Gainer Valuations for 12 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 12 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4052 | 58.92 B | 0.1851 | 0.87 | 322.5 K | 6.9 M |
| CQP | Cheniere Energy Partners LP | 25.8146 | 27.77 B | 0.2013 | 0.79 | 241.15 K | 6.23 M |
| PRK | Park National Corp | 81.9946 | 3.2 B | 0.8684 | 1.07 | 66.9 K | 5.49 M |
| NG | Novagold Resources Inc | 7.19 | 2.81 B | 0.11 | 1.55 | 3.05 M | 21.93 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | 0.7285 | 4.97 | 573.41 K | 8.82 M |
| CET | Central Securities Corp | 22.8878 | 1.63 B | 0.3647 | 1.62 | 29.2 K | 668.32 K |
| TMP | Tompkinstrustco | 72.2637 | 1.43 B | 1.1151 | 1.57 | 62.4 K | 4.51 M |
| USAS | Americas Silver Corp | 7.425 | 1.04 B | 0.05 | 0.68 | 147.4 K | 1.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.9483 | 756.38 M | 0.2778 | 5.95 | 207.12 K | 1.02 M |
| BHB | Bar Harbor Bankshares | 20.067 | 687.57 M | 0.2586 | 1.31 | 27.9 K | 559.87 K |
| RLGT | Radiant Logistics | 5.81 | 417.65 M | 0.30 | 5.44 | 292 K | 1.7 M |
| CMCL | Caledonia Mining Cp | 6.4543 | 411.84 M | 0.1104 | 1.74 | 1.99 K | 12.84 K |
| BRBS | Blue Ridge Bankshare | 12.6348 | 357.85 M | 0.9814 | 8.42 | 4.33 K | 54.72 K |
| GTE | Gran Tierra Energy Inc | 11.20 | 333.28 M | 0.60 | 5.66 | 125.42 K | 1.4 M |
| ACU | Acme United Corp | 19.1692 | 262.16 M | 0.2585 | 1.37 | 5.1 K | 97.76 K |
| PED | Pedevco Corp | 33.20 | 197.79 M | 1.40 | 4.4 | 5.11 K | 169.65 K |
| CMT | Core Molding Technologies Inc | 3.20 | 185.38 M | 0.13 | 4.23 | 4.3 K | 13.76 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8946 | 155.29 M | 0.1824 | 2.72 | 22.1 K | 152.37 K |
| LODE | Comstock Mining Inc | 4.178 | 148.31 M | 0.161 | 4.01 | 12.86 K | 53.72 K |
| USBC | USBC, Inc. | 67.20 | 143.44 M | 3.20 | 5 | 488 | 32.79 K |
| EPM | Evolution Petroleum Corp | 3.5289 | 139.8 M | 0.0376 | 1.08 | 99.1 K | 349.71 K |
| STXS | Stereotaxis Inc | 4.66 | 109.22 M | 0.18 | 4.02 | 318.08 K | 1.48 M |
| NINE | Nine Energy Service, Inc. | 6.18 | 103.79 M | 0.42 | 7.29 | 261.51 K | 1.62 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | 0.30 | 4.84 | 31 K | 201.5 K |
| IOR | Income Opportunity Realty Trust | 11.8956 | 75.31 M | 0.3956 | 3.44 | 1.48 K | 17.58 K |
| WYY | Widepoint Corp | 4.044 | 62.89 M | 0.044 | 1.1 | 12.3 K | 49.76 K |
| COE | 51Talk Online Education Group | 23.48 | 60.49 M | 1.56 | 7.12 | 5.64 K | 132.52 K |
| DIT | Amcon Distributing Company | 61.9758 | 58.53 M | 0.4428 | 0.72 | 100 | 6.2 K |
| APT | Alpha Pro Tech | 3.37 | 55.32 M | 0.02 | 0.6 | 3.02 K | 10.16 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 1.10 | 7.14 | 55 | 907.5 |
| GRF | Eagle Capital Growth Fund | 5.05 | 39.68 M | 0.0266 | 0.53 | 6.1 K | 30.81 K |
| SER | Serina Therapeutics Inc | 48.2143 | 35.05 M | 2.1429 | 4.65 | 2.69 K | 129.6 K |
| TOON | Kartoon Studios Inc | 3.28 | 31.07 M | 0.08 | 2.5 | 35.23 K | 115.55 K |
| CPHI | China Pharma Holdings | 23.7254 | 24.52 M | 0.6954 | 3.02 | 1.41 K | 33.52 K |
| CKX | Ckx Lands | 9.252 | 21.29 M | 0.0549 | 0.6 | 1.01 K | 9.34 K |
| AIRI | Air Industries Group Inc | 18.20 | 13.6 M | 0.10 | 0.55 | 11.81 K | 214.98 K |
| ACCS | Access Newswire Inc | 12.15 | 13.03 M | 0.24 | 2.02 | 12.79 K | 155.46 K |
| REED | Reed's, Inc. | 223.50 | 11.98 M | 1.50 | 0.68 | 239 | 53.42 K |
| MYND | Mynd.Ai Inc ADR | 33.0452 | 11.46 M | 1.0862 | 3.4 | 3.67 K | 121.28 K |
| CVR | Chicago Rivet & Machine Company | 23.2406 | 10.15 M | 0.3618 | 1.58 | 2.9 K | 67.4 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 2.50 | 2.38 | 225 | 24.19 K |
| PLAG | Planet Green Holdings Corp | 28.70 | 5.26 M | 0.70 | 2.5 | 1.92 K | 55.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 698.00 | 4.91 M | 38.00 | 5.76 | 430 | 300.14 K |
| YCBD | Cbdmd Inc | 1033.1989 | 4.66 M | 7.20 | 0.7 | 364 | 376.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 4.23 M | 1.048 | 6.92 | 153 | 2.48 K |
