M |
| AXP | American Express Company | 110.7988 | 242.93 B | 2.1405 | 1.97 | 3.29 M |
| BABA | Alibaba Group Holding ADR | 195.9678 | 234.9 B | 1.8345 | 0.94 | 14.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.29 | 216.6 B | 0.80 | 1.42 | 2.77 M |
| BHP | BHP Billiton Ltd ADR | 30.4046 | 212.47 B | 0.3936 | 1.31 | 1.42 M |
| SAN | Banco Santander ADR | 3.1056 | 206.2 B | 0.0159 | 0.51 | 5.1 M |
| APH | Amphenol Corp | 24.4726 | 205.22 B | 0.247 | 1.02 | 2.94 M |
| MCD | McDonald's Corporation | 169.0812 | 198.59 B | 0.9867 | 0.59 | 3.1 M |
| TMO | Thermo Fisher Scientific Inc | 314.6869 | 192.35 B | 4.0501 | 1.3 | 1.2 M |
| BA | Boeing Company | 351.9957 | 184.89 B | 8.3602 | 2.43 | 2.86 M |
| TTE | Totalenergies Se ADR | 34.2715 | 169.65 B | 0.4464 | 1.32 | 1.29 M |
| UNP | Union Pacific Corp | 149.7921 | 167.78 B | 1.3151 | 0.89 | 2.12 M |
| GLW | Corning Inc | 23.5175 | 167.65 B | 0.1686 | 0.72 | 4.7 M |
| BLK | Blackrock Inc | 426.4068 | 164.67 B | 4.6961 | 1.11 | 507 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7562 | 162.07 B | 0.0623 | 1.09 | 557.9 K |
| ETN | Eaton Corp | 82.5725 | 160.53 B | 1.0823 | 1.33 | 1.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.0662 | 153.54 B | 0.6721 | 0.93 | 722.2 K |
| RIO | Rio Tinto Plc ADR | 33.2672 | 152.18 B | 0.4566 | 1.39 | 839.1 K |
| BX | Blackstone Inc | 42.9829 | 150.85 B | 0.3189 | 0.75 | 2.83 M |
| SCCO | Southern Copper Corp | 28.793 | 145.06 B | 0.3116 | 1.09 | 715.12 K |
| CB | Chubb Ltd | 136.3087 | 138.28 B | 1.7106 | 1.27 | 1.2 M |
| DHR | Danaher Corp | 127.6024 | 137.04 B | 0.8867 | 0.7 | 25.29 M |
| PFE | Pfizer Inc | 26.461 | 135.19 B | 0.1797 | 0.68 | 12.87 M |
| PGR | Progressive Corp | 59.9641 | 134.88 B | 0.4437 | 0.75 | 2.93 M |
| UL | Unilever Plc ADR | 54.8022 | 133.35 B | 0.4123 | 0.76 | 678.43 K |
| BTI | British American Tobacco Industries ADR | 23.9493 | 132.77 B | 0.2253 | 0.95 | 1.1 M |
| SPGI | S&P Global Inc | 260.4281 | 132.38 B | 2.6956 | 1.05 | 1.54 M |
| CVS | CVS Corp | 61.0726 | 130.25 B | 0.7132 | 1.18 | 5.1 M |
| COF | Capital One Financial Corp | 91.0999 | 128.5 B | 1.6265 | 1.82 | 2 M |
| COP | ConocoPhillips | 49.6754 | 126.19 B | 1.7074 | 3.56 | 8.31 M |
| LOW | Lowe's Companies | 103.7454 | 125.54 B | 0.6246 | 0.61 | 2.46 M |
| PH | Parker-Hannifin Corp | 185.1304 | 122.48 B | 2.7168 | 1.49 | 1.16 M |
| BMY | Bristol-Myers Squibb Company | 46.8288 | 115.79 B | 0.3671 | 0.79 | 17.77 M |
| HWM | Howmet Aerospace Inc | 23.4388 | 111.19 B | 0.408 | 1.77 | 2.88 M |
| TT | Trane Technologies Plc | 93.6689 | 107.71 B | 1.8992 | 2.07 | 2.81 M |
| GSK | Glaxosmithkline Plc ADR | 34.4773 | 106.39 B | 0.2273 | 0.66 | 2.55 M |
| MDT | Medtronic Inc | 93.9065 | 106.32 B | 0.739 | 0.79 | 3.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4537 | 104.79 B | 0.0833 | 1.91 | 12.02 M |
| GD | General Dynamics Corp | 158.8055 | 101.92 B | 1.021 | 0.65 | 1.44 M |
