Gainer Valuations for 11 December 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 11 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 25.6133 27.77 B 0.2534 1 183.21 K 4.69 M
EQX Equinox Gold Corp 6.0643 13.45 B 0.0799 1.34 228.74 K 1.39 M
BMNR Bitmine Immersion Technologies Inc 59.1826 11.32 B 3.5989 6.47 9 532.64
SIM Grupo Simec S.A. DE C.V. ADR 8.7711 3.99 B 0.084 0.97 513 4.5 K
SEB Seaboard Corporation 4144.4331 3.38 B 41.7061 1.02 500 2.07 M
NG Novagold Resources Inc 7.08 2.81 B 0.42 6.31 3.65 M 25.86 M
SVM Silvercorp Metals Inc 5.4371 1.97 B 0.3266 6.39 1.96 M 10.63 M
CET Central Securities Corp 22.5231 1.63 B 0.1963 0.88 34.3 K 772.54 K
USAS Americas Silver Corp 7.375 1.04 B 0.15 2.08 87.2 K 643.1 K
REPX Riley Exploration Permian Inc 4.7319 894.52 M 0.2629 5.88 16.86 K 79.78 K
MTA Metalla Royalty and Streaming Ltd 4.6705 756.38 M 0.3055 7 255.7 K 1.19 M
BHB Bar Harbor Bankshares 19.8084 687.57 M 0.3136 1.61 34.1 K 675.47 K
GORO Gold Resource Corp 4.5286 532.43 M 0.2439 5.69 1.22 M 5.5 M
CIX Compx International Inc 10.0545 476.9 M 0.6703 7.14 2.31 K 23.22 K
RLGT Radiant Logistics 5.51 417.65 M 0.14 2.61 258.21 K 1.42 M
VKI Invesco Advantage Muni Income Trust II 7.7757 380.82 M 0.0417 0.54 101.1 K 786.12 K
GENC Gencor Industries IN 12.68 249.18 M 0.21 1.68 18.11 K 229.62 K
USBC USBC, Inc. 64.00 143.44 M 2.80 4.58 375 24 K
EPM Evolution Petroleum Corp 3.4913 139.8 M 0.0313 0.9 84.8 K 296.06 K
LGL LGL Group 5.494 83.63 M 0.0302 0.55 12.73 K 69.94 K
MHH Mastech Holdings Inc 9.48 75.9 M 0.63 7.12 62.44 K 591.96 K
CEV Eaton Vance California Muni Income Trust 9.9622 75.54 M 0.0704 0.71 15.45 K 153.89 K
CVU CPI Aerostructures 7.02 61.21 M 0.295 4.39 50.51 K 354.59 K
DXR Daxor Corp 9.47 49.33 M 0.27 2.93 510 4.83 K
IBIO Ibio Inc 125.00 47.5 M 5.00 4.17 14.19 K 1.77 M
PAAI Paradium AI, Inc. 15.40 42.54 M 0.88 6.06 82 1.26 K
TOON Kartoon Studios Inc 3.20 31.07 M 0.10 3.23 33.38 K 106.82 K
MI Nft Limited Class A Ordinary Share 27.00 25.63 M 2.00 8 4 108
GPUS Hyperscale Data, Inc. 288875.375 24.3 M 130980.75 82.95 40 11.56 M
MXC Mexco Energy Corp 3.8406 21.32 M 0.0417 1.1 35.9 K 137.88 K
AIRI Air Industries Group Inc 18.10 13.6 M 1.799 11.04 21.24 K 384.5 K
TOVX Theriva Biologics Inc 105.00 7.64 M 2.50 2.44 325 34.12 K
VNRX Volitionrx Ltd 4.65 5.89 M 0.10 2.2 176.58 K 821.09 K
PLAG Planet Green Holdings Corp 28.00 5.26 M 1.00 3.7 570 15.96 K
PHGE Biomx Ltd 1704.30 4.04 M 36.1001 2.16 45 76.69 K
TOPS Top Ships Inc 4500.00 2.44 M 120.00 2.74 27 121.5 K
ITP IT Tech Packaging Inc 8.92 1.96 M 0.12 1.36 6.35 K 56.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.9895 0.9614 5.05 939 18.77 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.3029 0.7358 3.41 400 8.92 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.7099 0.2713 1.4 2.78 K 54.73 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.1486 0.2925 1.18 946 23.79 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.3472 0.2372 1.12 1.86 K 39.71 K
ECF-P-A Ellsworth Fund Ltd 24.6469 0.1297 0.53 965 23.78 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.15 132.7 M 0.10 3.28 10.9 K 34.35 K
