Gainer Valuations for 9 December 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 9 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 25.6847 27.77 B 0.2728 1.07 256.59 K 6.59 M
GSAT Globalstar 7.20 10.92 B 0.30 4.35 120.37 K 866.64 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7991 3.99 B 0.2706 3.17 768 6.76 K
NHC National Healthcare Corp 71.766 3.27 B 0.9469 1.34 79.1 K 5.68 M
PRK Park National Corp 80.21 3.2 B 0.5418 0.68 35.8 K 2.87 M
NOG Northern Oil and Gas 15.1373 2.43 B 0.3238 2.19 566.94 K 8.58 M
SVM Silvercorp Metals Inc 5.0432 1.97 B 0.1153 2.34 1.28 M 6.48 M
ESBA Empire State Realty Op LP 12.424 1.46 B 0.0622 0.5 12.8 K 159.03 K
NEWP New Pacific Metals Corp 3.65 1.05 B 0.05 1.39 33.8 K 123.37 K
USAS Americas Silver Corp 7.25 1.04 B 0.15 2.11 75.04 K 544.04 K
MTA Metalla Royalty and Streaming Ltd 4.0872 756.38 M 0.1905 4.89 92.5 K 378.07 K
RLGT Radiant Logistics 5.60 417.65 M 0.25 4.67 252.17 K 1.41 M
GTE Gran Tierra Energy Inc 10.40 333.28 M 0.53 5.37 198.14 K 2.06 M
INFU Infusystems Holdings 7.96 272.67 M 0.23 2.98 34.4 K 273.82 K
GENC Gencor Industries IN 12.53 249.18 M 0.23 1.87 7.5 K 93.95 K
ELMD Electromed Inc 8.87 225.16 M 0.40 4.72 72.3 K 641.3 K
PLX Protalix Biotherapeutics 3.172 204.65 M 0.075 2.42 37.38 K 118.56 K
CMT Core Molding Technologies Inc 3.20 185.38 M 0.06 1.91 5.2 K 16.64 K
INTT Intest Corp 6.00 171.48 M 0.12 2.04 28.04 K 168.23 K
NEN New England Realty Associates 51.6691 156.05 M 0.5034 0.98 1 K 51.67 K
LODE Comstock Mining Inc 4.124 148.31 M 0.541 15.1 32.4 K 133.62 K
USBC USBC, Inc. 62.40 143.44 M 1.20 1.96 225 14.04 K
EPM Evolution Petroleum Corp 3.3346 139.8 M 0.0564 1.72 128.2 K 427.5 K
STXS Stereotaxis Inc 4.55 109.22 M 0.08 1.79 281.44 K 1.28 M
NINE Nine Energy Service, Inc. 5.64 103.79 M 0.14 2.55 138.69 K 782.19 K
CATX Perspective Therapeutics Inc 6.80 95.89 M 0.80 13.33 77.24 K 525.23 K
LGL LGL Group 5.6146 83.63 M 0.2602 4.86 181.4 K 1.02 M
MHH Mastech Holdings Inc 8.69 75.9 M 0.06 0.7 29.67 K 257.86 K
CEV Eaton Vance California Muni Income Trust 9.8475 75.54 M 0.0591 0.6 37.07 K 365.03 K
WYY Widepoint Corp 4.23 62.89 M 0.48 12.8 54.46 K 230.37 K
CVU CPI Aerostructures 6.90 61.21 M 0.35 5.34 55.73 K 384.51 K
APT Alpha Pro Tech 3.37 55.32 M 0.10 3.06 3.36 K 11.31 K
SER Serina Therapeutics Inc 55.3571 35.05 M 10.3571 23.02 4.93 K 272.8 K
TOON Kartoon Studios Inc 3.08 31.07 M 0.09 3.01 19.45 K 59.91 K
AIRI Air Industries Group Inc 16.50 13.6 M 1.40 9.27 15.04 K 248.18 K
ACCS Access Newswire Inc 12.14 13.03 M 0.14 1.17 17.61 K 213.74 K
REED Reed's, Inc. 229.32 11.98 M 2.52 1.11 265 60.77 K
DSS Document Security Systems 138.6074 4.62 M 2.5447 1.87 320 44.35 K
AMBO Ambow Education Holding Ltd ADR 16.75 4.23 M 0.15 0.9 25 418.75
PHGE Biomx Ltd 1643.50 4.04 M 30.40 1.88 38 62.45 K
AUMN Golden Minerals Company 7.3425 3.4 M 0.5925 8.78 26.38 K 193.71 K
PW Power REIT 9.68 2.48 M 0.30 3.2 45.5 K 440.48 K
OGEN Oragenics Inc 1008.00 1.58 M 18.00 1.82 308 310.46 K