| PNC | PNC Bank | 121.3872 | 101.67 B | 1.2706 | 1.06 | 2.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.279 | 100.58 B | 0.2092 | 2.31 | 6.32 M |
| SPOT | Spotify Technology S.A. | 148.09 | 99.32 B | 1.51 | 1.03 | 724.23 K |
| DUK | Duke Energy Corp | 70.0974 | 98.21 B | 0.367 | 0.53 | 2.96 M |
| USB | U.S. Bancorp | 45.6362 | 97.87 B | 0.4098 | 0.91 | 5.89 M |
| BP | BP Plc ADR | 26.4078 | 96.28 B | 0.3133 | 1.2 | 6.25 M |
| BCS | Barclays Plc ADR | 7.1428 | 95.94 B | 0.0963 | 1.37 | 2.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9496 | 95.04 B | 0.1362 | 3.57 | 697.3 K |
| ING | ING Groep N.V. ADR | 8.0763 | 94.47 B | 0.0558 | 0.7 | 3.36 M |
| CMI | Cummins Inc | 154.8462 | 93.59 B | 1.4505 | 0.95 | 713.3 K |
| UPS | United Parcel Service | 91.2521 | 93.52 B | 1.9565 | 2.19 | 2.76 M |
| HCA | Hca Holdings Inc | 137.5131 | 92.52 B | 3.7371 | 2.79 | 1.75 M |
| MCK | Mckesson Corp | 136.544 | 91.82 B | 1.5932 | 1.18 | 1.44 M |
| WMB | Williams Companies | 15.7374 | 89.06 B | 0.1406 | 0.9 | 14.49 M |
| NET | Cloudflare Inc Cl A | 18.48 | 87.87 B | 0.75 | 4.23 | 878.7 K |
| FCX | Freeport-Mcmoran Inc | 10.8276 | 87.69 B | 0.2883 | 2.74 | 18.15 M |
| MCO | Moody's Corp | 219.9862 | 87.13 B | 2.2874 | 1.05 | 724.66 K |
| JCI | Johnson Controls Intl | 36.5899 | 87.08 B | 0.2956 | 0.81 | 3.96 M |
| SHW | Sherwin-Williams Company | 182.4321 | 86.11 B | 1.9047 | 1.06 | 1 M |
| ACN | Accenture Plc | 181.742 | 83.81 B | 2.4226 | 1.35 | 1.35 M |
| MMM | 3M Company | 114.45 | 83.01 B | 4.7391 | 4.32 | 4.64 M |
| NGG | National Grid Transco Plc ADR | 40.4314 | 82.19 B | 0.2354 | 0.59 | 528 K |
| CNQ | Canadian Natural Resources | 10.057 | 82.07 B | 0.4458 | 4.64 | 6.93 M |
| VLO | Valero Energy Corp | 72.8349 | 80.27 B | 0.4824 | 0.67 | 3.83 M |
| ECL | Ecolab Inc | 173.9335 | 79.85 B | 1.2689 | 0.73 | 690.56 K |
| EQNR | Equinor ASA ADR | 12.3866 | 79.83 B | 0.2776 | 2.29 | 3.31 M |
| EMR | Emerson Electric Company | 65.4384 | 79.29 B | 0.9673 | 1.5 | 2.89 M |
| ITW | Illinois Tool Works Inc | 149.4137 | 78.91 B | 1.2352 | 0.83 | 941.11 K |
| EPD | Enterprise Products Partners LP | 16.2487 | 78.9 B | 0.1114 | 0.69 | 3.98 M |
| MPC | Marathon Petroleum Corp | 49.681 | 78.53 B | 0.2889 | 0.58 | 3.97 M |
| CP | Canadian Pacific Railway | 46.5332 | 78.12 B | 1.0902 | 2.4 | 2.12 M |
| HLT | Hilton Inc | 103.9554 | 77.27 B | 0.552 | 0.53 | 1.04 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4312 | 77.18 B | 1.0294 | 0.88 | 1.74 M |
| AON | AON Plc | 195.2702 | 76.23 B | 2.4079 | 1.25 | 753.8 K |
| TDG | Transdigm Group Inc | 445.8607 | 75.29 B | 3.9573 | 0.9 | 248.7 K |
| CL | Colgate-Palmolive Company | 58.5278 | 74.73 B | 0.3603 | 0.62 | 3.5 M |
| CI | Cigna Corp | 180.9541 | 74.59 B | 3.0382 | 1.71 | 1.66 M |
| FDX | Fedex Corp | 139.5897 | 73.95 B | 2.9591 | 2.17 | 2.44 M |
| CNI | Canadian National Railway | 79.0586 | 73.8 B | 1.1528 | 1.48 | 801.17 K |
| NWG | Natwest Group Plc ADR | 4.084 | 73.11 B | 0.0409 | 1.01 | 1.06 M |