CEXY Copper One Resources Corp. 566.6667 200.00 54.55 3 1.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.849 1.07 B 0.147 0.88 62.67 K 1.06 M
KC Coffee 133.85 1.80 1.36 35 4.68 K
FC Feeder Cattle 142.775 1.125 0.79 5.01 K 715.59 K
ZB U.S. Treasury Bond Futures 159.6875 0.8125 0.51 855 136.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 65.2701 4.98 T 0.552 0.85 78.76 M 5.14 B
NVDA Nvidia Corporation 5.409 4.51 T 0.0836 1.57 234.01 M 1.27 B
AMZN Amazon.com Inc 87.436 2.8 T 0.4755 0.55 42.03 M 3.67 B
META Meta Platforms Inc 200.6851 1.56 T 1.3791 0.69 8.04 M 1.61 B
TSLA Tesla Inc 23.5133 1.42 T 0.2573 1.11 103.79 M 2.44 B
AVGO Broadcom Inc. 27.175 1.4 T 0.3961 1.48 20.83 M 566.03 M
MU Micron Technology 48.0426 780.68 B 1.7555 3.79 22.08 M 1.06 B
ASML ASML Holding N.V. ADR 268.747 549.12 B 4.6646 1.77 465.66 K 125.15 M
INTC Intel Corp 50.3428 299.13 B 0.4234 0.85 20.05 M 1.01 B
AMAT Applied Materials 55.7173 264.04 B 2.2838 4.27 8.84 M 492.59 M
NFLX Netflix Inc 29.893 260.38 B 0.581 1.98 56.07 M 1.68 B
PANW Palo Alto Networks Inc 37.8283 256.86 B 0.28 0.75 5.19 M 196.32 M
TXN Texas Instruments 103.0661 253.58 B 1.9577 1.94 2.96 M 305.06 M
LRCX Lam Research Corp 25.6233 250.84 B 0.5964 2.38 15.58 M 399.19 M
LIN Linde Plc 188.0737 236.54 B 1.5456 0.83 1.16 M 218.02 M
GILD Gilead Sciences Inc 52.957 207 B 0.5469 1.04 5.59 M 296.02 M
PEP Pepsico Inc 113.169 192.61 B 0.6851 0.61 3.34 M 377.88 M
SHOP Shopify Inc 37.308 191.58 B 0.508 1.38 18.38 M 685.68 M
KLAC K L A-Tencor Corp 155.3149 180.45 B 4.4145 2.93 934.1 K 145.08 M
QCOM Qualcomm Inc 75.6722 176.99 B 2.4966 3.41 9.57 M 724.3 M
ADI Analog Devices 103.6573 176.17 B 1.2885 1.26 2.2 M 228.38 M
IBKR Interactive Brokers 11.644 129.18 B 0.0723 0.62 1.86 M 21.66 M
MRVL Marvell Technology Inc 24.0623 127.05 B 1.0681 4.65 11.83 M 284.57 M
BKNG Booking Holdings Inc 75.6225 124.5 B 0.8344 1.12 6.68 M 505.54 M
SBUX Starbucks Corporation 75.3197 120.18 B 0.4784 0.64 4.92 M 370.78 M
SNY Sanofi-Aventis S.A. ADR 38.7302 112.71 B 0.727 1.91 2.36 M 91.33 M
MAR Marriot International 136.854 107.24 B 2.09 1.55 1.43 M 195.54 M
STX Seagate Technology 46.085 105.83 B 0.2545 0.56 2.35 M 108.08 M
WDC Western Digital Cp 37.6399 98.74 B 1.3488 3.72 6.15 M 231.35 M
REGN Regeneron Pharmaceuticals 371.0235 93.55 B 5.8207 1.59 935.7 K 347.17 M
CSX CSX Corp 21.9885 90.99 B 0.4077 1.89 15.49 M 340.58 M
MNST Monster Beverage Cp 31.215 89.57 B 0.46 1.5 6.49 M 202.71 M
CTAS Cintas Corp 60.9715 88.29 B 0.508 0.84 1.75 M 106.72 M
FTNT Fortinet Inc 20.828 87.31 B 0.118 0.57 3.46 M 72.02 M
ORLY O'Reilly Automotive 29.6435 72.33 B 0.1834 0.62 6.34 M 187.88 M
HON Honeywell International Inc. Common Stock 145.6836 69.74 B 1.6307 1.13 2.31 M 336.05 M
KMB Kimberly-Clark Corp 109.3496 66.54 B 0.623 0.57 1.32 M 144.82 M
DDOG Datadog Inc 35.55 64.29 B 0.74 2.13 3.37 M 119.89 M
NXPI Nxp Semiconductors 108.9029 62.58 B 2.0633 1.93 3.29 M 358.29 M
FAST Fastenal Company 15.4502 60.8 B 0.1279 0.83 3.98 M 61.44 M
ARGX Argenx Se ADR 156.42 58.31 B 0.90 0.58 167.81 K 26.25 M
MPWR Monolithic Power Sys 160.9628 58.06 B 3.742 2.38 216.4 K 34.83 M
