Gainer Volumes for 5 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 5 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.22 | 12.63 B | 0.05 | 0.81 | 316.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 53.2044 | 8.86 B | 2.0194 | 3.95 | 5 |
| EQX | Equinox Gold Corp | 6.1143 | 8.14 B | 0.04 | 0.66 | 89.5 K |
| SEB | Seaboard Corporation | 4068.2917 | 4.24 B | 64.6301 | 1.61 | 400 |
| LEU | Centrus Energy Corp | 5.90 | 3.43 B | 0.30 | 5.36 | 76.1 K |
| NG | Novagold Resources Inc | 7.24 | 2.83 B | 0.25 | 3.58 | 1.67 M |
| SVM | Silvercorp Metals Inc | 5.1489 | 2.2 B | 0.1057 | 2.1 | 1.61 M |
| USAS | Americas Silver Corp | 7.275 | 1.65 B | 0.325 | 4.68 | 237.04 K |
| NEWP | New Pacific Metals Corp | 3.65 | 795.8 M | 0.05 | 1.39 | 53.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9523 | 689.61 M | 0.0635 | 1.63 | 32.48 K |
| BHB | Bar Harbor Bankshares | 19.7535 | 634.02 M | 0.1489 | 0.76 | 19.4 K |
| RLGT | Radiant Logistics | 5.28 | 450.05 M | 0.05 | 0.96 | 80.39 K |
| ELMD | Electromed Inc | 9.95 | 383.45 M | 0.18 | 1.84 | 11.3 K |
| CMCL | Caledonia Mining Cp | 6.6042 | 373.13 M | 0.0552 | 0.84 | 8.25 K |
| BKTI | Bk Technologies Inc | 14.0178 | 319.83 M | 0.2704 | 1.97 | 1.84 K |
| BRBS | Blue Ridge Bankshare | 11.8452 | 317.39 M | 0.154 | 1.32 | 1 K |
| GORO | Gold Resource Corp | 4.1075 | 202.36 M | 0.1393 | 3.51 | 1.27 M |
| STXS | Stereotaxis Inc | 4.49 | 184.72 M | 0.09 | 2.05 | 179.26 K |
| NINE | Nine Energy Service, Inc. | 4.97 | 160.7 M | 0.21 | 4.41 | 100.43 K |
| WYY | Widepoint Corp | 3.724 | 150.68 M | 0.068 | 1.86 | 16.57 K |
| MHH | Mastech Holdings Inc | 8.5992 | 96.23 M | 0.1492 | 1.77 | 50.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7073 | 74.13 M | 0.0739 | 0.77 | 14.66 K |
| APT | Alpha Pro Tech | 3.30 | 56.19 M | 0.10 | 3.12 | 9.98 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 50.01 M | 10.00 | 1.64 | 79 |
| LGL | LGL Group | 5.2715 | 44.87 M | 0.1697 | 3.33 | 18.3 K |
| MYO | Myomo Inc | 14.82 | 44.43 M | 0.60 | 4.22 | 2.45 K |
| AGIG | AGIG | 20.00 | 43.09 M | 1.25 | 6.67 | 4.98 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 41.08 M | 1.10 | 7.69 | 400 |
| CCEL | Cryo-Cell Intl Inc | 6.2723 | 29.08 M | 0.0481 | 0.77 | 100 |
| CPHI | China Pharma Holdings | 23.87 | 27.7 M | 0.59 | 2.53 | 582 |
| CVM | Cel-Sci Corp | 232.80 | 22.2 M | 2.70 | 1.17 | 19.55 K |
| MXC | Mexco Energy Corp | 4.0412 | 16.41 M | 0.0291 | 0.73 | 14.8 K |
| AIRI | Air Industries Group Inc | 14.70 | 14.6 M | 2.00 | 15.75 | 31.76 K |
| CVR | Chicago Rivet & Machine Company | 23.9555 | 9.85 M | 0.2412 | 1.02 | 700 |
| MTNB | Matinas Biopharma Hl | 77.50 | 4.02 M | 7.00 | 9.93 | 60.97 K |
| PW | Power REIT | 9.18 | 3.38 M | 0.31 | 3.49 | 25.16 K |
| SBEV | Splash Beverage Group Inc | 96.00 | 3.2 M | 9.60 | 11.11 | 244 |
| AUMN | Golden Minerals Company | 7.375 | 3.03 M | 0.2125 | 2.97 | 35.21 K |
| SCPX | Scorpius Holdings Inc | 628.4606 | 67.26 K | 5.46 | 0.88 | 114 |
| ENSV | Enservco Corpporation | 3.162 | 29.09 K | 0.057 | 1.84 | 3.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.8054 | 0.7258 | 3.8 | 873 | |
| IPB | Merrill Lynch & Company | 19.7429 | 0.2225 | 1.14 | 2.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2046 | 0.1621 | 0.77 | 768 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 13.6149 | 4.1892 | 44.44 | 25.52 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.0191 | 4.59 T | 0.9257 | 1.47 | 74.42 M |