SCPX Scorpius Holdings Inc 676.2007 6.11 K 46.2001 7.33 163 110.22 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.7555 1.5387 8.94 1.4 K 26.28 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.7186 1.0169 5.44 1.2 K 23.66 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.215 0.9965 5.19 250 5.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3005 1.0959 5.17 3.45 K 76.98 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.5375 1.046 4.45 4.04 K 99.06 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.1647 0.6605 3.77 100 1.82 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.6071 0.6831 3.43 5.95 K 122.63 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.4221 0.4842 2.43 1.99 K 40.7 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.15 132.7 M 0.10 3.28 17.99 K 56.68 K
GREY Grey Matters Health Inc. 12.5676 1.0473 9.09 6.09 K 76.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 127.30 3.60 2.91 1 127.3
RU Rubber 176.60 3.10 1.79 67 11.83 K
ZL Soybean Oil 31.59 0.37 1.19 80.21 K 2.53 M
CT Cotton 65.38 0.38 0.58 19.31 K 1.26 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.6353 1.42 T 0.2426 1.08 135.6 M 3.07 B
SHOP Shopify Inc 36.979 191.58 B 0.519 1.42 40.75 M 1.51 B
QCOM Qualcomm Inc 73.8715 176.99 B 0.9569 1.31 8.38 M 619.26 M
MNST Monster Beverage Cp 30.245 89.57 B 0.225 0.75 5.44 M 164.44 M
MDLZ Mondelez Intl Inc 46.0584 83.57 B 0.2806 0.61 5.84 M 269.11 M
ROST Ross Stores Inc 108.2509 74.13 B 1.0819 1.01 1.96 M 211.68 M
ARGX Argenx Se ADR 152.76 58.31 B 5.34 3.62 195.18 K 29.81 M
FANG Diamondback Energy 65.0789 49.96 B 0.4272 0.66 1.78 M 115.94 M
JD Jd.com Inc ADR 30.2385 39.31 B 0.291 0.97 9.41 M 284.45 M
COHR Coherent Inc 29.50 37.97 B 0.32 1.1 2.18 M 64.33 M
ACGL Arch Capital Grp Ltd 39.4147 34.92 B 0.2757 0.7 908.7 K 35.82 M
ODFL Old Dominion Freight Line Inc 60.5168 33.98 B 0.8259 1.38 2.32 M 140.5 M
GMAB Genmab A/S ADR 24.01 32.98 B 0.21 0.88 332.4 K 7.98 M
ZS Zscaler Inc 47.30 32.23 B 0.60 1.28 1.74 M 82.36 M
EXPE Expedia Group Inc 107.2965 30.76 B 1.2031 1.13 2.82 M 303.01 M
OKTA Okta Inc. 121.02 29.49 B 2.71 2.29 2 M 242.58 M
KHC Kraft Heinz Company 23.5994 29.13 B 0.6209 2.7 8.13 M 191.82 M
CINF Cincinnati Financial 89.8731 28.47 B 0.7527 0.84 542.9 K 48.79 M
FOXA Fox Corp Cl A 32.7048 28.11 B 0.1836 0.56 2.85 M 93.18 M
AXON Axon Enterprise Inc 72.27 25.49 B 0.40 0.56 559.9 K 40.46 M
FOX Fox Corp Cl B 31.7549 25.1 B 0.1735 0.55 1.05 M 33.32 M
DLTR Dollar Tree Inc 93.20 24.61 B 0.96 1.04 3.07 M 285.81 M
ROKU Roku Inc 145.54 23.84 B 1.28 0.89 12.59 M 1.83 B
EXPD Expeditors Intl 69.3463 23.84 B 0.7738 1.13 1.24 M 85.67 M
BNTX Biontech Se ADR 28.6209 21.98 B 4.5695 19 393.9 K 11.27 M
PTC Ptc Inc 76.09 21.19 B 0.38 0.5 561.2 K 42.7 M
SBAC SBA Communications 218.7575 19.78 B 1.1593 0.53 324.6 K 71.01 M
SWKS Skyworks Solutions 88.346 19.33 B 1.6004 1.84 2.89 M 255.63 M
PR Permian Resources Corp 3.3746 18.22 B 0.2185 6.92 8.5 M 28.67 M
PAA Plains All American Pipeline LP 10.3956 16.88 B 0.154 1.5 4.28 M 44.53 M
LAMR Lamar Advertis A 64.6716 15.84 B 0.5842 0.91 336.8 K 21.78 M
APA Apa Corp 17.6307 15.17 B 0.547 3.2 8.73 M 153.84 M
JAZZ Jazz Pharma Plc 151.34 15.07 B 1.88 1.26 521.8 K 78.97 M