GRMN Garmin Ltd 84.4884 55.03 B 0.7618 0.91 905.1 K 76.47 M
ADSK Autodesk Inc 179.64 54.7 B 1.18 0.66 1.61 M 288.45 M
EBAY Ebay Inc 31.4413 53.54 B 0.18 0.58 7.42 M 233.32 M
XEL XCEL Energy Inc 50.9723 51.14 B 0.2952 0.58 2.21 M 112.76 M
CCEP Coca-Cola Europacific Partners Plc 42.1265 50.99 B 0.487 1.17 930.8 K 39.21 M
PYPL PayPal Holdings 104.9489 49.21 B 1.88 1.82 5.78 M 606.83 M
LITE Lumentum Hld 69.81 48.84 B 0.88 1.28 2.84 M 198.14 M
TRI Thomson Reuters Corporation Common Shares 63.3875 48.79 B 0.4695 0.75 317.6 K 20.13 M
BKR Baker Hughes A Ge Co. Cl A 19.0637 47.54 B 0.2857 1.52 7.88 M 150.26 M
ROP Roper Industries 334.3493 47.2 B 3.298 1 366.8 K 122.64 M
WDAY Workday Inc 165.00 46.49 B 1.78 1.09 1.88 M 309.57 M
COHR Coherent Inc 30.36 37.97 B 1.00 3.41 1.44 M 43.7 M
UAL United Airlines Holdings Inc 87.02 36.63 B 0.51 0.59 2.42 M 210.43 M
VOD Vodafone Grp Plc ADR 12.397 36.1 B 0.0722 0.59 2.81 M 34.9 M
NBIS Nebius Group N.V. 41.46 35.2 B 1.005 2.48 4.75 M 196.97 M
TER Teradyne Inc 63.8944 34.07 B 1.4521 2.33 1.34 M 85.43 M
FISV Fiserv Inc 114.61 33.44 B 0.77 0.68 2.81 M 321.91 M
ESLT Elbit Systems Ltd 157.2369 31.99 B 2.7378 1.77 18.2 K 2.86 M
MCHP Microchip Technology 44.0417 31.68 B 0.3945 0.9 2.97 M 130.93 M
RYAAY Ryanair Hlds Plc ADR 31.7127 30.71 B 0.2177 0.69 1.33 M 42.03 M
FOXA Fox Corp Cl A 33.2006 28.11 B 0.3213 0.98 5.67 M 188.2 M
BIDU Baidu Inc ADR 116.37 27.87 B 1.59 1.39 1.73 M 201.7 M
VRSN Verisign Inc 187.5796 27.69 B 1.7581 0.95 463.58 K 86.96 M
ULTA Ulta Beauty Inc 251.64 27.57 B 1.27 0.51 1.17 M 294.65 M
FLEX Flextronics Intl Ltd 8.3903 25.78 B 0.2146 2.62 3.71 M 31.17 M
FWONA Liberty Media F1 Series A 41.4547 25.72 B 0.3855 0.94 88.77 K 3.68 M
FOX Fox Corp Cl B 32.2112 25.1 B 0.3377 1.06 1.65 M 53.06 M
ON On Semiconductor 22.42 24.65 B 0.44 2 2.54 M 56.99 M
PFG Principal Financial Group Inc 42.1274 23.55 B 0.2204 0.53 1.1 M 46.26 M
TROW T Rowe Price Group 94.2929 23.13 B 0.9611 1.03 835.7 K 78.8 M
VTRS Viatris Inc 15.2453 22.86 B 0.0892 0.59 3.22 M 49.15 M
RGLD Royal Gold Inc 107.6919 22.46 B 2.2377 2.12 435.3 K 46.88 M
BNTX Biontech Se ADR 30.8908 21.98 B 3.2568 11.79 205.2 K 6.34 M
FSLR First Solar Inc 53.87 21.62 B 1.40 2.67 1.06 M 57.02 M
ENTG Entegris Inc 47.4956 19.56 B 1.2581 2.72 839.14 K 39.86 M
SWKS Skyworks Solutions 93.5322 19.33 B 4.1935 4.69 4.01 M 374.93 M
WWD Woodward Inc 119.0803 18.74 B 1.8291 1.56 440.24 K 52.42 M
FFIV F5 Networks Inc 140.82 17.66 B 2.94 2.13 678.87 K 95.6 M
NDSN Nordson Corp 155.7116 17.26 B 1.2774 0.83 341.4 K 53.16 M
PAAS Pan Amer Silver Corp 18.567 16.98 B 0.8513 4.81 3.66 M 67.98 M
ASND Ascendis Pharma ADR 110.05 16.9 B 2.05 1.9 315.96 K 34.77 M
MTSI Macom Technology S 25.62 16.11 B 1.00 4.06 252.84 K 6.48 M
TSEM Tower Semiconductor 23.69 15.59 B 0.51 2.2 507.5 K 12.02 M
NWS News Cp Cl B 12.7025 15.57 B 0.0798 0.63 539.2 K 6.85 M
CHTR Charter Communications 465.87 15.34 B 4.16 0.9 884.5 K 412.06 M
APA Apa Corp 18.1862 15.17 B 0.2991 1.67 4.71 M 85.74 M
LSCC Lattice Semicond 19.60 14.94 B 0.77 4.09 1.37 M 26.93 M
LECO Lincoln Elec Hld 85.0366 14.91 B 1.4831 1.78 231.7 K 19.7 M