| PHGE | Biomx Ltd | 1717.60 | 4.04 M | 13.2999 | 0.78 | 16 | 27.48 K |
| AUMN | Golden Minerals Company | 7.00 | 3.4 M | 0.135 | 1.97 | 5.4 K | 37.79 K |
| TOPS | Top Ships Inc | 5580.00 | 2.44 M | 1080.00 | 24 | 559 | 3.12 M |
| ITP | IT Tech Packaging Inc | 9.49 | 1.96 M | 0.57 | 6.39 | 4.18 K | 39.67 K |
| ENSV | Enservco Corpporation | 3.132 | 29.09 K | 0.282 | 9.89 | 13.53 K | 42.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | 0.2076 | 0.92 | 216 | 4.94 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8854 | 0.1668 | 0.85 | 700 | 13.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 145.2821 | 1.4122 | 0.98 | 5.75 B | 835.35 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 305 | 1.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.18 | 633.83 B | 0.42 | 0.71 | 530.85 K | 31.42 M |
| SI | Silver | 16.949 | 1.07 B | 0.10 | 0.59 | 113.42 K | 1.92 M |
| ZL | Soybean Oil | 32.23 | 0.79 | 2.51 | 76.23 K | 2.46 M | |
| CT | Cotton | 67.17 | 1.29 | 1.96 | 31.7 K | 2.13 M | |
| KC | Coffee | 135.90 | 2.05 | 1.53 | 8 | 1.09 K | |
| BZ | Brent Crude | 64.20 | 0.48 | 0.75 | 238.31 K | 15.3 M | |
| CL | Crude Oil | 59.18 | 0.42 | 0.71 | 530.85 K | 31.42 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10789.4102 | 1.11 B | 110.5205 | 1.03 | 61.72 M | 665.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5765 | 4.51 T | 0.1675 | 3.1 | 406.08 M | 2.26 B |
| MSFT | Microsoft Corporation | 145.1672 | 3.94 T | 1.4589 | 1.02 | 24.65 M | 3.58 B |
| AMZN | Amazon.com Inc | 88.0165 | 2.8 T | 0.5805 | 0.66 | 62.08 M | 5.46 B |
| TSLA | Tesla Inc | 23.9787 | 1.42 T | 0.4654 | 1.98 | 116.64 M | 2.8 B |
| AVGO | Broadcom Inc. | 27.8618 | 1.4 T | 0.6868 | 2.53 | 38.94 M | 1.08 B |
| WMT | Walmart Inc. | 36.4529 | 998.9 B | 0.2313 | 0.64 | 12.45 M | 453.73 M |
| MU | Micron Technology | 49.7104 | 780.68 B | 1.6678 | 3.47 | 36.59 M | 1.82 B |
| AMD | Advanced Micro Devices | 42.59 | 736.46 B | 3.12 | 7.9 | 86.88 M | 3.7 B |
| ASML | ASML Holding N.V. ADR | 271.7747 | 549.12 B | 3.0277 | 1.13 | 856.79 K | 232.85 M |
| COST | Costco Wholesale | 271.475 | 466.86 B | 1.8625 | 0.69 | 2.74 M | 744.57 M |
| CSCO | Cisco Systems Inc | 37.6931 | 370.01 B | 1.1472 | 3.14 | 27.06 M | 1.02 B |
| INTC | Intel Corp | 50.7663 | 299.13 B | 0.4235 | 0.84 | 27.9 M | 1.42 B |
| AMAT | Applied Materials | 56.963 | 264.04 B | 1.2457 | 2.24 | 9.29 M | 528.95 M |
| TXN | Texas Instruments | 105.0237 | 253.58 B | 1.9576 | 1.9 | 5.41 M | 568.46 M |
| LRCX | Lam Research Corp | 26.4885 | 250.84 B | 0.8652 | 3.38 | 18.28 M | 484.1 M |
| AMGN | Amgen Inc | 194.8194 | 249.05 B | 1.6346 | 0.85 | 1.85 M | 360.75 M |
| LIN | Linde Plc | 191.9881 | 236.54 B | 3.9144 | 2.08 | 1.33 M | 255.92 M |
| GILD | Gilead Sciences Inc | 53.3355 | 207 B | 0.3785 | 0.71 | 5.73 M | 305.73 M |
| KLAC | K L A-Tencor Corp | 159.3483 | 180.45 B | 4.0334 | 2.6 | 1.63 M | 259.26 M |
| QCOM | Qualcomm Inc | 77.4642 | 176.99 B | 1.792 | 2.37 | 12.16 M | 942.32 M |
| ADI | Analog Devices | 105.411 | 176.17 B | 1.7537 | 1.69 | 2.42 M | 255.52 M |
| ISRG | Intuitive Surg Inc | 193.6567 | 159.96 B | 2.06 | 1.08 | 1.16 M | 225.08 M |
| IBKR | Interactive Brokers | 11.9777 | 129.18 B | 0.3337 | 2.87 | 1.24 M | 14.8 M |
| MRVL | Marvell Technology Inc | 24.8877 | 127.05 B | 0.8254 | 3.43 | 12.11 M | 301.43 M |
| BKNG | Booking Holdings Inc | 76.5099 | 124.5 B | 0.8874 | 1.17 | 7.56 M | 578.41 M |
| SBUX | Starbucks Corporation | 76.7289 | 120.18 B | 1.4092 | 1.87 | 10.29 M | 789.84 M |
| PDD | Pinduoduo Inc ADR | 38.09 | 118.18 B | 0.78 | 2.09 | 3.32 M | 126.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.1253 | 112.71 B | 0.3951 | 1.02 | 4.67 M | 182.58 M |
| MAR | Marriot International | 139.1069 | 107.24 B | 2.2529 | 1.65 | 1.47 M | 204.85 M |
| STX | Seagate Technology | 46.9679 | 105.83 B | 0.8829 | 1.92 | 2.42 M | 113.72 M |
| WDC | Western Digital Cp | 39.6004 | 98.74 B | 1.9605 | 5.21 | 9.66 M | 382.58 M |