| GOOGL | Alphabet Inc Class A | 65.8041 | 4.47 T | 0.3977 | 0.61 | 24.41 M |
| GOOG | Alphabet Inc Class C | 65.8657 | 4.45 T | 0.3764 | 0.57 | 24.25 M |
| MU | Micron Technology | 45.4679 | 1.11 T | 0.3121 | 0.69 | 13 M |
| ASML | ASML Holding N.V. ADR | 259.0961 | 703.41 B | 3.8603 | 1.51 | 639.26 K |
| LRCX | Lam Research Corp | 24.5332 | 437.95 B | 0.1807 | 0.74 | 11.04 M |
| KLAC | K L A-Tencor Corp | 150.0919 | 304.77 B | 1.1524 | 0.77 | 1.32 M |
| PANW | Palo Alto Networks Inc | 38.145 | 291.39 B | 0.5417 | 1.44 | 6.32 M |
| QCOM | Qualcomm Inc | 71.8447 | 196.55 B | 0.4437 | 0.62 | 6.36 M |
| IBKR | Interactive Brokers | 11.8482 | 162.82 B | 0.0822 | 0.7 | 934.4 K |
| PDD | Pinduoduo Inc ADR | 36.58 | 119.2 B | 0.73 | 2.04 | 5.1 M |
| FTNT | Fortinet Inc | 20.982 | 118.95 B | 0.268 | 1.29 | 6.97 M |
| MAR | Marriot International | 134.5052 | 100.14 B | 0.9971 | 0.75 | 991.6 K |
| MELI | MercadoLibre Inc | 578.52 | 91.54 B | 3.28 | 0.57 | 266.59 K |
| CME | CME Group Inc | 159.7297 | 84.82 B | 2.0406 | 1.29 | 1.2 M |
| NTES | Netease Inc ADR | 55.9473 | 83.92 B | 0.6233 | 1.13 | 3.29 M |
| CMCSA | Comcast Corporation | 34.3028 | 83.52 B | 0.4128 | 1.22 | 24.08 M |
| MDLZ | Mondelez Intl Inc | 45.7523 | 75.95 B | 0.3996 | 0.88 | 5.36 M |
| NXPI | Nxp Semiconductors | 105.0545 | 70.82 B | 0.7446 | 0.71 | 1.49 M |
| COHR | Coherent Inc | 29.02 | 65.68 B | 1.16 | 4.16 | 1.88 M |
| FAST | Fastenal Company | 15.041 | 55.46 B | 0.0938 | 0.63 | 11.47 M |
| EA | Electronic Arts Inc | 99.197 | 51.46 B | 1.4474 | 1.48 | 2.26 M |
| FITB | Fifth Third Bancorp | 23.1404 | 51.21 B | 0.1549 | 0.67 | 4.21 M |
| EXC | Exelon Corp | 25.6008 | 48.14 B | 0.1826 | 0.72 | 8.19 M |
| TTWO | Take-Two Interactive Software | 123.97 | 47.98 B | 2.01 | 1.65 | 986.06 K |
| ODFL | Old Dominion Freight Line Inc | 59.5452 | 45.01 B | 0.6737 | 1.14 | 3.45 M |
| ALNY | Alnylam Pharmaceuticals | 124.23 | 41.79 B | 2.25 | 1.84 | 980 K |
| NTRA | Natera Inc | 36.16 | 40.64 B | 1.52 | 4.39 | 901.47 K |
| BIDU | Baidu Inc ADR | 116.75 | 38.92 B | 2.54 | 2.22 | 3.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.3424 | 38.35 B | 0.6289 | 1.02 | 284.4 K |
| ESLT | Elbit Systems Ltd | 154.5835 | 37.98 B | 1.2564 | 0.82 | 13.3 K |
| ON | On Semiconductor | 21.65 | 36.82 B | 0.26 | 1.22 | 4.32 M |
| JD | Jd.com Inc ADR | 29.5928 | 36.17 B | 0.8912 | 3.11 | 11.7 M |
| ACGL | Arch Capital Grp Ltd | 39.3006 | 35.57 B | 0.2757 | 0.71 | 745.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.7052 | 34.9 B | 0.1914 | 0.61 | 627.39 K |
| NTRS | Northern Trust Corp | 88.4301 | 33.52 B | 1.222 | 1.4 | 1.01 M |
| STLD | Steel Dynamics Inc | 30.3165 | 32.75 B | 0.3434 | 1.15 | 1.48 M |
| NTAP | Netapp Inc | 50.5652 | 32.04 B | 0.6228 | 1.25 | 1.48 M |
| BIIB | Biogen Inc | 299.39 | 30.78 B | 9.87 | 3.41 | 5.99 M |
| KHC | Kraft Heinz Company | 23.0968 | 29.43 B | 0.1626 | 0.71 | 4.61 M |
| SATS | Echostar Corp | 39.72 | 29.42 B | 0.33 | 0.84 | 296.16 K |
| CPRT | Copart Inc | 22.06 | 27.07 B | 0.30 | 1.38 | 7.95 M |
| JBHT | J B Hunt Transport | 107.1353 | 26.19 B | 1.577 | 1.49 | 980.75 K |
| TSEM | Tower Semiconductor | 23.38 | 26.05 B | 0.76 | 3.36 | 373.9 K |
| TCOM | Trip.com Group Ltd ADR | 32.0642 | 25.81 B | 0.5374 | 1.7 | 2.29 M |
| TROW | T Rowe Price Group | 93.8276 | 25.52 B | 0.9764 | 1.05 | 563.3 K |