CHKP Check Point Software 113.53 14.72 B 1.14 1.01 525.43 K 59.65 M
ERIE Erie Indemnity Company 151.243 14.28 B 4.4666 3.04 185.1 K 28 M
NWSA News Cp Cl A 12.4674 14.19 B 0.0936 0.76 2.49 M 31.02 M
CG The Carlyle Group 24.7007 14.15 B 0.6139 2.55 1.07 M 26.54 M
TIGO Millicom International Cellular S.A. 39.1987 13.96 B 0.515 1.33 27.1 K 1.06 M
ARCC Ares Capital Corp 10.2096 13.82 B 0.0646 0.64 1.74 M 17.77 M
LOGI Logitech Int S.A. 39.5164 13.65 B 0.3872 0.99 71.14 K 2.81 M
FIVE Five Below Inc 120.95 13.23 B 1.92 1.61 802.36 K 97.05 M
MKSI Mks Instruments Inc 103.9549 13 B 2.1385 2.1 440.4 K 45.78 M
LULU Lululemon Athletica 233.19 12.83 B 3.54 1.54 5.35 M 1.25 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 49.8095 1.95 T 1.2296 2.53 11.03 M 549.32 M
BRK-B Berkshire Hathaway Inc (Class B) 222.57 1.22 T 1.31 0.59 3.55 M 789.37 M
JNJ Johnson & Johnson 118.4479 664.95 B 0.8318 0.71 6.63 M 785.49 M
ORCL Oracle Corporation 52.56 361.97 B 0.4573 0.88 12.16 M 639.12 M
JPM-PC JPMorgan Chase & Co 19.4062 331.6 B 0.1117 0.58 84.14 K 1.63 M
JPM-PD JPMorgan Chase & Co 19.1286 329.48 B 0.1549 0.82 157.74 K 3.02 M
PM Philip Morris International Inc 61.1058 308.42 B 0.677 1.12 3.72 M 227.3 M
HSBC HSBC Holdings Plc ADR 27.4145 297.73 B 0.332 1.23 2.75 M 75.35 M
BABA Alibaba Group Holding ADR 198.6371 272.28 B 4.067 2.09 11.76 M 2.34 B
BML-PG Bank of America Corporation 15.3992 260.21 B 0.0935 0.61 4.15 K 63.95 K
RTX Raytheon Technologies 80.6714 255.76 B 1.0408 1.31 3.6 M 290.71 M
CAT Caterpillar Inc 126.5503 255.63 B 0.9931 0.79 2.27 M 286.74 M
BML-PL Bank of America Corporation 16.7724 235.72 B 0.1853 1.12 37.17 K 623.4 K
BML-PJ Bank of America Corporation 16.4964 228.74 B 0.1061 0.65 20.88 K 344.43 K
BAC-PE Bank of America Corporation 17.1254 224.48 B 0.2406 1.42 40.48 K 693.22 K
DELL Dell Technologies Inc 22.0632 208.88 B 0.1618 0.74 2.22 M 48.9 M
BHP BHP Billiton Ltd ADR 31.2683 203.04 B 0.3701 1.2 2.26 M 70.62 M
DIS Walt Disney Company 143.3355 201.59 B 1.447 1.02 8.25 M 1.18 B
SHOP Shopify Inc 37.308 194.77 B 0.508 1.38 18.38 M 685.68 M
APH Amphenol Corp 24.9196 184.18 B 0.1906 0.77 4.38 M 109.11 M
NEE Nextera Energy 54.7454 182.36 B 0.3088 0.57 6.21 M 340.12 M
UNP Union Pacific Corp 151.9257 172.38 B 2.2643 1.51 2.02 M 306.25 M
BUD Anheuser-Busch Inbev S.A. ADR 72.523 165.33 B 0.5709 0.79 691.6 K 50.16 M
DHR Danaher Corp 128.8507 161.86 B 0.7146 0.56 60 M 7.73 B
SCHW The Charles Schwab Corp 45.3147 158.22 B 0.3746 0.83 11.03 M 499.98 M
BX Blackstone Inc 43.78 148.61 B 0.4065 0.94 2.45 M 107.43 M
SCCO Southern Copper Corp 30.0913 142.73 B 0.6825 2.32 931.51 K 28.03 M
UBER Uber Technologies Inc 28.42 140.1 B 0.53 1.9 23.29 M 661.8 M
BA Boeing Company 347.9299 137.41 B 2.0876 0.6 7.37 M 2.56 B
TBB AT&T Inc 5.350% Global Notes Due 2066 18.3866 136.96 B 0.1748 0.96 165.25 K 3.04 M
RIO Rio Tinto Plc ADR 34.1924 136.19 B 0.5106 1.52 2.06 M 70.56 M
ETN Eaton Corp 82.8475 132.76 B 0.6299 0.77 2.13 M 176.88 M
MDT Medtronic Inc 92.7689 130.22 B 0.5647 0.61 2.9 M 268.77 M
BMY Bristol-Myers Squibb Company 48.7504 127.02 B 0.25 0.52 18.26 M 890.32 M