BBIO Bridgebio Pharma Inc 36.26 14.52 B 3.24 9.81 395.8 K 14.35 M
LULU Lululemon Athletica 230.88 12.83 B 1.50 0.65 2.14 M 494.67 M
SITM Sitime Corp 20.50 12.49 B 2.47 13.7 158.4 K 3.25 M
TRMB Trimble Navigation 40.63 12.4 B 0.24 0.59 825.99 K 33.56 M
CSGP Costar Group Inc 59.492 12.29 B 0.404 0.68 2.62 M 155.89 M
SIRI Sirius XM Holdings 57.0141 10.9 B 0.332 0.59 989.56 K 56.42 M
TGTX Tg Therapeuticscmn 9.28 9.16 B 2.16 30.34 9.56 M 88.75 M
CTRE Caretrust REIT Inc 15.6048 9.03 B 0.141 0.91 1.31 M 20.51 M
SAIA Saia Inc 92.25 8.86 B 2.23 2.48 240.86 K 22.22 M
KNTK Kinetik Holdings Inc 14.8441 8.25 B 1.3254 9.8 62.04 K 920.91 K
ARWR Arrowhead Pharma 67.77 8.22 B 0.50 0.74 2.09 M 141.54 M
CORT Corcept Therapeutics 13.75 7.96 B 0.45 3.38 1.14 M 15.67 M
BOKF Bok Financial Corp 72.4639 7.87 B 0.4711 0.65 134.06 K 9.71 M
ALKS Alkermes Plc 21.74 7.71 B 0.79 3.77 1.65 M 35.84 M
STRL Sterling Constructio 14.44 7.71 B 0.225 1.58 168.82 K 2.44 M
RYTM Rhythm Pharmaceuticals Inc 24.85 7.7 B 0.44 1.8 268.44 K 6.67 M
CYTK Cytokinetics 9.63 7.48 B 0.21 2.23 1.46 M 14.11 M
KNSA Kiniksa Pharmaceuticals Ltd 11.37 7.37 B 0.76 7.16 188.01 K 2.14 M
VCTR Victory Capital Holdings Inc Cl A 17.7072 7.33 B 0.6493 3.81 266.5 K 4.72 M
URBN Urban Outfitters Inc 26.71 7.26 B 0.59 2.26 3.03 M 80.9 M
CROX Crocs Inc 36.27 6.94 B 0.81 2.28 949.58 K 34.44 M
CPB Campbell Soup Company 38.2182 6.9 B 0.3882 1.03 2.24 M 85.73 M
ORKA Oruka Therapeutics Inc 34.4637 6.81 B 0.2582 0.75 3.23 K 111.15 K
IESC Ies Holdings 23.93 6.72 B 0.33 1.4 36.63 K 876.6 K
HUT Hut 8 Mining Corp 4.4095 6.49 B 0.0855 1.98 4.08 K 18 K
IMVT Immunovant Inc 10.22 6.31 B 0.08 0.79 192.3 K 1.97 M
KOD Kodiak Sciences Inc 67.89 6.24 B 3.42 5.3 1.09 M 73.78 M
TTD The Trade Desk 24.949 6.11 B 0.214 0.87 10.34 M 257.97 M
MIRM Mirum Pharmaceuticals Inc 9.65 6.09 B 0.97 11.18 52.5 K 506.66 K
PAGP Plains Gp Holdings LP 10.9104 6.01 B 0.155 1.44 2.26 M 24.64 M
SRRK Scholar Rock Holding Corp 8.77 5.72 B 0.29 3.42 63.34 K 555.51 K
VEON Veon Ltd ADR 59.2478 5.34 B 0.9331 1.6 135.51 K 8.03 M
OMAB Grupo Aeroportuario ADR 36.9675 5.29 B 0.471 1.29 48.57 K 1.8 M
MMSI Merit Medical Sys 29.54 5.23 B 0.40 1.37 1.37 M 40.41 M
MEOH Methanex Cp 32.4266 5.13 B 0.5506 1.73 277.1 K 8.99 M
JSM SLM Cp 6% Sr Nt 15.0775 5.09 B 0.1021 0.68 6.46 K 97.34 K
GGAL Grupo Fin Galicia ADR 10.8265 4.99 B 0.1926 1.81 1.57 M 17.01 M
BGC Bgc Partners Cl A 5.4027 4.89 B 0.0461 0.86 1.85 M 10 M
POWL Powell Inds Inc 43.8124 4.85 B 1.2119 2.84 163.87 K 7.18 M
CAMT Camtek Ltd 10.3203 4.53 B 0.0885 0.86 64.33 K 663.88 K
ADPT Adaptive Biotechnologies Corp 29.29 4.53 B 0.23 0.79 397.9 K 11.65 M
SFM Sprouts Farmers Mark 20.37 4.53 B 0.25 1.24 1.22 M 24.95 M
GDS Gds Holdings Ltd ADR 47.15 4.48 B 0.97 2.1 1.31 M 61.57 M
WING Wingstop Inc 76.3175 4.42 B 3.6139 4.97 795.3 K 60.7 M
GLNG Golar Lng Ltd 12.3227 4.4 B 0.262 2.17 1.12 M 13.86 M
TCBI Texas Capital Bncsh 63.49 4.39 B 5.60 9.67 2.71 M 172.14 M
ROAD Construction Partners Inc Cl A 20.59 4.38 B 0.68 3.42 574.18 K 11.82 M
CAR Avis Budget Group 30.2229 4.2 B 0.6176 2.09 1.46 M 44.24 M
PLMR Palomar Holdings Inc 53.03 4.13 B 1.28 2.47 198.1 K 10.51 M