| ADBE | Adobe Systems Inc | 305.96 | 93.14 B | 2.22 | 0.73 | 3.13 M | 956.86 M |
| CSX | CSX Corp | 22.1571 | 90.99 B | 0.1686 | 0.77 | 19.88 M | 440.55 M |
| CDNS | Cadence Design Systems, Inc. | 66.88 | 87.78 B | 0.99 | 1.5 | 1.82 M | 121.77 M |
| CMCSA | Comcast Corporation | 33.5006 | 86.61 B | 0.7322 | 2.23 | 38.4 M | 1.29 B |
| SNPS | Synopsys Inc | 135.88 | 86.32 B | 3.80 | 2.88 | 1.85 M | 251.77 M |
| ROST | Ross Stores Inc | 109.5587 | 74.13 B | 1.5054 | 1.39 | 2.04 M | 223.7 M |
| HON | Honeywell International Inc. Common Stock | 146.8257 | 69.74 B | 1.1421 | 0.78 | 2.42 M | 354.81 M |
| DDOG | Datadog Inc | 35.73 | 64.29 B | 0.18 | 0.51 | 2.07 M | 73.8 M |
| NXPI | Nxp Semiconductors | 111.2173 | 62.58 B | 2.3144 | 2.13 | 4.63 M | 515.35 M |
| FAST | Fastenal Company | 16.0514 | 60.8 B | 0.6012 | 3.89 | 12.01 M | 192.71 M |
| NDAQ | Nasdaq Inc | 31.7986 | 59.88 B | 0.2168 | 0.69 | 1.25 M | 39.85 M |
| MPWR | Monolithic Power Sys | 165.438 | 58.06 B | 4.4752 | 2.78 | 317.4 K | 52.51 M |
| PCAR | Paccar Inc | 43.4551 | 53.69 B | 0.812 | 1.9 | 2.47 M | 107.3 M |
| EBAY | Ebay Inc | 31.7925 | 53.54 B | 0.3512 | 1.12 | 5.8 M | 184.41 M |
| IDXX | Idexx Laboratories | 251.88 | 53.26 B | 1.43 | 0.57 | 536.51 K | 135.14 M |
| FANG | Diamondback Energy | 67.0131 | 49.96 B | 1.8953 | 2.91 | 1.66 M | 111.28 M |
| LITE | Lumentum Hld | 75.03 | 48.84 B | 5.22 | 7.48 | 3.45 M | 258.67 M |
| FITB | Fifth Third Bancorp | 24.3955 | 47.93 B | 0.8909 | 3.79 | 4.7 M | 114.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9715 | 47.54 B | 0.9078 | 4.76 | 7.26 M | 144.9 M |
| PAYX | Paychex Inc | 70.4405 | 41.67 B | 0.3907 | 0.56 | 1.84 M | 129.92 M |
| TTWO | Take-Two Interactive Software | 125.27 | 40.18 B | 2.87 | 2.34 | 1.52 M | 190.11 M |
| JD | Jd.com Inc ADR | 30.7569 | 39.31 B | 0.5275 | 1.74 | 12.61 M | 387.97 M |
| COHR | Coherent Inc | 31.91 | 37.97 B | 1.55 | 5.11 | 2.22 M | 71 M |
| BIIB | Biogen Inc | 293.85 | 36.71 B | 1.62 | 0.55 | 1.95 M | 573.33 M |
| UAL | United Airlines Holdings Inc | 88.47 | 36.63 B | 1.45 | 1.67 | 2.9 M | 256.88 M |
| NBIS | Nebius Group N.V. | 41.75 | 35.2 B | 0.29 | 0.7 | 2.67 M | 111.41 M |
| ACGL | Arch Capital Grp Ltd | 39.6144 | 34.92 B | 0.6085 | 1.56 | 1.23 M | 48.58 M |
| TER | Teradyne Inc | 64.7228 | 34.07 B | 0.8284 | 1.3 | 1.75 M | 113.34 M |
| ODFL | Old Dominion Freight Line Inc | 60.7175 | 33.98 B | 0.5764 | 0.96 | 1.68 M | 102.11 M |
| ERIC | Ericsson ADR | 7.4184 | 33.25 B | 0.0809 | 1.1 | 8.51 M | 63.11 M |
| NTAP | Netapp Inc | 52.7955 | 33.23 B | 1.7422 | 3.41 | 2.44 M | 128.82 M |
| STLD | Steel Dynamics Inc | 30.88 | 31.7 B | 0.2906 | 0.95 | 1.85 M | 57.25 M |
| MCHP | Microchip Technology | 45.7307 | 31.68 B | 1.689 | 3.84 | 5.3 M | 242.32 M |
| NTRS | Northern Trust Corp | 90.6975 | 31.29 B | 1.882 | 2.12 | 1.55 M | 140.56 M |
| HBAN | Huntington Bcshs | 11.5363 | 31.18 B | 0.2884 | 2.56 | 13.29 M | 153.36 M |
| EXPE | Expedia Group Inc | 111.9316 | 30.76 B | 1.5188 | 1.38 | 2.35 M | 262.69 M |
| WTW | Weight Watchers International, Inc | 181.9414 | 30.33 B | 3.677 | 2.06 | 696.8 K | 126.78 M |
| KHC | Kraft Heinz Company | 23.6068 | 29.13 B | 0.2513 | 1.08 | 5.69 M | 134.32 M |
| CTSH | Cognizant Tech Sol | 56.1196 | 28.93 B | 0.9903 | 1.8 | 2.34 M | 131.34 M |
| CINF | Cincinnati Financial | 89.8055 | 28.47 B | 0.7274 | 0.82 | 561.7 K | 50.44 M |
| FOXA | Fox Corp Cl A | 33.8342 | 28.11 B | 0.6336 | 1.91 | 5.8 M | 196.12 M |
| TCOM | Trip.com Group Ltd ADR | 33.0494 | 27.94 B | 1.234 | 3.88 | 3.77 M | 124.61 M |
| BIDU | Baidu Inc ADR | 120.54 | 27.87 B | 4.17 | 3.58 | 4.28 M | 516.12 M |
| ULTA | Ulta Beauty Inc | 258.87 | 27.57 B | 7.23 | 2.87 | 1.21 M | 312.9 M |
| VRSK | Verisk Analytics Inc | 141.5148 | 26.63 B | 0.816 | 0.58 | 652.1 K | 92.28 M |
| FLEX | Flextronics Intl Ltd | 8.7321 | 25.78 B | 0.3418 | 4.07 | 5.02 M | 43.81 M |
| FCNCA | First Citizens Bancs | 521.4528 | 25.26 B | 11.2585 | 2.21 | 46.1 K | 24.04 M |