LOW Lowe's Companies 104.9766 125.98 B 1.0528 1.01 3.61 M 379.09 M
NEM Newmont Mining Corp 34.2457 125.65 B 0.7619 2.28 7.98 M 273.35 M
SPOT Spotify Technology S.A. 147.13 123.97 B 1.16 0.79 767.37 K 112.9 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5111 119.41 B 0.0345 0.77 14.98 M 67.58 M
PH Parker-Hannifin Corp 188.7529 115.74 B 3.6225 1.96 892.1 K 168.39 M
CVNA Carvana Co. Class A 18.95 109.76 B 0.534 2.9 5.17 M 97.94 M
SO Southern Company 47.7704 107.51 B 0.2834 0.6 5.8 M 276.9 M
AEM Agnico-Eagle Mines Ltd 52.8944 96.85 B 1.5437 3.01 1.05 M 55.32 M
MMM 3M Company 112.6278 95.67 B 0.7209 0.64 2.22 M 250.41 M
EMR Emerson Electric Company 65.9961 90.93 B 1.0283 1.58 2.24 M 147.66 M
TT Trane Technologies Plc 94.6077 87.94 B 1.3586 1.46 1.45 M 137.02 M
AMT American Tower Corp 176.663 87.55 B 1.3027 0.74 1.44 M 254.57 M
RCL Royal Caribbean Cruises Ltd 118.6337 87.51 B 1.6643 1.42 1.59 M 188.59 M
MCO Moody's Corp 221.391 87.19 B 2.0882 0.95 791.58 K 175.25 M
FCX Freeport-Mcmoran Inc 11.9439 85.33 B 0.5209 4.56 33.4 M 398.91 M
MSI Motorola Solutions 148.6696 85.07 B 0.7904 0.53 2.19 M 326.23 M
HLT Hilton Inc 104.1821 83.78 B 0.9857 0.96 1.45 M 151.45 M
NGG National Grid Transco Plc ADR 40.9854 83.6 B 0.5263 1.3 576.6 K 23.63 M
SHW Sherwin-Williams Company 181.4703 83.13 B 1.4632 0.81 813.9 K 147.7 M
HWM Howmet Aerospace Inc 23.5975 82.08 B 0.1662 0.71 2.12 M 50.14 M
JCI Johnson Controls Intl 37.1202 81.79 B 0.5303 1.45 3.51 M 130.35 M
PWR Quanta Services 39.7367 81.5 B 0.267 0.68 766.38 K 30.45 M
CP Canadian Pacific Railway 47.0167 80.15 B 0.5574 1.2 2.3 M 108.14 M
WMB Williams Companies 16.2997 80.11 B 0.1758 1.09 10.55 M 171.91 M
EPD Enterprise Products Partners LP 17.1277 79.86 B 0.3095 1.84 9.34 M 160.06 M
ITW Illinois Tool Works Inc 151.7125 79.85 B 2.0758 1.39 995.84 K 151.08 M
USB-PH U.S. Bancorp 18.7267 78.8 B 0.1044 0.56 60.24 K 1.13 M
NOC Northrop Grumman Corp 314.8055 74.59 B 3.8188 1.23 574.5 K 180.86 M
CNI Canadian National Railway 79.4376 74.4 B 0.4936 0.63 1.04 M 82.99 M
SLB Schlumberger N.V. 33.1401 73.68 B 0.9148 2.84 15.74 M 521.72 M
AJG Arthur J. Gallagher & Company 87.7791 72.21 B 0.5205 0.6 514.3 K 45.14 M
FDX Fedex Corp 141.7913 72.17 B 1.8539 1.32 1.68 M 237.64 M
NSC Norfolk Southern Corp 167.4136 71.86 B 2.0422 1.23 1.18 M 198.02 M
VRT Vertiv Holdings Llc. 10.9975 70.41 B 0.4184 3.95 8.04 M 88.41 M
USB-PP U.S. Bancorp 22.9223 69.91 B 0.3117 1.38 71.99 K 1.65 M
GS-PA The Goldman Sachs Group Inc 15.361 69.84 B 0.0919 0.6 79.04 K 1.21 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0177 69.83 B 0.0378 0.95 455.2 K 1.83 M
APO Apollo Global Management Llc C 38.0032 68.96 B 0.5664 1.51 1.81 M 68.72 M
GWW W.W. Grainger 305.6497 67.45 B 5.519 1.84 340.7 K 104.13 M
GS-PD The Goldman Sachs Group Inc 16.1103 67 B 0.1055 0.66 71.44 K 1.15 M
MS-PK Morgan Stanley 23.5522 66.65 B 0.1843 0.79 28.42 K 669.33 K
URI United Rentals 152.0258 65.36 B 3.0895 2.07 878 K 133.48 M
ET Energy Transfer LP 7.0109 65.15 B 0.0692 1 13.31 M 93.3 M
DB Deutsche Bank Ag 6.5131 64.6 B 0.0628 0.97 2.72 M 17.71 M
DUK-PA Duke Energy Corporation 19.4674 63.57 B 0.1557 0.81 53.65 K 1.04 M