MGNI Magnite Inc 7.91 3.93 B 0.04 0.51 581.1 K 4.6 M
PTEN Patterson-Uti Energy 8.3163 3.76 B 0.0592 0.72 3.9 M 32.41 M
IOVA Iovance Biotherapeutics Inc 25.63 3.64 B 0.91 3.68 1.61 M 41.24 M
COLM Columbia Sportswear 84.597 3.61 B 0.8652 1.03 379.9 K 32.14 M
BATRA Liberty Braves CS A 28.5868 3.58 B 0.1684 0.59 63.8 K 1.82 M
TRMD Torm Plc Cl A 4.4833 3.53 B 0.0317 0.71 400 1.79 K
CLMT Calumet Specialty Pr 3.25 3.48 B 0.07 2.2 264.69 K 860.24 K
FIZZ Natl Beverage Cp 22.7589 3.48 B 0.4417 1.98 2.05 M 46.77 M
BHFAL Brighthouse Financial Inc 6.25% Junior 17.2229 3.46 B 0.1007 0.59 20.85 K 359.08 K
VKTX Viking Thera 7.61 3.42 B 0.27 3.68 1.41 M 10.69 M
SFNC Simmons First Natl 20.3724 3.37 B 0.1724 0.85 613.6 K 12.5 M
CENX Century Aluminum C 7.16 3.31 B 0.22 3.17 1.25 M 8.96 M
VRDN Viridian Therapeutics Inc 9.1703 3.23 B 0.5033 5.81 25.86 K 237.18 K
SLM SLM Corp 7.6606 3.18 B 0.0883 1.17 4.09 M 31.32 M
ZLAB Zai Lab Ltd ADR 42.09 3.16 B 0.81 1.96 194.36 K 8.18 M
OSW Onespaworld Holdings Ltd 15.2548 3.16 B 0.2132 1.42 343.64 K 5.24 M
HWKN Hawkins Inc 20.1908 3.14 B 0.274 1.38 54.57 K 1.1 M
ARLP Alliance Resource Pt 5.9536 3.14 B 0.0583 0.99 683.77 K 4.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 111.6994 1.21 T 0.5574 0.5 2.34 M 260.83 M
PG Procter & Gamble Company 112.411 383.36 B 0.6121 0.55 7.45 M 837.78 M
ORCL Oracle Corporation 51.6266 361.97 B 0.448 0.88 12.13 M 626.17 M
HD Home Depot 186.0384 342.68 B 1.9331 1.05 5.11 M 950.86 M
IBM International Business Machines 98.3458 231.55 B 0.5141 0.53 3.11 M 305.37 M
DELL Dell Technologies Inc 22.0354 208.88 B 0.245 1.12 3.8 M 83.72 M
BHP BHP Billiton Ltd ADR 30.7101 203.04 B 0.3055 1 1.39 M 42.79 M
SHOP Shopify Inc 36.979 194.77 B 0.519 1.42 40.75 M 1.51 B
DE Deere & Company 153.5178 181.09 B 2.4596 1.63 1.73 M 265.71 M
SAN Banco Santander ADR 3.1215 169.27 B 0.0159 0.51 6.01 M 18.75 M
SONY Sony Group Corp ADR 12.2768 157.68 B 0.1192 0.98 6.73 M 82.62 M
TJX TJX Companies 55.6856 148.83 B 0.4798 0.87 5.45 M 303.23 M
SCCO Southern Copper Corp 29.2159 142.73 B 0.4229 1.47 594.11 K 17.36 M
UL Unilever Plc ADR 55.1779 142.12 B 0.3757 0.69 463.45 K 25.57 M
CB Chubb Ltd 137.0251 139.47 B 0.7164 0.53 1.8 M 246.43 M
RIO Rio Tinto Plc ADR 33.5916 136.19 B 0.3244 0.98 1.42 M 47.59 M
BTI British American Tobacco Industries ADR 24.1137 130.83 B 0.1644 0.69 1.49 M 35.92 M
BMY Bristol-Myers Squibb Company 47.8677 127.02 B 1.0389 2.22 16.11 M 771.18 M
LOW Lowe's Companies 105.164 125.98 B 1.4186 1.37 2.59 M 272.32 M
COF Capital One Financial Corp 91.8457 121.43 B 0.7458 0.82 2.04 M 187.07 M
CVNA Carvana Co. Class A 17.866 109.76 B 0.582 3.37 8.88 M 158.74 M
ENB Enbridge Inc 25.6345 104.51 B 0.1916 0.75 5.41 M 138.57 M
CNQ Canadian Natural Resources 10.153 100.09 B 0.096 0.95 5.04 M 51.22 M
UPS United Parcel Service 91.7257 92.21 B 0.4736 0.52 1.99 M 182.67 M
GLW Corning Inc 24.0403 91.42 B 0.5228 2.22 9.05 M 217.64 M
ING ING Groep N.V. ADR 8.1182 90.4 B 0.0419 0.52 1.97 M 15.99 M
SPG Simon Property Group 105.9132 86.71 B 1.096 1.05 1.05 M 110.71 M