| INSM | Insmed Inc | 23.14 | 25.1 B | 0.33 | 1.45 | 529.36 K | 12.25 M |
| FOX | Fox Corp Cl B | 32.8228 | 25.1 B | 0.6116 | 1.9 | 1.35 M | 44.34 M |
| ON | On Semiconductor | 23.16 | 24.65 B | 0.74 | 3.3 | 4.28 M | 99.08 M |
| DLTR | Dollar Tree Inc | 92.55 | 24.61 B | 1.05 | 1.15 | 2.87 M | 265.22 M |
| UTHR | United Therapeutic | 93.76 | 23.94 B | 1.27 | 1.37 | 253.57 K | 23.78 M |
| EXPD | Expeditors Intl | 71.155 | 23.84 B | 1.762 | 2.54 | 1.01 M | 72.1 M |
| PFG | Principal Financial Group Inc | 43.1822 | 23.55 B | 1.0548 | 2.5 | 1.12 M | 48.47 M |
| TROW | T Rowe Price Group | 95.6203 | 23.13 B | 1.3274 | 1.41 | 1.03 M | 98.61 M |
| LPLA | Lpl Financial Hld | 89.3343 | 23.01 B | 0.8261 | 0.93 | 667.5 K | 59.63 M |
| VTRS | Viatris Inc | 15.9504 | 22.86 B | 0.7051 | 4.63 | 6.2 M | 98.83 M |
| FSLR | First Solar Inc | 55.04 | 21.62 B | 1.17 | 2.17 | 913 K | 50.25 M |
| VNOM | Viper Energy LP | 17.0465 | 21.21 B | 0.2073 | 1.23 | 299.11 K | 5.1 M |
| ALNY | Alnylam Pharmaceuticals | 120.61 | 20.89 B | 1.82 | 1.53 | 471.8 K | 56.9 M |
| JBHT | J B Hunt Transport | 106.1816 | 20.28 B | 1.001 | 0.95 | 1.58 M | 167.92 M |
| GH | Guardant Health Inc | 72.53 | 20.25 B | 1.75 | 2.47 | 904.43 K | 65.6 M |
| CDW | CDW Corporation | 126.5755 | 19.6 B | 1.0548 | 0.84 | 507.2 K | 64.2 M |
| ENTG | Entegris Inc | 48.5489 | 19.56 B | 1.0533 | 2.22 | 932.39 K | 45.27 M |
| SWKS | Skyworks Solutions | 95.415 | 19.33 B | 1.8828 | 2.01 | 3.47 M | 330.86 M |
| TSCO | Tractor Supply Company | 18.0346 | 18.94 B | 0.2276 | 1.28 | 4.78 M | 86.21 M |
| MEDP | Medpace Holdings Inc | 81.25 | 18.27 B | 1.97 | 2.48 | 266.88 K | 21.68 M |
| SSNC | SS&C Technologies | 54.5509 | 18.24 B | 0.2964 | 0.55 | 657.2 K | 35.85 M |
| PR | Permian Resources Corp | 3.5407 | 18.22 B | 0.2535 | 7.71 | 8.1 M | 28.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.2243 | 1.95 T | 2.4148 | 4.85 | 15.79 M | 824.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 338800.00 | 1.22 T | 5200.00 | 1.56 | 628 | 212.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 225.92 | 1.22 T | 3.35 | 1.51 | 5.12 M | 1.16 B |
| LLY | Eli Lilly and Company | 113.0557 | 1.21 T | 0.8546 | 0.76 | 2.96 M | 334.58 M |
| WMT | Walmart Stores | 36.5401 | 998.9 B | 0.2318 | 0.64 | 12.45 M | 454.81 M |
| JPM | JP Morgan Chase & Company | 116.4459 | 888.27 B | 3.2398 | 2.86 | 13.73 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 57.5819 | 676.62 B | 1.1297 | 2 | 17.07 M | 983.21 M |
| MA | Mastercard Inc | 282.0954 | 568.62 B | 2.0852 | 0.74 | 2.75 M | 775.08 M |
| ABBV | Abbvie Inc | 68.0631 | 514.92 B | 1.5572 | 2.34 | 6.26 M | 426.15 M |
| CVX | Chevron Corp | 90.0323 | 414.8 B | 1.9551 | 2.22 | 6.46 M | 581.79 M |
| MRK | Merck & Company | 69.6809 | 361.73 B | 0.459 | 0.66 | 6.86 M | 478.28 M |
| UNH | Unitedhealth Group Inc | 257.1952 | 353.17 B | 2.8204 | 1.11 | 3 M | 770.61 M |
| BAC | Bank of America Corporation | 29.7637 | 341.01 B | 0.8926 | 3.09 | 64.94 M | 1.93 B |
| GE | General Electric Company | 55.3255 | 335.38 B | 2.273 | 4.28 | 20.04 M | 1.11 B |
| HSBC | HSBC Holdings Plc ADR | 27.9825 | 297.73 B | 0.568 | 2.07 | 3.95 M | 110.57 M |
| MS | Morgan Stanley | 41.4994 | 283.95 B | 1.0152 | 2.51 | 11.55 M | 479.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.76 | 280.78 B | 0.36 | 0.63 | 2.6 M | 150.3 M |
| SAP | SAP Ag ADR | 121.8795 | 269.45 B | 1.596 | 1.33 | 680 K | 82.88 M |
| RTX | Raytheon Technologies | 81.8437 | 255.76 B | 1.1723 | 1.45 | 4.33 M | 354.18 M |
| CAT | Caterpillar Inc | 128.9934 | 255.63 B | 2.4431 | 1.93 | 3.72 M | 479.45 M |
| WFC | Wells Fargo & Company | 46.0838 | 251.98 B | 1.0088 | 2.24 | 19.12 M | 881.1 M |
| GS | Goldman Sachs Group | 194.9791 | 249.73 B | 4.192 | 2.2 | 2.97 M | 579.93 M |
| IBM | International Business Machines | 99.3738 | 231.55 B | 1.1456 | 1.17 | 5.05 M | 501.44 M |
| ANET | Arista Networks Inc | 12.0438 | 215.79 B | 0.0919 | 0.77 | 14.75 M | 177.67 M |