| WWD | Woodward Inc | 115.2393 | 25.23 B | 0.7894 | 0.69 | 451.59 K |
| FWONK | Liberty Media F1 Series K | 43.4723 | 24.8 B | 0.6668 | 1.56 | 662.27 K |
| FCNCA | First Citizens Bancs | 509.1281 | 24.53 B | 3.8441 | 0.76 | 25.7 K |
| BNTX | Biontech Se ADR | 22.196 | 23.75 B | 1.1053 | 5.24 | 129.9 K |
| DLTR | Dollar Tree Inc | 90.80 | 23.34 B | 1.54 | 1.73 | 4.69 M |
| FWONA | Liberty Media F1 Series A | 41.0981 | 22.95 B | 0.694 | 1.72 | 211.44 K |
| TW | Tradeweb Markets Inc | 43.8371 | 22.33 B | 0.3407 | 0.78 | 740.2 K |
| CHTR | Charter Communications | 467.27 | 21.22 B | 5.22 | 1.13 | 1.1 M |
| PAAS | Pan Amer Silver Corp | 18.6118 | 18.97 B | 0.3584 | 1.96 | 2.99 M |
| AMKR | Amkor Technology | 11.5769 | 17.32 B | 0.2789 | 2.47 | 2.16 M |
| RGLD | Royal Gold Inc | 109.5304 | 17.14 B | 0.6778 | 0.62 | 433.9 K |
| NDSN | Nordson Corp | 154.7512 | 16.36 B | 1.2774 | 0.83 | 164.2 K |
| NWS | News Cp Cl B | 12.4632 | 16.33 B | 0.1971 | 1.61 | 580.19 K |
| HST | Host Marriott Financial Trust | 14.0467 | 16.13 B | 0.1348 | 0.97 | 8.24 M |
| LAMR | Lamar Advertis A | 62.8598 | 16.03 B | 0.7543 | 1.21 | 240.1 K |
| TIGO | Millicom International Cellular S.A. | 39.6377 | 15.88 B | 0.7514 | 1.93 | 56 K |
| CG | The Carlyle Group | 24.1114 | 15.85 B | 0.1883 | 0.79 | 830.75 K |
| TSCO | Tractor Supply Company | 17.6988 | 15.85 B | 0.1322 | 0.75 | 6.03 M |
| NWSA | News Cp Cl A | 12.1771 | 14.5 B | 0.1499 | 1.25 | 2.71 M |
| CHKP | Check Point Software | 113.31 | 14.45 B | 0.74 | 0.66 | 800.03 K |
| PTC | Ptc Inc | 75.76 | 14.44 B | 0.74 | 0.99 | 463 K |
| LECO | Lincoln Elec Hld | 82.5559 | 14.4 B | 0.8719 | 1.07 | 215.2 K |
| LOGI | Logitech Int S.A. | 39.0392 | 13.98 B | 0.3962 | 1.03 | 106.2 K |
| FUTU | Futu Holdings Ltd ADR | 10.0334 | 13.76 B | 0.0684 | 0.69 | 21.75 K |
| VIRT | Virtu Financial Cm A | 13.2541 | 13.55 B | 0.2208 | 1.69 | 593.43 K |
| IESC | Ies Holdings | 21.80 | 13.36 B | 0.42 | 1.96 | 31 K |
| LULU | Lululemon Athletica | 230.79 | 13.13 B | 5.21 | 2.31 | 1.39 M |
| VICR | Vicor Cp | 42.01 | 13 B | 0.55 | 1.33 | 239.04 K |
| HTHT | Huazhu Group Ltd ADR | 30.685 | 12.94 B | 1.4053 | 4.8 | 2.34 M |
| UHAL | A M E R C O | 35.1895 | 12.68 B | 0.2741 | 0.79 | 680 K |
| AEIS | Advanced Energy | 62.3584 | 12.44 B | 0.8334 | 1.35 | 270.3 K |
| GLPI | Gaming & Leisure | 28.7422 | 12.33 B | 0.2043 | 0.72 | 928.9 K |
| RMBS | Rambus Inc | 12.82 | 12.25 B | 0.08 | 0.63 | 940.59 K |
| CSGP | Costar Group Inc | 59.129 | 11.72 B | 0.531 | 0.91 | 2.53 M |
| QXO | Qxo Inc | 17.091 | 11.47 B | 0.192 | 1.14 | 863 |
| SEIC | Sei Investments Company | 58.8292 | 11.42 B | 0.4503 | 0.77 | 565.33 K |
| SAIA | Saia Inc | 88.83 | 11.12 B | 1.72 | 1.97 | 274.03 K |
| PODD | Insulet Corp | 184.23 | 11.07 B | 1.34 | 0.73 | 814.18 K |
| HAS | Hasbro Inc | 78.906 | 11.03 B | 0.6687 | 0.85 | 874.8 K |
| UMBF | Ump Financial Corp | 59.9779 | 10.97 B | 1.1072 | 1.88 | 151.1 K |
| BPOP | Popular Inc | 45.9098 | 10.89 B | 0.4872 | 1.07 | 476.9 K |
| SIMO | Silicon Motion Techn ADR | 38.9792 | 10.81 B | 0.9734 | 2.56 | 292.86 K |
| LFUS | Littelfuse Inc | 172.5519 | 10.67 B | 2.172 | 1.27 | 127.02 K |
| VIAV | Viavi Solutions | 14.75 | 10.46 B | 0.18 | 1.24 | 2.62 M |
| AAOI | Applied Optoelect | 10.46 | 9.9 B | 0.07 | 0.67 | 286.76 K |
| CTRE | Caretrust REIT Inc | 15.4602 | 9.78 B | 0.1807 | 1.18 | 1.36 M |