FCX Freeport-Mcmoran Inc 11.2555 85.33 B 0.4279 3.95 31.87 M 358.69 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3824 81.45 B 0.0846 1.97 23.84 M 104.46 M
WMB Williams Companies 16.0958 80.11 B 0.3584 2.28 10.84 M 174.5 M
EPD Enterprise Products Partners LP 16.5397 79.86 B 0.291 1.79 5.28 M 87.38 M
EOG Eog Resources 56.9834 77.17 B 0.4206 0.74 3.82 M 217.83 M
CL Colgate-Palmolive Company 58.8365 76.76 B 0.3087 0.53 3.61 M 212.41 M
BCS Barclays Plc ADR 7.207 74.23 B 0.0642 0.9 2.74 M 19.77 M
SLB Schlumberger N.V. 32.0699 73.68 B 0.233 0.73 8.71 M 279.44 M
TGT Target Corporation 106.7798 71.97 B 1.1991 1.14 3.51 M 374.66 M
VRT Vertiv Holdings Llc. 10.4097 70.41 B 0.0597 0.58 665.1 K 6.92 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9723 69.83 B 0.0227 0.57 1.23 M 4.89 M
GWW W.W. Grainger 300.8171 67.45 B 2.6157 0.88 356.2 K 107.15 M
KMI Kinder Morgan 13.7728 66.74 B 0.1312 0.96 12.35 M 170.11 M
ET Energy Transfer LP 6.7976 65.15 B 0.1672 2.52 18.46 M 125.49 M
TRP Tc Energy Corp 34.2924 64.51 B 0.2082 0.61 4.07 M 139.6 M
NWG Natwest Group Plc ADR 4.1316 61.68 B 0.0476 1.17 921.79 K 3.81 M
TFC Truist Financial Corp 40.6208 59.18 B 0.3564 0.89 7.8 M 316.88 M
TRGP Targa Resources 31.2067 56.74 B 0.4802 1.56 2.16 M 67.35 M
MPLX Mplx LP 13.0115 56.64 B 0.2738 2.15 4.19 M 54.48 M
OKE Oneok Inc 47.1628 53.71 B 0.3985 0.85 1.57 M 73.95 M
BE Bloom Energy Corp Cl A 5.33 51.2 B 0.05 0.95 1.66 M 8.84 M
LHX L3Harris Technologies Inc 171.1845 48.39 B 0.999 0.59 1.24 M 212.2 M
SPG-PJ Simon Property Group Inc 57.0275 45.23 B 0.3376 0.6 1.24 K 70.54 K
STT State Street Corp 63.1616 45.05 B 0.5286 0.84 4.06 M 256.56 M
CMG Chipotle Mexican Grill 16.5406 43.55 B 0.091 0.55 18.52 M 306.41 M
DHI D.R. Horton 51.4579 41.33 B 0.6468 1.27 2.97 M 153.04 M
PRU Prudential Financial Inc 67.6078 40.9 B 0.3715 0.55 1.23 M 83.03 M
KR Kroger Company 20.422 39.98 B 0.2568 1.27 6.56 M 134.05 M
CCL Carnival Corp 44.6796 39.77 B 0.6297 1.43 3.21 M 143.22 M
WDS Woodside Energy Group Ltd 19.7311 37.52 B 0.3616 1.87 17.75 K 350.25 K
IRM Iron Mountain Inc 23.60 31.71 B 0.1788 0.76 1.52 M 35.83 M
FTS Fortis Inc 31.6509 31 B 0.2603 0.83 356.1 K 11.27 M
EQT Eqt Corp 8.2613 30.9 B 0.0839 1.03 5.55 M 45.81 M
PCG Pacific Gas & Electric Company 11.0202 28.57 B 1.5081 15.85 46.58 M 513.37 M
PBA Pembina Pipeline Cor 24.1667 28.08 B 0.1845 0.77 931.1 K 22.5 M
TPR Tapestry Inc 22.4126 26.35 B 0.2345 1.06 7.82 M 175.34 M
HAL Halliburton Company 20.1271 26.34 B 0.214 1.07 12.4 M 249.51 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 44.3824 24.11 B 0.5264 1.2 61.9 K 2.75 M
THC Tenet Healthcare Corp 36.85 22.55 B 1.32 3.72 1.37 M 50.48 M
RL Ralph Lauren Corp 100.483 22.44 B 1.4019 1.41 898.5 K 90.28 M
BEP Brookfield Renewable 19.218 21.29 B 0.1924 1.01 300.4 K 5.77 M
LEN Lennar Corp 48.1988 21.11 B 0.5274 1.11 2.1 M 101.1 M
BBY Best Buy Company 63.5896 20.9 B 0.4005 0.63 2.83 M 180.2 M
LEN-B Lennar Corporation 40.603 20.66 B 0.37 0.92 36.15 K 1.47 M
FTV Fortive Corp 45.4439 19.46 B 0.7785 1.74 2.94 M 133.73 M
ROL Rollins Inc 21.4127 18.26 B 0.2228 1.05 2.79 M 59.68 M
BALL Ball Corporation 59.5969 17.55 B 0.539 0.91 2.6 M 155.18 M