| AXP | American Express Company | 112.6637 | 215.24 B | 1.8373 | 1.66 | 2.93 M | 330.53 M |
| DELL | Dell Technologies Inc | 22.891 | 208.88 B | 0.8278 | 3.75 | 2.65 M | 60.58 M |
| BHP | BHP Billiton Ltd ADR | 31.5738 | 203.04 B | 0.3055 | 0.98 | 2.44 M | 77.04 M |
| TD | Toronto Dominion Bank | 41.8269 | 199.88 B | 0.3156 | 0.76 | 1.2 M | 50.06 M |
| C | Citigroup Inc | 61.3388 | 197.05 B | 1.1942 | 1.99 | 15.83 M | 970.93 M |
| MCD | McDonald's Corporation | 169.9121 | 195.68 B | 1.3761 | 0.82 | 3.02 M | 513.93 M |
| TTE | Totalenergies Se ADR | 34.3685 | 192.81 B | 0.2911 | 0.85 | 1.17 M | 40.13 M |
| ABT | Abbott Laboratories | 76.4537 | 190.39 B | 0.9427 | 1.25 | 4.16 M | 317.68 M |
| APH | Amphenol Corp | 25.4113 | 184.18 B | 0.4917 | 1.97 | 5.14 M | 130.71 M |
| BLK | Blackrock Inc | 431.8771 | 182.05 B | 7.0615 | 1.66 | 535.82 K | 231.41 M |
| DE | Deere & Company | 158.9307 | 181.09 B | 3.7671 | 2.43 | 2.17 M | 344.64 M |
| CRM | Salesforce.com Inc | 156.2953 | 175.83 B | 2.1681 | 1.41 | 5.35 M | 836.79 M |
| SAN | Banco Santander ADR | 3.2168 | 169.27 B | 0.1271 | 4.11 | 11.63 M | 37.4 M |
| PFE | Pfizer Inc | 26.6338 | 167.52 B | 0.2212 | 0.84 | 13.41 M | 357.28 M |
| COP | ConocoPhillips | 50.1724 | 163.71 B | 0.7295 | 1.48 | 5.16 M | 259.03 M |
| DHR | Danaher Corp | 130.2539 | 161.86 B | 1.4032 | 1.09 | 83.26 M | 10.85 B |
| SCHW | The Charles Schwab Corp | 46.6577 | 158.22 B | 1.343 | 2.96 | 16.92 M | 789.29 M |
| SONY | Sony Group Corp ADR | 12.5357 | 157.68 B | 0.1452 | 1.17 | 5.76 M | 72.22 M |
| ACN | Accenture Plc | 182.9712 | 153.89 B | 1.4535 | 0.8 | 1.93 M | 353.61 M |
| TJX | TJX Companies | 56.1468 | 148.83 B | 0.4336 | 0.78 | 3.98 M | 223.52 M |
| SCCO | Southern Copper Corp | 30.581 | 142.73 B | 0.4897 | 1.63 | 791.76 K | 24.21 M |
| UBER | Uber Technologies Inc | 28.69 | 140.1 B | 0.27 | 0.95 | 23.58 M | 676.55 M |
| CB | Chubb Ltd | 137.6341 | 139.47 B | 1.5314 | 1.13 | 1.13 M | 155.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7208 | 137.77 B | 0.1434 | 4.01 | 16.83 M | 62.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5264 | 136.96 B | 0.1398 | 0.76 | 106.98 K | 1.98 M |
| RIO | Rio Tinto Plc ADR | 34.5589 | 136.19 B | 0.3665 | 1.07 | 1.81 M | 62.52 M |
| ETN | Eaton Corp | 83.7878 | 132.76 B | 0.9403 | 1.13 | 2.74 M | 229.17 M |
| PGR | Progressive Corp | 59.7258 | 131.96 B | 1.2571 | 2.15 | 3.93 M | 234.47 M |
| MDT | Medtronic Inc | 93.3169 | 130.22 B | 0.548 | 0.59 | 3.74 M | 349.14 M |
| BMY | Bristol-Myers Squibb Company | 49.9455 | 127.02 B | 1.1951 | 2.45 | 17.35 M | 866.73 M |
| NEM | Newmont Mining Corp | 34.4299 | 125.65 B | 0.1842 | 0.54 | 7.6 M | 261.83 M |
| SYK | Stryker Corp | 186.3845 | 124.06 B | 1.67 | 0.9 | 1.8 M | 336.27 M |
| IBN | Icici Bank Ltd ADR | 14.5933 | 121.68 B | 0.1064 | 0.73 | 9.62 M | 140.38 M |
| COF | Capital One Financial Corp | 93.4811 | 121.43 B | 2.3363 | 2.56 | 2.24 M | 209.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6116 | 119.41 B | 0.1005 | 2.23 | 13.03 M | 60.08 M |
| BMO | Bank of Montreal | 57.3875 | 118.95 B | 0.3835 | 0.67 | 502.7 K | 28.85 M |
| PH | Parker-Hannifin Corp | 191.4606 | 115.74 B | 2.7077 | 1.43 | 740.8 K | 141.83 M |
| BP | BP Plc ADR | 26.3152 | 114.69 B | 0.2847 | 1.09 | 6.48 M | 170.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6149 | 112.28 B | 0.2789 | 2.99 | 5.54 M | 53.27 M |
| CVNA | Carvana Co. Class A | 19.40 | 109.76 B | 0.45 | 2.37 | 12.03 M | 233.31 M |
| CVS | CVS Corp | 60.1811 | 107.28 B | 0.7374 | 1.24 | 4.77 M | 287.33 M |
| CM | Canadian Imperial Bank of Commerce | 27.5543 | 104.58 B | 0.2218 | 0.81 | 903.8 K | 24.9 M |
| HCA | Hca Holdings Inc | 136.5337 | 103.4 B | 0.9985 | 0.74 | 1.12 M | 152.63 M |
| MPC | Marathon Petroleum Corp | 48.6906 | 101.49 B | 1.5597 | 3.31 | 4.38 M | 213.29 M |
| CNQ | Canadian Natural Resources | 10.5487 | 100.09 B | 0.3289 | 3.22 | 5.59 M | 58.96 M |