| FIVE | Five Below Inc | 123.67 | 9.75 B | 5.61 | 4.75 | 4.17 M |
| SNEX | Stonex Group Inc | 12.2281 | 9.69 B | 0.1274 | 1.05 | 252.79 K |
| BRKR | Bruker Corp | 48.9016 | 9.34 B | 0.4699 | 0.97 | 380.7 K |
| SWKS | Skyworks Solutions | 85.5646 | 9.31 B | 0.9928 | 1.17 | 1.22 M |
| POWL | Powell Inds Inc | 39.4646 | 9.04 B | 5.0992 | 14.84 | 270.48 K |
| AAON | Aaon Inc | 31.701 | 8.96 B | 0.4904 | 1.57 | 214.02 K |
| AVAV | Aerovironment Inc | 61.59 | 8.95 B | 0.31 | 0.51 | 257.51 K |
| MXL | Maxlinear Inc | 19.38 | 8.57 B | 0.14 | 0.73 | 305.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.473 | 2.34 T | 1.0871 | 2.29 | 7.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.60 | 1.09 T | 1.20 | 0.55 | 2.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 329799.00 | 1.09 T | 2298.00 | 0.7 | 153 |
| LLY | Eli Lilly and Company | 111.2628 | 1.07 T | 1.0219 | 0.93 | 3 M |
| JPM | JP Morgan Chase & Company | 112.2612 | 904.92 B | 0.6075 | 0.54 | 9.59 M |
| V | Visa Inc | 173.9739 | 679.4 B | 1.2338 | 0.71 | 4.64 M |
| MA | Mastercard Inc | 279.8171 | 471.04 B | 2.9058 | 1.05 | 2.58 M |
| CAT | Caterpillar Inc | 123.9577 | 446.74 B | 0.8173 | 0.66 | 2.28 M |
| UNH | Unitedhealth Group Inc | 254.7557 | 379.6 B | 2.4211 | 0.96 | 3.36 M |
| GS | Goldman Sachs Group | 187.2938 | 311.32 B | 1.0351 | 0.56 | 1.33 M |
| RTX | Raytheon Technologies | 79.5704 | 271.18 B | 0.4053 | 0.51 | 3.72 M |
| C | Citigroup Inc | 59.4759 | 245.36 B | 0.3821 | 0.65 | 9.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2213 | 238.73 B | 0.0234 | 0.56 | 791.7 K |
| BABA | Alibaba Group Holding ADR | 194.1333 | 234.9 B | 6.0764 | 3.23 | 22.29 M |
| BLK | Blackrock Inc | 421.7107 | 164.67 B | 5.9434 | 1.43 | 460.6 K |
| ETN | Eaton Corp | 81.4902 | 160.53 B | 0.6565 | 0.81 | 2.98 M |
| BX | Blackstone Inc | 42.664 | 150.85 B | 0.3348 | 0.79 | 3.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5706 | 145.09 B | 0.0205 | 0.58 | 9.6 M |
| SCCO | Southern Copper Corp | 28.4814 | 145.06 B | 0.5119 | 1.83 | 668.64 K |
| CRM | Salesforce.com Inc | 155.9307 | 135.67 B | 1.7641 | 1.14 | 7.13 M |
| PGR | Progressive Corp | 59.5204 | 134.88 B | 0.493 | 0.84 | 3.5 M |
| SPGI | S&P Global Inc | 257.7325 | 132.38 B | 2.9233 | 1.15 | 1.52 M |
| BMO | Bank of Montreal | 56.8461 | 123.34 B | 0.3534 | 0.63 | 522.4 K |
| PH | Parker-Hannifin Corp | 182.4136 | 122.48 B | 1.7747 | 0.98 | 665.3 K |
| ENB | Enbridge Inc | 25.4165 | 116.76 B | 0.1388 | 0.55 | 2.28 M |
| BMY | Bristol-Myers Squibb Company | 46.4617 | 115.79 B | 0.4531 | 0.98 | 17.15 M |
| HWM | Howmet Aerospace Inc | 23.0308 | 111.19 B | 0.1209 | 0.53 | 2.25 M |
| TT | Trane Technologies Plc | 91.7697 | 107.71 B | 0.69 | 0.76 | 1.31 M |
| BNS | Bank of Nova Scotia | 39.3295 | 106.78 B | 0.4084 | 1.05 | 1.47 M |
| NEM | Newmont Mining Corp | 33.4922 | 104.83 B | 0.7285 | 2.22 | 9.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3704 | 104.79 B | 0.1091 | 2.56 | 19.54 M |
| GD | General Dynamics Corp | 157.7845 | 101.92 B | 3.7116 | 2.41 | 2.46 M |
| PNC | PNC Bank | 120.1166 | 101.67 B | 0.6709 | 0.56 | 2.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0698 | 100.58 B | 0.1458 | 1.63 | 5.33 M |
| SPOT | Spotify Technology S.A. | 146.58 | 99.32 B | 1.63 | 1.12 | 791.72 K |
| BCS | Barclays Plc ADR | 7.0465 | 95.94 B | 0.0723 | 1.04 | 2.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8134 | 95.04 B | 0.0983 | 2.65 | 907.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3227 | 91.37 B | 0.0349 | 0.81 | 20.18 M |