J Jacobs Engineering Group Inc 66.8424 17.43 B 0.6385 0.96 993.76 K 66.43 M
CW Curtiss-Wright Corp 137.1408 17.12 B 1.2943 0.95 328.9 K 45.11 M
YUMC Yum China Holdings Inc 41.9949 16.79 B 0.4544 1.09 2.34 M 98.26 M
OVV Ovintiv Inc 16.9031 16.74 B 0.1653 0.99 2.71 M 45.76 M
NVR NVR Inc 3804.1001 16.66 B 43.48 1.16 23.73 K 90.28 M
WES Western Midstream Partners LP 10.2328 16.47 B 0.4518 4.62 1.48 M 15.18 M
CDE Coeur Mining Inc 6.88 15.81 B 0.09 1.33 3.44 M 23.64 M
ALLE Allegion Plc 113.4842 15.76 B 1.006 0.89 726.6 K 82.46 M
CX Cemex S.A.B. DE C.V. ADR 3.4402 15.47 B 0.0385 1.13 3.98 M 13.7 M
OHI Omega Healthcare Investors 25.4688 15.34 B 0.1431 0.57 1.47 M 37.44 M
W Wayfair Inc 88.18 15.29 B 3.21 3.78 2.24 M 197.11 M
EG Everest Re Group 235.4529 15.23 B 2.263 0.97 177.58 K 41.81 M
YPF Ypf Sociedad Anonima ADR 10.16 15.16 B 0.50 5.18 3.92 M 39.88 M
TOL Toll Brothers Inc 38.498 14.06 B 0.5019 1.32 2.73 M 105.05 M
RNR Renaissancere Holdings Ltd 183.0015 14.04 B 3.6773 2.05 186.7 K 34.17 M
BF-B Brown-Forman Corporation 56.7788 14.03 B 0.3563 0.63 1.13 M 64.29 M
CNA Cna Financial Corp 33.7658 12.81 B 0.1916 0.57 188.74 K 6.37 M
ELS Equity Lifestyle Properties 61.2701 12.67 B 0.397 0.65 856 K 52.45 M
DKS Dick's Sporting Goods Inc 38.9487 12.52 B 1.1376 3.01 3.02 M 117.78 M
FMS Fresenius Medical Care Corp ADR 31.096 12.15 B 0.1992 0.64 114.3 K 3.55 M
CLX Clorox Company 124.6095 12.09 B 0.7261 0.59 1.21 M 150.74 M
GL Globe Life Inc 98.2796 12.08 B 0.5769 0.59 368.3 K 36.2 M
UNM Unumprovident Corp 23.2819 11.89 B 0.2673 1.16 1.98 M 46 M
FNF Fidelity National Financial 37.9516 11.76 B 0.2321 0.62 1.42 M 53.86 M
ALB Albemarle Corp 59.5018 11.71 B 0.3861 0.65 930.62 K 55.37 M
SUN Sunoco LP 18.1189 11.63 B 0.1544 0.86 198.28 K 3.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 281.70 34.50 13.96 643.74 K 181.34 M
WRG Western Energy Services Corp 27.60 2.40 9.52 503 13.88 K
ALYA Alithya Group 3.16 0.26 8.97 94.5 K 298.62 K
DR Medical Facilities Corp 3.7807 0.2757 7.87 627.11 K 2.37 M
ACB Aurora Cannabis Inc 415.2001 30.00 7.79 90.24 K 37.47 M
GTE Gran Tierra Energy Inc 14.00 1.00 7.69 423.98 K 5.94 M
HBP Helix Biopharm 6.45 0.45 7.5 3.64 K 23.48 K
CWEB Charlotte's Web Holdings Inc 12.20 0.80 7.02 439.7 K 5.36 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 3.0111 0.1807 6.38 100 301.11
BNE Bonterra Energy Corp 3.4843 0.2061 6.29 192.34 K 670.18 K
SNDY Sunday Lake Gold Corp. 16.60 0.80 5.06 265.3 K 4.4 M
PRN Profound Medical Corp 11.845 0.545 4.82 19.2 K 227.42 K
FM First Quantum Minerals Ltd 13.3351 0.5523 4.32 4.48 M 59.71 M
ORIO ORIO 11.49 0.42 3.79 13.7 K 157.41 K
WFC Wall Financial 18.0735 0.6083 3.48 700 12.65 K
CRON Cronos Group Inc 9.22 0.31 3.48 1.03 M 9.46 M
MDP Medexus Pharmaceuticals Inc 4.00 0.13 3.36 7.1 K 28.4 K
OGI Organigram Holdings Inc 14.24 0.44 3.19 378.75 K 5.39 M
CRDL Cardiol Therapeutics Inc 3.89 0.12 3.18 22.6 K 87.91 K
FCD-UN Firm Capital Property Trust 4.0381 0.1203 3.07 23.2 K 93.68 K
LABS Medipharm Labs Corp 3.51 0.10 2.93 710.5 K 2.49 M
WCP Whitecap Resources Inc 3.0686 0.0873 2.93 2.04 M 6.25 M