| NSC | Norfolk Southern Corp | 167.3435 | 72.3 B | 2.6557 | 1.61 | 1.28 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.9202 | 150.71 M | 0.1509 | 0.66 | 5.64 K |
| AVNT | Avant Brands Inc | 7.35 | 1.35 | 22.5 | 39.17 K | |
| CFW | Calfrac Well Services Ltd | 52.00 | 7.00 | 15.56 | 10.17 K | |
| BCT | Briacell Therapeutics Corp | 5.9425 | 0.7428 | 14.29 | 427 | |
| PD | Precision Drilling Corp | 33.20 | 3.80 | 12.93 | 1.82 M | |
| CVE | Cenovus Energy Inc | 10.6698 | 0.7615 | 7.69 | 12.22 M | |
| LUG | Lundin Gold Inc | 7.0119 | 0.4595 | 7.01 | 456.2 K | |
| ARX | Arc Resources Ltd | 6.0166 | 0.3861 | 6.86 | 4.04 M | |
| BNE | Bonterra Energy Corp | 3.2782 | 0.1865 | 6.03 | 208.78 K | |
| CCO | Cameco Corp | 12.7341 | 0.7167 | 5.96 | 806.68 K | |
| TOU | Tourmaline Oil Corp | 9.3509 | 0.5206 | 5.9 | 1.55 M | |
| FM | First Quantum Minerals Ltd | 12.7828 | 0.7003 | 5.8 | 3.4 M | |
| DXT | Dexterra Group Inc | 4.1581 | 0.2188 | 5.55 | 40.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6501 | 0.7016 | 5.42 | 10.08 M | |
| STC | Sangoma Technologies Corp | 17.43 | 0.84 | 5.06 | 69.37 K | |
| MX | Methanex Corp | 42.2691 | 1.652 | 4.07 | 376.52 K | |
| PSK | Prairiesky Royalty Ltd | 5.731 | 0.2235 | 4.06 | 607.1 K | |
| BOS | Airboss America J | 6.7128 | 0.2426 | 3.75 | 8.34 K | |
| SU | Suncor Energy Inc | 32.5475 | 1.1759 | 3.75 | 4.44 M | |
| KEL | Kelt Exploration Ltd | 4.50 | 0.16 | 3.69 | 904 K | |
| DPM | Dundee Precious Metals Inc | 5.4087 | 0.184 | 3.52 | 572.87 K | |
| VET | Vermilion Energy Inc | 16.1775 | 0.5456 | 3.49 | 2.32 M | |
| IMO | Imperial Oil | 28.0983 | 0.9341 | 3.44 | 684.74 K | |
| PRM-PA | Big Pharma Split Corp | 7.7797 | 0.2583 | 3.43 | 1.4 K | |
| CJR-B | Corus Entertainment Inc | 4.4548 | 0.1417 | 3.29 | 911.2 K | |
| HBM | Hudbay Minerals Inc | 4.6401 | 0.1475 | 3.28 | 1.02 M | |
| PXT | Parex Resources Inc | 14.5757 | 0.4463 | 3.16 | 449.9 K | |
| OVV | Ovintiv Inc | 22.1161 | 0.6614 | 3.08 | 1.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 61.6222 | 1.8271 | 3.06 | 1.66 M | |
| SES | Secure Energy Services Inc | 3.6039 | 0.1065 | 3.05 | 905.57 K | |
| TNZ | Tenaz Energy Corp | 3.40 | 0.10 | 3.03 | 2.25 K | |
| PDV | Prime Dividend Corp Cl A | 5.5415 | 0.1607 | 2.99 | 145 | |
| TPX-B | Molson Coors Canada Inc | 59.1152 | 1.699 | 2.96 | 2.67 K | |
| LUN | Lundin Mining Corp | 6.1201 | 0.1735 | 2.92 | 2.26 M | |
| ADW-B | Andrew Peller Limited | 9.8606 | 0.2636 | 2.75 | 1.5 K | |
| PRN | Profound Medical Corp | 11.30 | 0.30 | 2.73 | 37.6 K | |
| BBD-B | Bombardier Inc Series B | 49.50 | 1.25 | 2.59 | 206.82 K | |
| BBD-A | Bombardier Inc | 50.25 | 1.25 | 2.55 | 35.59 K | |
| ADW-A | Andrew Peller Limited | 9.1372 | 0.2269 | 2.55 | 20.4 K | |
| TECK-A | Teck Resources Limited | 19.6957 | 0.4808 | 2.5 | 1.44 K | |
| FRU | Freehold Royalties Ltd | 4.3979 | 0.102 | 2.37 | 696.23 K | |
| TECK-B | Teck Resources Limited | 19.4136 | 0.4489 | 2.37 | 1.46 M | |
| WFG | West Fraser Timber CO Ltd | 50.1414 | 1.1313 | 2.31 | 240.4 K | |