| KKR | KKR & Co. LP | 27.3482 | 89.49 B | 0.3664 | 1.36 | 1.66 M |
| FCX | Freeport-Mcmoran Inc | 10.5393 | 87.69 B | 0.2047 | 1.98 | 13.99 M |
| MCO | Moody's Corp | 217.6988 | 87.13 B | 2.4299 | 1.13 | 556.03 K |
| NGG | National Grid Transco Plc ADR | 40.196 | 82.19 B | 0.3601 | 0.9 | 1.02 M |
| ECL | Ecolab Inc | 172.6646 | 79.85 B | 1.0917 | 0.64 | 1.43 M |
| EMR | Emerson Electric Company | 64.4711 | 79.29 B | 0.4183 | 0.65 | 2.97 M |
| ITW | Illinois Tool Works Inc | 148.1785 | 78.91 B | 0.9521 | 0.65 | 979.85 K |
| HLT | Hilton Inc | 103.4034 | 77.27 B | 0.7195 | 0.7 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 116.4018 | 77.18 B | 0.8658 | 0.75 | 1.69 M |
| AON | AON Plc | 192.8623 | 76.23 B | 1.1754 | 0.61 | 1.18 M |
| NWG | Natwest Group Plc ADR | 4.0431 | 73.11 B | 0.068 | 1.71 | 1.56 M |
| CRH | CRH Plc ADR | 32.8753 | 71.88 B | 0.1704 | 0.52 | 721.2 K |
| KMI | Kinder Morgan | 13.5933 | 70.5 B | 0.2625 | 1.97 | 17.3 M |
| APO | Apollo Global Management Llc C | 37.6482 | 70.43 B | 0.6763 | 1.83 | 2.31 M |
| TRP | Tc Energy Corp | 34.0708 | 69.75 B | 0.2754 | 0.81 | 897.9 K |
| URI | United Rentals | 148.3067 | 68.89 B | 2.5181 | 1.73 | 768.5 K |
| APD | Air Products and Chemicals | 197.0146 | 68.78 B | 1.3165 | 0.67 | 1.03 M |
| MS-PI | Morgan Stanley | 23.0441 | 66.99 B | 0.1486 | 0.65 | 151.16 K |
| BSX | Boston Scientific Corp | 43.26 | 66.29 B | 0.25 | 0.58 | 5.41 M |
| ET | Energy Transfer LP | 6.688 | 66.24 B | 0.1556 | 2.38 | 18.76 M |
| SE | Sea Ltd ADR | 37.84 | 64.31 B | 0.75 | 2.02 | 6.3 M |
| NKE | Nike Inc | 92.6067 | 64.18 B | 2.0012 | 2.21 | 6.95 M |
| AJG | Arthur J. Gallagher & Company | 86.3477 | 64.18 B | 0.6971 | 0.81 | 576.9 K |
| STM | Stmicroelectronics N.V. ADR | 23.5593 | 63.45 B | 0.2084 | 0.89 | 1.4 M |
| AFL | Aflac Inc | 45.4216 | 61.32 B | 0.336 | 0.75 | 2.86 M |
| TEL | TE Connectivity Ltd | 83.6274 | 58.42 B | 0.5963 | 0.72 | 1.62 M |
| MET | Metlife Inc | 39.7193 | 58.21 B | 0.2192 | 0.55 | 3.63 M |
| MPLX | Mplx LP | 12.5376 | 57.81 B | 0.079 | 0.63 | 3.71 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9669 | 57.14 B | 0.1546 | 1.21 | 8 M |
| AME | Amtek Inc | 93.679 | 54.35 B | 1.0741 | 1.16 | 1.09 M |
| ROK | Rockwell Automation Inc | 176.2248 | 53.73 B | 1.274 | 0.73 | 543.59 K |
| NUE | Nucor Corp | 49.7468 | 51 B | 0.5812 | 1.18 | 1.32 M |
| MT | Arcelormittal ADR | 16.1228 | 49.44 B | 0.3973 | 2.53 | 2.81 M |
| STT | State Street Corp | 61.2831 | 48.7 B | 0.6424 | 1.06 | 2.78 M |
| MSCI | MSCI Inc | 244.3872 | 44.66 B | 1.3044 | 0.54 | 259.9 K |
| DHI | D.R. Horton | 52.2735 | 44.49 B | 0.3937 | 0.76 | 4.14 M |
| FERG | Ferguson Plc | 74.6393 | 44.4 B | 0.8442 | 1.14 | 899 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.3193 | 44.37 B | 1.089 | 1.49 | 514.4 K |
| IX | Orix Corp ADR | 9.309 | 43.71 B | 0.1225 | 1.33 | 88 K |
| CMG | Chipotle Mexican Grill | 16.3946 | 43.59 B | 0.2066 | 1.28 | 20.46 M |
| BDX | Becton Dickinson and Company | 179.0778 | 42.86 B | 1.1621 | 0.65 | 1.09 M |
| LYV | Live Nation Entertainment | 70.13 | 42.65 B | 0.65 | 0.94 | 715.33 K |
| WCN | Waste Connections Inc | 86.5755 | 42.59 B | 0.5434 | 0.63 | 600.1 K |
| CBRE | CBRE Group Inc | 57.87 | 41.16 B | 0.84 | 1.47 | 1.35 M |
| FNV | Franco Nev Corp | 92.4614 | 41.03 B | 0.5656 | 0.62 | 806.3 K |