CRH CRH Plc ADR 33.3951 63.07 B 0.3579 1.08 394.4 K 13.17 M
CAH Cardinal Health 45.7204 62.92 B 0.3875 0.85 1.69 M 77.32 M
CMI Cummins Inc 156.3053 61.96 B 2.1114 1.37 959 K 149.9 M
WPM Wheaton Precious Metals 25.9936 61.91 B 0.4185 1.64 1.95 M 50.79 M
D Dominion Resources 61.6439 60.34 B 0.6172 1.01 3.46 M 212.99 M
CTA-PB E. I. du Pont de Nemours and Company 76.1366 60.16 B 0.5981 0.79 1.4 K 106.36 K
TEL TE Connectivity Ltd 85.4624 59.52 B 1.4863 1.77 963.21 K 82.32 M
EW Edwards Lifesciences Corp 76.7733 58.73 B 0.3866 0.51 5.56 M 427.01 M
BDX Becton Dickinson and Company 181.1137 57.71 B 2.6502 1.49 1.4 M 254.22 M
NUE Nucor Corp 51.1822 55.58 B 0.3346 0.66 1.51 M 77.38 M
AME Amtek Inc 94.6284 52.44 B 0.5658 0.6 822.9 K 77.87 M
BE Bloom Energy Corp Cl A 5.64 51.2 B 0.45 8.67 1.53 M 8.66 M
SRE Sempra 60.3563 51.12 B 0.5234 0.87 3.38 M 203.71 M
TRI Thomson Reuters Corp 63.9119 50.15 B 0.4732 0.75 305.85 K 19.55 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.56 49.72 B 0.07 0.74 10.17 M 97.21 M
VALE Vale S.A. ADR 6.7754 49.32 B 0.1508 2.28 13.59 M 92.09 M
A Agilent Technologies 79.6254 49.28 B 0.4677 0.59 1.72 M 136.82 M
LHX L3Harris Technologies Inc 175.4814 48.39 B 1.3439 0.77 1.09 M 190.47 M
WAB Wabtec Corp 72.1912 47.59 B 0.4048 0.56 2.89 M 208.87 M
AU Anglogold Ashanti Ltd ADR 17.6547 47.03 B 1.0593 6.38 4.43 M 78.19 M
KEYS Keysight Technologies Inc Comm 103.24 46.33 B 1.64 1.61 1.03 M 106.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CFW Calfrac Well Services Ltd 57.50 7.50 15 13.03 K 749.28 K
BCT Briacell Therapeutics Corp 7.4281 0.7428 11.11 5.92 K 43.97 K
PPTA Perpetua Resources Corp 6.20 0.60 10.71 25.98 K 161.08 K
LGO Largo Resources Ltd 11.20 0.80 7.69 78.92 K 883.9 K
SVM Silvercorp Metals Inc 7.1282 0.4205 6.27 729.7 K 5.2 M
TECK-A Teck Resources Limited 20.5464 1.1281 5.81 7.5 K 154.12 K
NG Novagold Res Inc 9.32 0.50 5.67 361.46 K 3.37 M
HBM Hudbay Minerals Inc 5.0137 0.2655 5.59 1.22 M 6.11 M
ALYA Alithya Group 3.45 0.18 5.5 65.5 K 225.98 K
PAAS Pan American Silver Corp 24.3821 1.0178 4.36 719.71 K 17.55 M
OGC Oceanagold Corp 7.1328 0.2899 4.24 220.77 K 1.57 M
FVI Fortuna Mines Inc 4.54 0.18 4.13 604.7 K 2.75 M
NPI-PB Northland Power Inc Pref B 8.9586 0.3457 4.01 2.2 K 19.71 K
GOOS Canada Goose Holdings Inc 53.19 1.87 3.64 651.3 K 34.64 M
FM First Quantum Minerals Ltd 13.414 0.4438 3.42 4.22 M 56.6 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.5351 0.3784 3.39 5.26 K 60.67 K
AGI Alamos Gold Inc Cls A 6.9517 0.2181 3.24 552.63 K 3.84 M
IVN Ivanhoe Mines Ltd 3.60 0.11 3.15 477.1 K 1.72 M
MRD Melcor Dev 9.8095 0.2694 2.82 10.74 K 105.33 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.012 0.2727 2.8 23.64 K 236.63 K
ACQ Autocanada Inc 13.5132 0.3668 2.79 155.49 K 2.1 M
TXG Torex Gold Resources Inc 19.2371 0.5177 2.77 283.93 K 5.46 M
K Kinross Gold Corp 5.2385 0.135 2.65 2.7 M 14.12 M
USA Americas Silver Corp 9.775 0.25 2.62 86.16 K 842.21 K
AEM Agnico Eagle Mines Ltd 69.4923 1.7626 2.6 771.8 K 53.63 M
PRN Profound Medical Corp 12.55 0.31 2.53 27.2 K 341.36 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.0109 0.2465 2.52 1.5 K 15.02 K