| ATS | Ats Corp | 19.95 | 0.45 | 2.31 | 111.7 K | |
| FTT | Finning Intl | 20.1962 | 0.4447 | 2.25 | 286.17 K | |
| LNR | Linamar Corp | 41.4916 | 0.912 | 2.25 | 151.03 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7723 | 0.2572 | 2.23 | 1.98 K | |
| CNR | Canadian National Railway Co. | 104.9012 | 2.1932 | 2.14 | 915.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4241 | 0.1289 | 2.05 | 6.9 K | |
| KEY | Keyera Corp | 19.0844 | 0.3764 | 2.01 | 543.23 K | |
| BLDP | Ballard Power Systems Inc | 8.67 | 0.17 | 2 | 192.32 K | |
| CRON | Cronos Group Inc | 8.91 | 0.17 | 1.95 | 382.8 K | |
| MATR | Mattr Corp | 11.8287 | 0.2237 | 1.93 | 81.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.5452 | 0.7853 | 1.93 | 5 K | |
| MRE | Martinrea International Inc | 11.0536 | 0.2034 | 1.87 | 218.68 K | |
| DSG | Descartes Sys | 54.87 | 1.00 | 1.86 | 240.47 K | |
| PPL | Pembina Pipeline Corp | 27.5125 | 0.4904 | 1.81 | 1.02 M | |
| MFI | Maple Leaf Foods | 16.8496 | 0.2924 | 1.77 | 358.1 K | |
| IVN | Ivanhoe Mines Ltd | 3.46 | 0.06 | 1.76 | 651.8 K | |
| FSV | Firstservice Corp | 118.9877 | 2.0151 | 1.72 | 91.1 K | |
| CGI | CDN General Inv | 20.7318 | 0.3472 | 1.7 | 2.46 K | |
| NTR | Nutrien Ltd | 48.5678 | 0.7992 | 1.67 | 756.1 K | |
| TCS | Tecsys Inc J | 17.8872 | 0.2923 | 1.66 | 10.5 K | |
| ERO | Ero Copper Corp | 20.90 | 0.33 | 1.6 | 668.8 K | |
| LSPD | Lightspeed Commerce Inc. | 33.66 | 0.52 | 1.57 | 179.7 K | |
| QBR-B | Quebecor Inc | 26.4835 | 0.4079 | 1.56 | 320.7 K | |
| ENS | E Split Corp | 7.3168 | 0.1107 | 1.54 | 9.9 K | |
| EXE | Extendicare Inc | 5.8428 | 0.0882 | 1.53 | 191.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8061 | 0.1158 | 1.51 | 2.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7896 | 0.0554 | 1.48 | 18.5 K | |
| PRM | Big Pharma Split Corp | 7.0267 | 0.0997 | 1.44 | 400 | |
| NEO | NEO Performance Materials Inc | 9.4392 | 0.1335 | 1.43 | 11.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.0267 | 0.2408 | 1.43 | 8.74 K | |
| UNI | Unisync Corp Class B | 3.55 | 0.05 | 1.43 | 2.1 K | |
| MFC | Manulife Fin | 18.4701 | 0.254 | 1.39 | 5.24 M | |
| TRI | Thomson Reuters Corp | 83.2094 | 1.1237 | 1.37 | 287.45 K | |
| SAP | Saputo Inc | 34.3105 | 0.4583 | 1.35 | 345.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5047 | 0.0734 | 1.35 | 31.09 K | |
| FCD-UN | Firm Capital Property Trust | 3.9178 | 0.0515 | 1.33 | 8.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5585 | 0.1748 | 1.31 | 154.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9346 | 0.2174 | 1.3 | 2.5 K | |
| AGF-B | AGF Management Limited | 4.4636 | 0.0569 | 1.29 | 57.19 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1751 | 0.0911 | 1.29 | 5.81 K | |
| CPX | Capital Power Corp | 23.789 | 0.3006 | 1.28 | 368.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.7406 | 0.0977 | 1.28 | 1.8 K | |
| BB | Blackberry Ltd | 7.17 | 0.09 | 1.27 | 885.8 K | |
| PIC-A | Premium Income Corporation | 3.2002 | 0.0401 | 1.27 | 18.89 K | |