| KB | KB Financial Group Inc ADR | 28.5764 | 40.4 B | 0.2128 | 0.75 | 169.24 K |
| SYY | Sysco Corp | 69.6494 | 40.28 B | 0.8226 | 1.2 | 2.58 M |
| ARES | Ares Management LP | 26.6519 | 40.19 B | 0.402 | 1.53 | 240.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6764 | 39.61 B | 0.0434 | 0.65 | 759.3 K |
| VMC | Vulcan Materials Company | 135.1346 | 39.55 B | 2.3752 | 1.79 | 1.13 M |
| TRI | Thomson Reuters Corp | 62.8582 | 39.14 B | 0.634 | 1.02 | 273.88 K |
| HMC | Honda Motor Company ADR | 23.1271 | 38.45 B | 0.121 | 0.53 | 386.6 K |
| WDS | Woodside Energy Group Ltd | 19.2661 | 38.24 B | 0.2952 | 1.56 | 26.96 K |
| CCL | Carnival Corp | 43.4891 | 38.11 B | 0.3149 | 0.73 | 3.15 M |
| ADM | Archer Daniels Midland | 36.0374 | 37.56 B | 0.1838 | 0.51 | 1.84 M |
| PCG | Pacific Gas & Electric Company | 9.6403 | 37.04 B | 0.3056 | 3.27 | 21.67 M |
| BBD | Banco Bradesco S.A. ADR | 5.4619 | 37 B | 0.053 | 0.98 | 10.85 M |
| A | Agilent Technologies | 77.8214 | 36.89 B | 0.5727 | 0.74 | 1.9 M |
| TKO | Tko Group Holdings Inc Cl A | 58.0683 | 36.75 B | 0.4849 | 0.84 | 830.4 K |
| MLM | Martin Marietta Materials | 261.316 | 36.35 B | 3.0282 | 1.17 | 592.53 K |
| MTB | M&T Bank Corp | 134.7195 | 35.14 B | 0.8652 | 0.65 | 457.25 K |
| QSR | Restaurant Brands International | 52.7614 | 33.43 B | 0.5888 | 1.13 | 1.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 6.00 | 0.45 | 8.11 | 11.75 K | |
| TCS | Tecsys Inc J | 17.5949 | 1.1881 | 7.24 | 22.5 K | |
| HUT | Hut 8 Corp | 6.00 | 0.40 | 7.14 | 4.66 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 6.67 K | |
| PRN | Profound Medical Corp | 11.00 | 0.49 | 4.66 | 47.5 K | |
| TOU | Tourmaline Oil Corp | 8.8303 | 0.3493 | 4.12 | 3.32 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3994 | 0.2041 | 3.93 | 21.93 K | |
| KEL | Kelt Exploration Ltd | 4.34 | 0.16 | 3.83 | 1.83 M | |
| SII | Sprott Inc | 25.4857 | 0.9162 | 3.73 | 28.89 K | |
| USA | Americas Silver Corp | 9.575 | 0.325 | 3.51 | 183.72 K | |
| LSPD | Lightspeed Commerce Inc. | 33.14 | 1.12 | 3.5 | 257.4 K | |
| NG | Novagold Res Inc | 9.54 | 0.31 | 3.36 | 194.11 K | |
| MDI | Major Drilling Grp | 5.98 | 0.19 | 3.28 | 278.87 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0078 | 0.2469 | 3.18 | 6.04 K | |
| BU | Burcon Nutrascience Corp | 16.3772 | 0.4963 | 3.13 | 13.5 K | |
| TNZ | Tenaz Energy Corp | 3.30 | 0.10 | 3.12 | 21.76 K | |
| WDO | Wesdome Gold Mines Ltd | 9.27 | 0.28 | 3.11 | 719.72 K | |
| RCI-A | Rogers Communications Inc | 53.7384 | 1.5582 | 2.99 | 8.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 361.058 | 10.1231 | 2.88 | 247 | |
| IAG | IA Financial Corp Inc | 56.1883 | 1.5322 | 2.8 | 819.4 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6215 | 0.2232 | 2.66 | 13.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7665 | 0.3212 | 2.58 | 14.06 K | |
| KBL | Kbro Linen Inc | 33.5658 | 0.8198 | 2.5 | 13 K | |
| CXI | Currency Exchange International Corp | 18.68 | 0.45 | 2.47 | 5.6 K | |
| EFX | Enerflex Ltd | 11.0281 | 0.2641 | 2.45 | 240 K | |
| OGC | Oceanagold Corp | 7.2778 | 0.174 | 2.45 | 567.53 K | |
| FTS-PH | Fortis Inc Pref H | 9.8547 | 0.2347 | 2.44 | 1.5 K | |
| FTS-PI | Fortis Inc Pref I | 8.3893 | 0.1997 | 2.44 | 9.4 K | |
| TC | Tucows Inc | 77.00 | 1.79 | 2.38 | 4.2 K | |