| DUK | Duke Energy Corp | 69.9412 | 99.63 B | 0.4373 | 0.63 | 5.84 M | 408.6 M |
| EQNR | Equinor ASA ADR | 12.3404 | 99.4 B | 0.2182 | 1.8 | 2.51 M | 30.96 M |
| VLO | Valero Energy Corp | 73.5507 | 96.62 B | 1.276 | 1.77 | 2.5 M | 183.54 M |
| PSX | Phillips 66 | 88.0568 | 95.85 B | 1.1768 | 1.35 | 1.62 M | 142.55 M |
| NET | Cloudflare Inc Cl A | 17.66 | 95.7 B | 0.49 | 2.85 | 545.5 K | 9.63 M |
| GD | General Dynamics Corp | 156.1407 | 95.68 B | 1.0383 | 0.67 | 1.2 M | 188.1 M |
| USB | U.S. Bancorp | 45.9473 | 92.63 B | 0.9865 | 2.19 | 7.12 M | 327.17 M |
| ELV | Elevance Health Inc | 260.6247 | 91.96 B | 3.5004 | 1.36 | 1.11 M | 289.45 M |
| GLW | Corning Inc | 24.6643 | 91.42 B | 1.0372 | 4.39 | 8.01 M | 197.63 M |
| EMR | Emerson Electric Company | 67.0767 | 90.93 B | 1.0806 | 1.64 | 2.5 M | 167.46 M |
| ING | ING Groep N.V. ADR | 8.3206 | 90.4 B | 0.2373 | 2.94 | 3.41 M | 28.39 M |
| PNC | PNC Bank | 125.4831 | 89.43 B | 3.1568 | 2.58 | 3.11 M | 390.7 M |
| TT | Trane Technologies Plc | 95.5893 | 87.94 B | 0.9816 | 1.04 | 1.87 M | 178.62 M |
| RCL | Royal Caribbean Cruises Ltd | 120.2402 | 87.51 B | 1.6065 | 1.35 | 1.46 M | 175.61 M |
| FCX | Freeport-Mcmoran Inc | 12.1485 | 85.33 B | 0.2046 | 1.71 | 39.25 M | 476.82 M |
| MSI | Motorola Solutions | 149.4353 | 85.07 B | 0.7657 | 0.52 | 1.89 M | 281.69 M |
| HLT | Hilton Inc | 104.9903 | 83.78 B | 0.8082 | 0.78 | 1.42 M | 149.27 M |
| HWM | Howmet Aerospace Inc | 23.8922 | 82.08 B | 0.2947 | 1.25 | 3.81 M | 91.1 M |
| PWR | Quanta Services | 41.0916 | 81.5 B | 1.3549 | 3.41 | 2.01 M | 82.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3227 | 81.45 B | 0.0448 | 1.05 | 20.22 M | 87.4 M |
| TRV | The Travelers Companies Inc | 118.9447 | 80.98 B | 0.8596 | 0.73 | 1.07 M | 127.14 M |
| CP | Canadian Pacific Railway | 47.3845 | 80.15 B | 0.3678 | 0.78 | 1.87 M | 88.54 M |
| EPD | Enterprise Products Partners LP | 17.431 | 79.86 B | 0.3033 | 1.77 | 9.1 M | 158.57 M |
| ITW | Illinois Tool Works Inc | 153.6253 | 79.85 B | 1.9128 | 1.26 | 921.74 K | 141.6 M |
| SU | Suncor Energy Inc | 24.5578 | 79.14 B | 0.1845 | 0.76 | 2.23 M | 54.81 M |
| E | Eni S.P.A. ADR | 20.1868 | 78.96 B | 0.2191 | 1.1 | 296.3 K | 5.98 M |
| CI | Cigna Corp | 176.0693 | 77.58 B | 1.6464 | 0.94 | 2.01 M | 354.45 M |
| EOG | Eog Resources | 58.6659 | 77.17 B | 1.5601 | 2.73 | 3.75 M | 220.28 M |
| CNI | Canadian National Railway | 79.8695 | 74.4 B | 0.4319 | 0.54 | 1.57 M | 125.1 M |
| BCS | Barclays Plc ADR | 7.2872 | 74.23 B | 0.0883 | 1.23 | 6.96 M | 50.69 M |
| SLB | Schlumberger N.V. | 33.7183 | 73.68 B | 0.5782 | 1.74 | 13.61 M | 458.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.7319 | 2.58 B | 0.5435 | 2.45 | 100 | 2.27 K |
| BU | Burcon Nutrascience Corp | 17.3697 | 2.1505 | 14.13 | 17.6 K | 305.65 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.2948 | 0.8187 | 10.95 | 3.8 K | 31.52 K | |
| WRG | Western Energy Services Corp | 28.80 | 2.40 | 9.09 | 74 | 2.13 K | |
| BHC | Bausch Health Companies Inc | 41.99 | 3.35 | 8.67 | 1.24 M | 51.97 M | |
| TCL-A | Transcontinental Inc | 9.2378 | 0.6469 | 7.53 | 909.54 K | 8.4 M | |
| CRON | Cronos Group Inc | 9.63 | 0.65 | 7.24 | 1.18 M | 11.4 M | |
| AVNT | Avant Brands Inc | 6.90 | 0.45 | 6.98 | 17.38 K | 119.92 K | |
| ACB | Aurora Cannabis Inc | 412.80 | 26.40 | 6.83 | 69.56 K | 28.71 M | |
| HBP | Helix Biopharm | 6.90 | 0.40 | 6.15 | 380 | 2.62 K | |
| AETR | Aetherion Technologies Inc. | 33.50 | 1.80 | 5.68 | 3.95 K | 132.32 K | |
| WPRT | Westport Fuel Systems Inc | 33.50 | 1.80 | 5.68 | 3.95 K | 132.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.89 | 0.3668 | 5.62 | 39.3 K | 270.78 K | |
| HUT | Hut 8 Corp | 5.90 | 0.30 | 5.36 | 7.24 K | 42.72 K | |
| GTE | Gran Tierra Energy Inc | 14.70 | 0.70 | 5 | 114.7 K | 1.69 M | |
| LABS | Medipharm Labs Corp | 3.56 | 0.16 | 4.71 | 615.3 K | 2.19 M | |
| LNR | Linamar Corp | 44.4395 | 1.953 | 4.6 | 442.94 K | 19.68 M | |