BB Blackberry Ltd 7.30 0.17 2.38 1.09 M 7.92 M
ABX Barrick Mining Corp 19.733 0.4498 2.33 3.92 M 77.35 M
LUN Lundin Mining Corp 6.31 0.1404 2.28 1.79 M 11.3 M
IMG Iamgold Corp 4.59 0.10 2.23 1.13 M 5.21 M
BU Burcon Nutrascience Corp 15.2192 0.3309 2.22 5.78 K 87.95 K
OR Osisko Gold Royalties Ltd 10.6082 0.2289 2.21 682.23 K 7.24 M
VLN Velan Inc Sv 6.6643 0.1428 2.19 9.9 K 65.98 K
TECK-B Teck Resources Limited 19.5053 0.394 2.06 1.6 M 31.23 M
EQX Equinox Gold Corp 8.0326 0.1598 2.03 135.65 K 1.09 M
IPCO International Petroleum Corp 5.55 0.11 2.02 171.9 K 954.05 K
YCM-PA Commerce Split Corp Pref A 3.5565 0.0684 1.96 11.6 K 41.26 K
BYD Boyd Group Services Inc 197.596 3.6757 1.9 38.5 K 7.61 M
CCL-A CCL Industries Inc 53.0422 0.969 1.86 500 26.52 K
HUT Hut 8 Corp 5.60 0.10 1.82 1.14 K 6.38 K
CLS Celestica Inc Sv 10.09 0.17 1.71 206 K 2.08 M
AC Air Canada 49.39 0.83 1.71 866.49 K 42.8 M
SRV-UN SIR Royalty Income Fund 5.2572 0.0866 1.67 47.02 K 247.19 K
ENB-PP Enbridge Srs P Cum Red Prf 9.9893 0.1606 1.63 32.32 K 322.85 K
MDI Major Drilling Grp 5.84 0.09 1.57 108.35 K 632.76 K
EDV Endeavour Mining Corp 20.399 0.3036 1.51 170.7 K 3.48 M
PPL-PA Pembina Pipeline Corp Pref A 10.4872 0.1517 1.47 12.9 K 135.34 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0236 0.0867 1.46 2.7 K 16.26 K
QBR-B Quebecor Inc 27.0594 0.3759 1.41 771.8 K 20.88 M
ENB-PJ Enbridge Inc Pref 7 10.185 0.1414 1.41 13.92 K 141.79 K
RCH Richelieu Hardware Ltd 24.8841 0.3317 1.35 57.8 K 1.44 M
BPO-PE Brookfield Office Properties Inc Pref E 14.3142 0.1884 1.33 8.12 K 116.3 K
WPM Wheaton Precious Metals Corp 34.1163 0.435 1.29 804.47 K 27.45 M
QBR-A Quebecor Inc 27.1414 0.3447 1.29 454 12.32 K
TRP-PA TC Energy Corp Pref Series 1 9.8686 0.1251 1.28 21.34 K 210.58 K
TRP-PE TC Energy Corp Pref Series 9 10.8414 0.1364 1.27 59.6 K 646.11 K
EMA-PE Emera Inc Pref E 14.9229 0.1867 1.27 11.1 K 165.64 K
EMA-PA Emera Inc Pref A 10.4621 0.1306 1.26 1.4 K 14.65 K
ENB-PN Enbridge Srs N Cum Red Prf 10.5131 0.1252 1.21 21.37 K 224.66 K
AGF-B AGF Management Limited 4.4494 0.0498 1.13 87.73 K 390.36 K
DRT Dirtt Environmental Solutions Ltd 3.9279 0.0439 1.13 153.18 K 601.66 K
ENB-PF Enbridge F Cum Redeemable Prf 9.93 0.1077 1.1 90.87 K 902.3 K
FTT Finning Intl 20.364 0.2182 1.08 323.44 K 6.59 M
BBD-PB Bombardier Inc Pref B 6.0959 0.065 1.08 11.29 K 68.85 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.1686 0.1296 1.08 123.01 K 1.5 M
BN-PX Brookfield Corporation 8.9849 0.0943 1.06 6.04 K 54.25 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.3712 0.1056 1.03 13.04 K 135.23 K
H Hydro One Ltd 21.3583 0.2122 1 900.5 K 19.23 M
ALC Algoma Central 7.5637 0.0751 1 3.6 K 27.23 K
AG First Majestic Silver Corp 13.9523 0.1381 1 650.36 K 9.07 M
TRP-PF TC Energy Corp Pref Series 2 9.1913 0.0909 1 6.31 K 58.02 K
BMO-PE Bank of Montreal Pref Class B 13.21 0.1298 0.99 39.28 K 518.95 K
FFN North American Financial 15 Split Corp 3.0638 0.0301 0.99 55.74 K 170.78 K
MG Magna International Inc 57.6868 0.5627 0.99 656.57 K 37.88 M
OLY Olympia Financial Group Inc 29.1572 0.2837 0.98 600 17.49 K