| ACD | Accord Financial | 8.0026 | 0.1845 | 2.36 | 3.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0269 | 0.1833 | 2.34 | 18.9 K | |
| X | TMX Group Ltd | 18.6746 | 0.4034 | 2.21 | 1.64 M | |
| CMG | Computer Modelling Group Ltd | 7.0268 | 0.1497 | 2.18 | 127.7 K | |
| GEI | Gibson Energy Inc | 16.9231 | 0.3552 | 2.14 | 821.99 K | |
| SSRM | Ssr Mining Inc | 21.7305 | 0.4501 | 2.12 | 577.2 K | |
| TSU | Trisura Group Ltd | 10.4925 | 0.2125 | 2.07 | 214.75 K | |
| SVM | Silvercorp Metals Inc | 6.7268 | 0.1337 | 2.03 | 474.8 K | |
| EMA-PA | Emera Inc Pref A | 10.516 | 0.2076 | 2.01 | 4.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0547 | 0.1956 | 1.98 | 27.89 K | |
| HOT-U | American Hotel Income Properties LP | 4.5373 | 0.0865 | 1.94 | 9.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6686 | 0.194 | 1.85 | 30.9 K | |
| PSK | Prairiesky Royalty Ltd | 5.5075 | 0.0997 | 1.84 | 574.3 K | |
| PAAS | Pan American Silver Corp | 24.4625 | 0.4375 | 1.82 | 288.75 K | |
| LUG | Lundin Gold Inc | 6.5524 | 0.1106 | 1.72 | 482.1 K | |
| AG | First Majestic Silver Corp | 14.6233 | 0.2467 | 1.72 | 690.28 K | |
| NUAG | New Pacific Metals Corp | 4.7515 | 0.0792 | 1.7 | 45.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.8802 | 0.3138 | 1.69 | 611.76 K | |
| CJT | Cargojet Inc | 92.6629 | 1.5249 | 1.67 | 28.8 K | |
| CIGI | Colliers International Group Inc | 96.5569 | 1.5876 | 1.67 | 46.37 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2787 | 0.1351 | 1.66 | 10.36 K | |
| IVQ-U | Invesque Inc | 6.2101 | 0.0956 | 1.56 | 11.7 K | |
| ONEX | Onex Corp | 76.6893 | 1.1332 | 1.5 | 113.99 K | |
| DRM | Dream Unlimited Corp | 19.0446 | 0.2811 | 1.5 | 18.7 K | |
| JWEL | Jamieson Wellness Inc | 22.7285 | 0.3332 | 1.49 | 56.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.3127 | 0.4863 | 1.48 | 402 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0777 | 0.1178 | 1.48 | 600 | |
| RSI | Rogers Sugar Inc | 3.1998 | 0.0462 | 1.46 | 258.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4761 | 0.1077 | 1.46 | 300 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.4269 | 0.6244 | 1.46 | 367.13 K | |
| FSV | Firstservice Corp | 116.9726 | 1.6793 | 1.46 | 135.3 K | |
| ARX | Arc Resources Ltd | 5.6305 | 0.0804 | 1.45 | 4 M | |
| HPS-A | Hammond Power Solutions Inc | 6.7385 | 0.0958 | 1.44 | 1.36 K | |
| T | Telus Corp | 17.4657 | 0.2404 | 1.4 | 7.33 M | |
| TVK | Terravest Capital Inc | 11.2367 | 0.1537 | 1.39 | 300 | |
| HOM-U | BSR Real Estate Investment Trust | 9.6601 | 0.1299 | 1.36 | 14.22 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.4705 | 0.2713 | 1.34 | 283.88 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.39 | 0.1357 | 1.32 | 4.37 K | |
| PWF-PT | Power Financial Corp Pref T | 12.2051 | 0.1587 | 1.32 | 7.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 56.5004 | 0.7289 | 1.31 | 251.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8792 | 0.1092 | 1.25 | 20.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8623 | 0.121 | 1.24 | 503.15 K | |
| TWC | Twc Enterprises Ltd | 12.2508 | 0.149 | 1.23 | 8.4 K | |
| TOY | Spin Master Corp | 37.5469 | 0.4558 | 1.23 | 38.8 K | |
| K | Kinross Gold Corp | 5.2565 | 0.063 | 1.21 | 1.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6583 | 0.1996 | 1.21 | 379.81 K | |
| BN-PFE | Brookfield Corporation | 11.727 | 0.1404 | 1.21 | 10.12 K | |
| PDV | Prime Dividend Corp Cl A | 5.3808 | 0.0643 | 1.21 | 364 | |