| TCL-B | Transcontinental Inc | 9.2178 | 0.404 | 4.58 | 1 K | 9.22 K | |
| PGIC | Premium Global Income Split Corp | 33.7222 | 1.4452 | 4.48 | 169 | 5.7 K | |
| LGO | Largo Resources Ltd | 11.70 | 0.50 | 4.46 | 32.68 K | 382.36 K | |
| WEED | Canopy Growth Corp | 278.50 | 11.80 | 4.42 | 244.83 K | 68.19 M | |
| CRDL | Cardiol Therapeutics Inc | 4.07 | 0.17 | 4.36 | 27.7 K | 112.74 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5799 | 0.3107 | 4.27 | 4.2 K | 31.84 K | |
| OVV | Ovintiv Inc | 22.9266 | 0.9345 | 4.25 | 1.45 M | 33.23 M | |
| MX | Methanex Corp | 44.7472 | 1.7498 | 4.07 | 474.22 K | 21.22 M | |
| BCE-PK | BCE Inc Pref AK | 9.8333 | 0.3755 | 3.97 | 85.63 K | 842.05 K | |
| IVN | Ivanhoe Mines Ltd | 3.74 | 0.14 | 3.89 | 1.29 M | 4.83 M | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | 0.60 | 3.85 | 46.09 K | 746.58 K | |
| TECK-B | Teck Resources Limited | 20.2216 | 0.7163 | 3.67 | 2.58 M | 52.21 M | |
| UNI | Unisync Corp Class B | 3.75 | 0.13 | 3.59 | 13.8 K | 51.75 K | |
| MEQ | Mainstreet Eq J | 74.8126 | 2.4143 | 3.33 | 900 | 67.33 K | |
| FTS-PI | Fortis Inc Pref I | 8.4759 | 0.2663 | 3.24 | 4.85 K | 41.11 K | |
| BCE-PM | BCE Inc Pref M | 10.6222 | 0.3315 | 3.22 | 57.3 K | 608.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2081 | 0.4427 | 3.22 | 20.26 M | 287.93 M | |
| BNE | Bonterra Energy Corp | 3.5039 | 0.1079 | 3.18 | 148.92 K | 521.79 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7883 | 0.3237 | 3.09 | 2.7 K | 29.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1598 | 0.2728 | 3.07 | 23 K | 210.68 K | |
| VET | Vermilion Energy Inc | 16.3924 | 0.4877 | 3.07 | 2.11 M | 34.54 M | |
| WCP | Whitecap Resources Inc | 3.1626 | 0.094 | 3.06 | 1.94 M | 6.13 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.1914 | 0.2678 | 3 | 9.7 K | 89.16 K | |
| CLS | Celestica Inc Sv | 10.39 | 0.30 | 2.97 | 434 K | 4.51 M | |
| PSK | Prairiesky Royalty Ltd | 5.8468 | 0.1636 | 2.88 | 636.8 K | 3.72 M | |
| CVE | Cenovus Energy Inc | 11.0027 | 0.2896 | 2.7 | 2.93 M | 32.26 M | |
| WTE | Westshore Terminals Investment Corp | 12.7206 | 0.3342 | 2.7 | 603.15 K | 7.67 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2034 | 0.2661 | 2.68 | 179.05 K | 1.83 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0315 | 0.3398 | 2.68 | 8.8 K | 114.68 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9457 | 0.2843 | 2.67 | 61.58 K | 674.08 K | |
| DOL | Dollarama Inc | 43.8037 | 1.137 | 2.66 | 995.3 K | 43.6 M | |
| BCE-PL | BCE Inc Pref AL | 8.8473 | 0.2294 | 2.66 | 8.9 K | 78.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.911 | 0.2828 | 2.66 | 5.99 K | 65.36 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0813 | 0.2608 | 2.66 | 7.61 K | 76.73 K | |
| FM | First Quantum Minerals Ltd | 13.7691 | 0.3551 | 2.65 | 5.61 M | 77.24 M | |
| RAY | Stingray Group Inc. | 4.8094 | 0.121 | 2.58 | 130.1 K | 625.7 K | |
| HBM | Hudbay Minerals Inc | 5.1415 | 0.1278 | 2.55 | 1.48 M | 7.61 M | |
| NEO | NEO Performance Materials Inc | 8.8973 | 0.2198 | 2.53 | 8.1 K | 72.07 K | |
| PAAS | Pan American Silver Corp | 24.9982 | 0.6161 | 2.53 | 854.02 K | 21.35 M | |
| SLF-PJ | Sun Life Financial Inc | 8.7905 | 0.2163 | 2.52 | 9.62 K | 84.56 K | |
| PRM | Big Pharma Split Corp | 7.289 | 0.1784 | 2.51 | 2.2 K | 16.04 K | |
| HLS | Hls Therapeutics Inc | 16.7795 | 0.4081 | 2.49 | 17.77 K | 298.19 K | |
| FTS-PH | Fortis Inc Pref H | 9.8156 | 0.2347 | 2.45 | 49.34 K | 484.34 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.9613 | 0.261 | 2.44 | 6.84 K | 74.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1051 | 0.257 | 2.37 | 11.57 K | 128.54 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6837 | 0.1533 | 2.35 | 9.5 K | 63.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0236 | 0.2479 | 2.3 | 70.87 K | 781.2 K | |
| MRE | Martinrea International Inc | 11.425 | 0.2565 | 2.3 | 412.07 K | 4.71 M | |