LIF Labrador Iron Ore Royalty Corp 13.9134 0.3549 2.62 399.73 K 5.56 M
UNI Unisync Corp Class B 3.64 0.09 2.54 4.3 K 15.65 K
PD Precision Drilling Corp 34.00 0.80 2.41 805.28 K 27.38 M
KPT Kp Tissue Inc 6.0995 0.1433 2.41 10.3 K 62.82 K
SVM Silvercorp Metals Inc 6.6313 0.1529 2.36 597.3 K 3.96 M
WDO Wesdome Gold Mines Ltd 9.32 0.20 2.19 896.32 K 8.35 M
VLN Velan Inc Sv 6.6826 0.1422 2.17 15.1 K 100.91 K
SWP Swiss Water Decaffeinated Coffee Inc 6.5629 0.1388 2.16 7.2 K 47.25 K
BCE-PG Bce Inc Pref G 10.5324 0.2218 2.15 1.2 K 12.64 K
STC Sangoma Technologies Corp 17.78 0.35 2.01 93.91 K 1.67 M
AETR Aetherion Technologies Inc. 30.50 0.60 2.01 6.76 K 206.21 K
WPRT Westport Fuel Systems Inc 30.50 0.60 2.01 6.76 K 206.21 K
CJT Cargojet Inc 95.4882 1.871 2 60.8 K 5.81 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.7302 0.2279 1.98 7.7 K 90.32 K
GWO-PN Great West 3.65% Non Cum N Prf 10.8625 0.1939 1.82 68.62 K 745.42 K
STN Stantec Inc 33.7876 0.5887 1.77 188.45 K 6.37 M
MRE Martinrea International Inc 11.2304 0.1768 1.6 231.49 K 2.6 M
USA Americas Silver Corp 9.575 0.15 1.59 79.64 K 762.55 K
APR-UN Automotive Properties Real Estate Investment Trust 8.2571 0.1243 1.53 234.09 K 1.93 M
BDGI Badger Infrastructure Solutions Ltd 31.9005 0.4446 1.41 174.7 K 5.57 M
AFN Ag Growth International Inc 39.6591 0.5336 1.36 66.6 K 2.64 M
SHOP Shopify Inc 48.994 0.659 1.36 2.6 M 127.34 M
MX Methanex Corp 42.8375 0.5684 1.34 233.68 K 10.01 M
MFI Maple Leaf Foods 17.0739 0.2243 1.33 602.57 K 10.29 M
BCE-PL BCE Inc Pref AL 8.6638 0.1114 1.3 4.4 K 38.12 K
BPO-PE Brookfield Office Properties Inc Pref E 14.2777 0.1822 1.29 8.99 K 128.34 K
NUAG New Pacific Metals Corp 4.801 0.0594 1.25 72.77 K 349.34 K
EQB EQB Inc 49.7596 0.6146 1.25 79.8 K 3.97 M
RSI Rogers Sugar Inc 3.246 0.0396 1.24 401.64 K 1.3 M
ACD Accord Financial 8.1167 0.0966 1.2 2.2 K 17.86 K
PPL-PC Pembina Pipeline Corp Pref C 10.6938 0.124 1.17 550 5.88 K
ALS Altius Minerals Corp 10.5401 0.118 1.13 181.69 K 1.91 M
OVV Ovintiv Inc 22.3642 0.2481 1.12 1.39 M 31.01 M
LSPD Lightspeed Commerce Inc. 34.03 0.37 1.1 360.4 K 12.26 M
EVT Economic Investment 6.0543 0.0636 1.06 8 K 48.43 K
LGO Largo Resources Ltd 9.60 0.10 1.05 10.62 K 101.95 K
BPF-UN Boston Pizza Royalties Income Fund 8.1959 0.0849 1.05 96.48 K 790.77 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.7215 0.0987 1.03 525.99 K 5.11 M
LNR Linamar Corp 41.9153 0.4237 1.02 211.69 K 8.87 M
RFA RFA Financial Inc. 30.3949 0.3009 1 78.38 K 2.38 M
HLF High Liner 7.4165 0.0719 0.98 52.1 K 386.4 K
CFW Calfrac Well Services Ltd 52.50 0.50 0.96 3.51 K 184.22 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.1153 0.1056 0.96 19.4 K 215.64 K
TNT-UN True North Commercial Real Estate Investment Trust 26.825 0.2524 0.95 57.73 K 1.55 M
CRR-UN Crombie Real Estate Investment Trust 10.9435 0.1015 0.94 158.55 K 1.74 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.0343 0.1093 0.92 4.5 K 54.15 K
ALA AltaGas Ltd 15.3479 0.1381 0.91 492.9 K 7.57 M
TRP-PH TC Energy Corp Pref Series 4 7.2174 0.0647 0.9 500 3.61 K
BN-PZ Brookfield Corporation 12.5943 0.1119 0.9 127.23 K 1.6 M