| SES | Secure Energy Services Inc | 3.4974 | 0.041 | 1.19 | 456.25 K | |
| MFI | Maple Leaf Foods | 16.5572 | 0.1939 | 1.18 | 577.22 K | |
| TXG | Torex Gold Resources Inc | 19.7051 | 0.229 | 1.18 | 217.67 K | |
| EFN | Element Fleet Management Corp | 10.0651 | 0.1145 | 1.15 | 3.61 M | |
| ALS | Altius Minerals Corp | 10.4675 | 0.118 | 1.14 | 77.06 K | |
| H | Hydro One Ltd | 20.8537 | 0.2344 | 1.14 | 1.02 M | |
| ACO-X | ATCO Ltd | 38.8536 | 0.4355 | 1.13 | 187.17 K | |
| CCA | Cogeco Communications Inc | 87.735 | 0.9698 | 1.12 | 93.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2952 | 0.0694 | 1.11 | 13.4 K | |
| AIF | Altus Group Ltd | 35.2976 | 0.3886 | 1.11 | 99.31 K | |
| RFA | RFA Financial Inc. | 29.8432 | 0.326 | 1.1 | 99.73 K | |
| STN | Stantec Inc | 33.2923 | 0.355 | 1.08 | 215.27 K | |
| DOL | Dollarama Inc | 44.284 | 0.4705 | 1.07 | 1.42 M | |
| WEED | Canopy Growth Corp | 245.10 | 2.60 | 1.07 | 156.21 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.087 | 0.0851 | 1.06 | 209.64 K | |
| SVI | Storagevault Canada Inc | 3.7358 | 0.0393 | 1.06 | 399.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.6748 | 0.0891 | 1.04 | 48.96 K | |
| IFC | Intact Financial Corp | 118.7614 | 1.2012 | 1.02 | 159.9 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8345 | 0.109 | 1.02 | 62.94 K | |
| NA | National Bank of Canada | 56.3977 | 0.5642 | 1.01 | 3.52 M | |
| FSZ | Fiera Capital Corp | 6.0795 | 0.0603 | 1 | 130.41 K | |
| QSR | Restaurant Brands International Inc | 69.545 | 0.6763 | 0.98 | 1.03 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6648 | 0.0938 | 0.98 | 33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.6569 | 13.91 B | 0.0681 | 1.22 | 40.7 K |
| IDPUF | IDP Education Limited | 11.8726 | 565.02 M | 0.2443 | 2.1 | 1.91 K |
| GAMI | GAMCO Investors Inc | 15.254 | 519.02 M | 0.1382 | 0.91 | 9.5 K |
| PWBK | Pacific West Bancorp | 14.26 | 33.31 M | 0.11 | 0.78 | 1.5 K |
| ORBT | Orbit International Corporation | 5.8619 | 14.88 M | 0.0881 | 1.53 | 1.98 K |
| AJYG | AJ1G Inc | 117.60 | 2.23 M | 7.20 | 6.52 | 56 |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | 1.1 M | 0.075 | 1.69 | 7.56 K |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 19 |
| HCANF | Halo Collective Inc | 2475.00 | 15.08 K | 75.00 | 3.13 | 11 |
| ROII | RiskOn International, Inc. | 178.50 | 3.27 K | 6.00 | 3.48 | 849 |
| STMH | Stem Holdings Inc | 86.00 | 666 | 1.00 | 1.18 | 79 |
| MDLM | Medley Management Inc | 28.0842 | 612 | 0.9488 | 3.5 | 2.26 K |
| SYNE | Synthesis Energy Systems Inc | 6.21 | 157 | 0.25 | 4.19 | 722.02 K |
| CLABF | Core One Labs Inc | 9.632 | 0.672 | 7.5 | 2.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 1.62 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | 15.8489 | 17.65 | 75 | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.50 | 17.24 | 2.02 K | |
| ELXR | Elixxer Ltd | 4.50 | 0.50 | 12.5 | 4.76 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.30 | 10 | 17.7 K | |
| ATLE | Atlas Energy Corp. | 3.10 | 0.20 | 6.9 | 27.84 K | |
| RAGE | Renegade Gold Inc. | 10.80 | 0.60 | 5.88 | 50 | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.1751 | 4.88 | 25.95 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 20.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2786 | 0.1191 | 2.31 | 54.65 K | |
| ARU | Aurania Resources Ltd | 4.20 | 0.05 | 1.2 | 113.38 K |