| FFN | North American Financial 15 Split Corp | 3.1341 | 0.0703 | 2.29 | 30.96 K | 97.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8368 | 0.2189 | 2.28 | 7.94 K | 78.1 K | |
| ALA-PG | Altagas Ltd Pref G | 11.747 | 0.2556 | 2.22 | 5.9 K | 69.31 K | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | 0.0974 | 2.22 | 646 | 2.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4409 | 0.1824 | 2.21 | 4.98 K | 42.07 K | |
| BB | Blackberry Ltd | 7.46 | 0.16 | 2.19 | 1.82 M | 13.59 M | |
| FRU | Freehold Royalties Ltd | 4.519 | 0.0956 | 2.16 | 895.55 K | 4.05 M | |
| SVI | Storagevault Canada Inc | 3.7653 | 0.0787 | 2.13 | 164.5 K | 619.39 K | |
| BBD-B | Bombardier Inc Series B | 48.00 | 1.00 | 2.13 | 143.53 K | 6.89 M | |
| TPX-B | Molson Coors Canada Inc | 59.3628 | 1.2209 | 2.1 | 4.8 K | 284.82 K | |
| BBD-A | Bombardier Inc | 48.75 | 1.00 | 2.09 | 42.61 K | 2.08 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.479 | 0.1911 | 2.06 | 4.3 K | 40.76 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.6327 | 0.2273 | 1.99 | 4.53 K | 52.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0906 | 0.2353 | 1.98 | 22.12 K | 267.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.382 | 0.1996 | 1.96 | 21.68 K | 225.03 K | |
| IFP | Interfor Corp | 13.2877 | 0.2535 | 1.94 | 518.2 K | 6.89 M | |
| PSI | Pason Systems Inc | 9.7483 | 0.1848 | 1.93 | 398.12 K | 3.88 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4154 | 0.176 | 1.9 | 32.4 K | 305.06 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.15 | 0.26 | 1.87 | 4.3 K | 60.84 K | |
| DXT | Dexterra Group Inc | 3.9758 | 0.073 | 1.87 | 84.64 K | 336.51 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2468 | 0.1696 | 1.87 | 26.85 K | 248.28 K | |
| PD | Precision Drilling Corp | 33.20 | 0.60 | 1.84 | 1.55 M | 51.4 M | |
| HPS-A | Hammond Power Solutions Inc | 6.9997 | 0.1219 | 1.77 | 2.4 K | 16.81 K | |
| CCO | Cameco Corp | 11.9683 | 0.2062 | 1.75 | 665.79 K | 7.97 M | |
| BN-PX | Brookfield Corporation | 9.1422 | 0.1573 | 1.75 | 50.3 K | 459.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3725 | 0.1951 | 1.75 | 9.25 K | 105.2 K | |
| PDV | Prime Dividend Corp Cl A | 5.6217 | 0.0964 | 1.74 | 73 | 410.38 | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9346 | 0.2384 | 1.74 | 322.63 K | 4.5 M | |
| BLDP | Ballard Power Systems Inc | 8.11 | 0.13 | 1.63 | 297.77 K | 2.41 M | |
| PWF-PA | Power Financial Corp Pref A | 7.9544 | 0.1268 | 1.62 | 880 | 7 K | |
| TOU | Tourmaline Oil Corp | 9.1861 | 0.1449 | 1.6 | 1.55 M | 14.23 M | |
| BOS | Airboss America J | 6.6724 | 0.1052 | 1.6 | 78.15 K | 521.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.676 | 0.152 | 1.6 | 13.93 K | 134.79 K | |
| EVT | Economic Investment | 6.0951 | 0.0952 | 1.59 | 3 K | 18.29 K | |
| KEL | Kelt Exploration Ltd | 4.51 | 0.07 | 1.58 | 1.26 M | 5.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 9.8625 | 91.72 B | 0.8538 | 9.48 | 400 | 3.95 K |
| MBGAF | Mercedes-Benz Group AG | 49.3688 | 43.82 B | 0.5933 | 1.22 | 39 K | 1.93 M |
| LNWO | Light & Wonder, Inc. | 28.00 | 5.98 B | 0.72 | 2.64 | 654 K | 18.31 M |
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.75 B | 0.16 | 1.75 | 1.45 M | 13.5 M |
| GAMI | GAMCO Investors Inc | 15.6255 | 536.94 M | 0.2765 | 1.8 | 11 K | 171.88 K |
| ORBT | Orbit International Corporation | 5.7738 | 8.33 M | 0.137 | 2.43 | 6 K | 34.64 K |
| KLDI | KLDiscovery Inc | 9.63 | 5.67 M | 0.30 | 3.22 | 6.76 K | 65.07 K |
| KUBR | Kuber Resources Corporation | 4.40 | 126.05 K | 1.40 | 46.67 | 553 | 2.43 K |
| BNVIF | Binovi Technologies Corp | 3.1425 | 13.31 K | 0.3875 | 14.07 | 2.24 K | 7.04 K |
| CMBMF | Cambium Networks Corporation | 6.11 | 5.81 K | 0.34 | 5.89 | 33.9 K | 207.13 K |
| AFIIQ | Armstrong Flooring Inc | 4.23 | 2.18 K | 0.10 | 2.42 | 270.4 K | 1.14 M |
| EMWPF | Eros Media World Plc | 65.60 | 1.9 K | 0.60 | 0.92 | 152.2 K | 9.98 M |
| CYRNQ | CYRNQ | 26.00 | 799 | 0.20 | 0.78 | 2.12 K | 55.15 K |