HUT Hut 8 Corp 5.70 0.05 0.88 10.96 K 62.47 K
PWF-PA Power Financial Corp Pref A 7.9077 0.0668 0.85 55.38 K 437.93 K
ENB-PFV Enbridge Inc Pref 5 12.0124 0.1014 0.85 10.15 K 121.99 K
BBD-PD Bombardier Inc Pref D 6.5856 0.0552 0.85 1.35 K 8.89 K
CRT-UN CT Real Estate Investment Trust 10.7993 0.0903 0.84 353.8 K 3.82 M
BEP-UN Brookfield Renewable Partners L.P 25.129 0.2098 0.84 300.52 K 7.55 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.9166 0.0824 0.84 11.9 K 118.01 K
BCE-PI BCE Inc Pref AI 10.4548 0.0858 0.83 1.4 K 14.64 K
DCBO Docebo Inc 16.04 0.13 0.82 23.8 K 381.75 K
SAP Saputo Inc 34.5872 0.2767 0.81 638 K 22.07 M
TRP-PF TC Energy Corp Pref Series 2 9.0679 0.0715 0.79 13.7 K 124.23 K
TRP-PA TC Energy Corp Pref Series 1 9.7366 0.0765 0.79 76.07 K 740.67 K
YCM-PA Commerce Split Corp Pref A 3.4881 0.0274 0.79 400 1.4 K
EDV Endeavour Mining Corp 19.9312 0.1559 0.79 135 K 2.69 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.3968 0.0873 0.77 5.48 K 62.5 K
PGIC Premium Global Income Split Corp 32.1565 0.2408 0.75 31 996.85
IFC Intact Financial Corp 119.6058 0.8879 0.75 196.3 K 23.48 M
EIT-PA Canoe EIT Income Fund Pref 19.0006 0.141 0.75 1 K 19 K
D-UN Dream Office Real Estate Investment Trust 56.8285 0.4191 0.74 175.73 K 9.99 M
BCE-PS Bce Inc Pref S 9.7735 0.0714 0.74 7.3 K 71.35 K
ENB-PV Enbridge Inc Pref 1 13.0732 0.0936 0.72 5.88 K 76.94 K
VET Vermilion Energy Inc 16.2932 0.1157 0.72 1.62 M 26.32 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.4496 0.1093 0.71 379.08 K 5.86 M
TXG Torex Gold Resources Inc 18.5202 0.1294 0.7 525.8 K 9.74 M
ENB-PA Enbridge Inc Pref A 16.6526 0.1161 0.7 1.44 K 23.98 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.6273 0.1006 0.69 600 8.78 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.1537 0.2965 0.69 687.51 K 29.67 M
LFE-PB Canadian Life Companies Split Corp Pref B 6.6759 0.0446 0.67 51.1 K 341.14 K
CPX Capital Power Corp 23.9428 0.1538 0.65 392.6 K 9.4 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 8.063 251.94 B 0.1321 1.67 511 4.12 K
MALG Microalliance Group Inc. 27.90 913.97 M 0.30 1.09 7 195.3
GAMI GAMCO Investors Inc 15.47 536.94 M 0.1382 0.9 13.3 K 205.75 K
NTPIF Nam Tai Property Inc. 8.50 274.68 M 0.05 0.59 8.62 K 73.27 K
ORBT Orbit International Corporation 5.8913 8.33 M 0.1175 2.04 719 4.24 K
CMBMF Cambium Networks Corporation 6.01 5.81 K 0.03 0.5 35.5 K 213.34 K
EMWPF Eros Media World Plc 60.80 1.9 K 8.60 16.48 383.88 K 23.34 M
MDLM Medley Management Inc 28.6535 612 0.3795 1.34 703 20.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLDS Badlands Resources Inc. 4.50 0.60 15.38 101.72 K 457.74 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 568 2.84 K
GBU Gabriel Resources Ltd 6.30 0.50 8.62 42 K 264.6 K
NET-UN Canadian Net Real Estate Investment Trust 4.8479 0.3565 7.94 660 3.2 K
MTA Metalla Royalty & Streaming Ltd 5.358 0.2382 4.65 277.54 K 1.49 M
LFST Lifeist Wellness Inc 6.70 0.20 3.08 16.64 K 111.45 K
ARU Aurania Resources Ltd 3.95 0.04 1.02 64.44 K 254.54 K
RX BioSyent Inc 6.5575 0.0374 0.57 1.7 K 11.15 K
© 2026 - CastFwd Corp.