| GIB-A | CGI Inc | 109.173 | 1.3576 | 1.26 | 337.24 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.1775 | 0.0874 | 1.23 | 2.2 K | |
| IPCO | International Petroleum Corp | 5.76 | 0.07 | 1.23 | 25.2 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3872 | 0.0533 | 1.23 | 81.8 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2566 | 0.1348 | 1.21 | 2.7 K | |
| GIL | Gildan Activewear Inc | 35.027 | 0.413 | 1.19 | 562.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5698 | 0.1239 | 1.19 | 5.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2107 | 0.1749 | 1.16 | 3.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0886 | 0.1157 | 1.16 | 19.07 K | |
| SGR-U | Slate Grocery REIT | 5.4811 | 0.0618 | 1.14 | 1.3 K | |
| AI | Atrium Mortgage Investment Corp | 8.6867 | 0.0976 | 1.14 | 35.9 K | |
| SLF | Sun Life Financial Inc | 45.5396 | 0.509 | 1.13 | 760.1 K | |
| PBH | Premium Brands Holdings Corp | 74.0182 | 0.80 | 1.09 | 72.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.722 | 27.9 B | 0.15 | 0.77 | 18.4 K |
| LUGDF | Lundin Gold Inc | 6.0165 | 13.91 B | 0.3596 | 6.36 | 35 K |
| LNWO | Light & Wonder, Inc. | 27.63 | 5.9 B | 0.93 | 3.48 | 437.3 K |
| MALG | Microalliance Group Inc. | 27.60 | 1.07 B | 3.60 | 15 | 256 |
| GAMI | GAMCO Investors Inc | 15.3318 | 519.02 M | 0.0778 | 0.51 | 15.4 K |
| GTCH | GBT Technologies Inc | 68.00 | 2.22 M | 2.50 | 3.82 | 429 |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 1.00 | 4.35 | 17.96 K |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 25.00 | 1.01 | 8 |
| ROII | RiskOn International, Inc. | 180.00 | 3.27 K | 1.50 | 0.84 | 900 |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | 0.07 | 1.76 | 136 K |
| EMWPF | Eros Media World Plc | 52.20 | 1.9 K | 3.20 | 6.53 | 174.83 K |
| CYRNQ | CYRNQ | 27.058 | 799 | 0.358 | 1.34 | 428 |
| STMH | Stem Holdings Inc | 89.00 | 666 | 3.00 | 3.49 | 19 |
| MDLM | Medley Management Inc | 28.274 | 612 | 0.1898 | 0.68 | 2.97 K |
| GTEH | GenTech Holdings Inc | 11.00 | 610 | 0.50 | 4.76 | 1.93 K |
| SYNE | Synthesis Energy Systems Inc | 6.30 | 157 | 0.09 | 1.45 | 142.93 K |
| PSBXP | PS Business Parks Inc. | 21.4154 | 0.1414 | 0.66 | 18.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.11 M | 0.75 | 11.11 | 1.07 K |
| WEX | Western Exploration Inc | 35.00 | 7.50 | 27.27 | 46 | |
| BLDS | Badlands Resources Inc. | 3.90 | 0.60 | 18.18 | 49.04 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.50 | 15.15 | 12.5 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 75 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 0.5882 | 7.69 | 26 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 2.17 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.20 | 3.17 | 10.84 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.10 | 3.12 | 2.27 K | |
| QST | Questor Technology Inc | 4.31 | 0.13 | 3.11 | 23.5 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.10 | 1.75 | 25.85 K |