CPX-PA Capital Power Corporation Pref A 8.9236 0.0868 0.98 3.24 K 28.95 K
ENB-PH Enbridge H Cum Redeemable Prf 9.0772 0.0879 0.98 208.44 K 1.89 M
RAY Stingray Group Inc. 4.6884 0.0454 0.98 56.6 K 265.36 K
SHOP Shopify Inc 49.171 0.467 0.96 1.68 M 82.51 M
CCA Cogeco Communications Inc 88.5078 0.8334 0.95 154.4 K 13.67 M
ENB-PY Enbridge Inc Pref 3 9.5479 0.0872 0.92 13.49 K 128.84 K
TRP-PC TC Energy Corp Pref Series 5 9.2879 0.0841 0.91 5.84 K 54.22 K
TWM Tidewater Midstream and Infras Ltd 374.5555 3.3744 0.91 576 215.74 K
LUG Lundin Gold Inc 6.7226 0.0596 0.89 212.9 K 1.43 M
PWF-PS Power Financial Corp Pref S 15.5648 0.1375 0.89 3.75 K 58.35 K
PBL Pollard Banknote Ltd 19.5508 0.1717 0.89 5.87 K 114.78 K
X TMX Group Ltd 18.8183 0.1627 0.87 823.57 K 15.5 M
WTE Westshore Terminals Investment Corp 12.3864 0.107 0.87 370.49 K 4.59 M
RBN-UN Blue Ribbon Income Fund 5.4847 0.0467 0.86 29.88 K 163.9 K
BN-PR Brookfield Corporation 11.2711 0.0945 0.85 37.18 K 419.08 K
NA-PE National Bank of Canada Pref Series 40 12.2594 0.1027 0.84 36.3 K 444.99 K
ELD Eldorado Gold 9.5542 0.0799 0.84 909.99 K 8.69 M
CCO Cameco Corp 11.7621 0.0982 0.84 899.4 K 10.58 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.1774 0.0931 0.84 10.42 K 116.48 K
BN-PZ Brookfield Corporation 12.7982 0.1052 0.83 53.44 K 683.95 K
NA-PS National Bank of Canada Pref S 11.9355 0.098 0.83 19.96 K 238.26 K
CGO Cogeco Inc Sv 77.6873 0.6374 0.83 15.56 K 1.21 M
BTO B2Gold Corp 3.8693 0.0314 0.82 2.58 M 9.99 M
BCE-PZ Bce Inc Pref Z 9.8495 0.078 0.8 2 K 19.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.52 86.16 B 0.17 1.82 102.09 K 971.88 K
MBGAF Mercedes-Benz Group AG 48.7755 43.82 B 0.9919 2.08 39.2 K 1.91 M
LUGDF Lundin Gold Inc 5.861 16.81 B 0.1458 2.55 6.5 K 38.1 K
HOS Hornbeck Offshore Services, Inc 9.13 1.75 B 0.07 0.77 670.58 K 6.12 M
KLDI KLDiscovery Inc 9.33 5.67 M 0.15 1.63 1.64 K 15.27 K
GTCH GBT Technologies Inc 64.96 2.44 M 12.46 23.73 1.95 K 126.41 K
LIFD LFTD Partners Inc 3.79 1.63 M 0.44 13.13 700 2.65 K
BRBL Brewbilt Brewing Co 9009.0088 946.91 K 4504.5044 100 1 9.01 K
BANT Bantec Inc 100.00 5.35 K 2.00 2.04 3 300
AFIIQ Armstrong Flooring Inc 4.13 2.18 K 0.24 6.17 167.2 K 690.54 K
EMWPF Eros Media World Plc 65.00 1.9 K 4.40 7.26 211.59 K 13.75 M
GTEH GenTech Holdings Inc 6.50 1.22 K 1.00 18.18 7.67 K 49.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 20.00 2.50 14.29 1.51 K 30.14 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 865 6.92 K
CTA Centaurus Energy Inc 45.00 5.00 12.5 1.58 K 71.1 K
BLDS Badlands Resources Inc. 4.80 0.40 9.09 106 K 508.8 K
WWT Water Ways Technologies Inc 13.00 1.00 8.33 1.07 K 13.97 K
MTA Metalla Royalty & Streaming Ltd 6.1517 0.3969 6.9 1.07 M 6.59 M
VRR VR Resources Ltd 3.25 0.10 3.17 6.75 K 21.94 K
TIG Triumph Gold Corp 3.30 0.10 3.12 21.17 K 69.86 K
RX BioSyent Inc 6.7355 0.178 2.71 500 3.37 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.0876 2.44 7.31 K 26.88 K
LA Los Andes Copper Ltd 4.20 0.10 2.44 2 K 8.4 K
BQE BQE Water Inc 8.70 0.20 2.35 160 1.39 K
CAMB Cambria Gold Mines Inc. 31.50 0.50 1.61 114.16 K 3.6 M
© 2026 - CastFwd Corp.