Gainer Valuations for 13 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 13 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.2862 | 56.76 B | 1.4621 | 2.57 | 2.73 M | 159.3 M |
| CQP | Cheniere Energy Partners LP | 26.1784 | 27.77 B | 0.3638 | 1.41 | 153.22 K | 4.01 M |
| EQX | Equinox Gold Corp | 6.1942 | 13.45 B | 0.1798 | 2.99 | 251.93 K | 1.56 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.1826 | 11.32 B | 20.7939 | 54.17 | 2 | 118.37 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | 0.1213 | 1.39 | 140 | 1.24 K |
| NG | Novagold Resources Inc | 7.48 | 2.81 B | 0.29 | 4.03 | 3.26 M | 24.4 M |
| FISK | Empire State Realty Op LP Se | 12.0191 | 1.41 B | 0.2565 | 2.18 | 771 | 9.27 K |
| USAS | Americas Silver Corp | 7.75 | 1.04 B | 0.325 | 4.38 | 125.72 K | 974.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1983 | 756.38 M | 0.25 | 5.05 | 245.05 K | 1.27 M |
| GORO | Gold Resource Corp | 4.6418 | 532.43 M | 0.209 | 4.71 | 1.08 M | 5.03 M |
| CTGO | Contango Ore Inc | 13.25 | 520 M | 0.25 | 1.92 | 1.22 K | 16.16 K |
| GTE | Gran Tierra Energy Inc | 11.60 | 333.28 M | 0.40 | 3.57 | 180.58 K | 2.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0656 | 278.41 M | 0.0788 | 0.72 | 47.4 K | 524.51 K |
| INFU | Infusystems Holdings | 8.39 | 272.67 M | 0.15 | 1.82 | 89.7 K | 752.58 K |
| ACU | Acme United Corp | 19.3832 | 262.16 M | 0.214 | 1.12 | 5.8 K | 112.42 K |
| ELLO | Ellomay Capital Ltd | 12.67 | 240.03 M | 0.11 | 0.88 | 500 | 6.34 K |
| ELMD | Electromed Inc | 8.09 | 225.16 M | 0.09 | 1.13 | 115.9 K | 937.63 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | 0.20 | 0.6 | 980 | 32.73 K |
| INTT | Intest Corp | 5.99 | 171.48 M | 0.06 | 1.01 | 25.2 K | 150.94 K |
| ESP | Espey Mfg. & Electronics | 17.2975 | 140.16 M | 0.2691 | 1.58 | 1.2 K | 20.76 K |
| OPHC | Optimumbank Hlds | 3.20 | 111.53 M | 0.24 | 8.11 | 11.64 K | 37.25 K |
| NINE | Nine Energy Service, Inc. | 6.56 | 103.79 M | 0.38 | 6.15 | 150.38 K | 986.47 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.10 | 1.54 | 34.92 K | 230.47 K |
| LGL | LGL Group | 5.5241 | 83.63 M | 0.049 | 0.89 | 22.54 K | 124.52 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | 40.4873 | 1.79 | 26 | 60 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.056 | 1.38 | 23.21 K | 95.15 K |
| COE | 51Talk Online Education Group | 25.08 | 60.49 M | 1.60 | 6.81 | 61.37 K | 1.54 M |
| APT | Alpha Pro Tech | 3.42 | 55.32 M | 0.05 | 1.48 | 11.15 K | 38.13 K |
| DXR | Daxor Corp | 9.55 | 49.33 M | 0.155 | 1.65 | 795 | 7.59 K |
| MYO | Myomo Inc | 14.10 | 47.93 M | 0.30 | 2.17 | 903 | 12.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 44.96 M | 0.081 | 1.33 | 41.92 K | 259.04 K |
| PAAI | Paradium AI, Inc. | 17.38 | 42.54 M | 0.88 | 5.33 | 82 | 1.43 K |
| SER | Serina Therapeutics Inc | 51.7857 | 35.05 M | 3.5714 | 7.41 | 3.32 K | 172.14 K |
| CVM | Cel-Sci Corp | 232.20 | 25.5 M | 2.40 | 1.04 | 10.74 K | 2.49 M |
| CPHI | China Pharma Holdings | 24.04 | 24.52 M | 0.3146 | 1.33 | 13.7 K | 329.28 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 20.12 M | 10.00 | 2.33 | 114 | 50.16 K |
| PLAG | Planet Green Holdings Corp | 29.80 | 5.26 M | 1.10 | 3.83 | 490 | 14.6 K |
| DSS | Document Security Systems | 140.2172 | 4.62 M | 7.2704 | 5.47 | 213 | 29.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.20 | 4.23 M | 1.00 | 6.17 | 56 | 963.2 |
| PHGE | Biomx Ltd | 1757.50 | 4.04 M | 39.90 | 2.32 | 9 | 15.82 K |
| PW | Power REIT | 9.32 | 2.48 M | 0.24 | 2.64 | 12.18 K | 113.49 K |
| MTNB | Matinas Biopharma Hl | 93.00 | 1.17 M | 14.00 | 17.72 | 93.99 K | 8.74 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8359 | 1.2918 | 5.26 | 2.99 K | 77.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7278.5781 | 1.48 T | 51.396 | 0.71 | 12.86 B | 93.57 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.07 | 633.83 B | 0.89 | 1.5 | 512.29 K | 30.77 M |
| FC | Feeder Cattle | 145.675 | 3.125 | 2.19 | 12.23 K | 1.78 M | |
| CC | Cocoa | 2572.00 | 51.00 | 2.02 | 15.97 K | 41.07 M | |
| BZ | Brent Crude | 65.22 | 1.02 | 1.59 | 232.75 K | 15.18 M | |
| CL | Crude Oil | 60.07 | 0.89 | 1.5 | 512.29 K | 30.77 M | |
| ZL | Soybean Oil | 32.60 | 0.37 | 1.15 | 94.37 K | 3.08 M | |
| ZB | U.S. Treasury Bond Futures | 159.0313 | 1.4688 | 0.93 | 2.48 K | 394.56 K | |
| GC | Gold | 1475.60 | 8.90 | 0.61 | 468 | 690.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 66.326 | 4.98 T | 0.8895 | 1.36 | 133.59 M | 8.86 B |
| MSFT | Microsoft Corporation | 146.3892 | 3.94 T | 1.222 | 0.84 | 23.84 M | 3.49 B |
| ASML | ASML Holding N.V. ADR | 274.282 | 549.12 B | 2.5073 | 0.92 | 722.96 K | 198.29 M |
| AZN | Astrazeneca Plc ADR | 83.0305 | 289.14 B | 0.7554 | 0.92 | 912.7 K | 75.78 M |
| CRWD | Crowdstrike Holdings Inc | 49.41 | 222.09 B | 2.11 | 4.46 | 6.36 M | 314.46 M |
| PEP | Pepsico Inc | 113.8624 | 192.61 B | 0.6274 | 0.55 | 3.56 M | 405.11 M |
| SHOP | Shopify Inc | 38.557 | 191.58 B | 1.352 | 3.63 | 32.57 M | 1.26 B |
| ADI | Analog Devices | 106.27 | 176.17 B | 0.859 | 0.81 | 1.64 M | 174.74 M |
| TMUS | T-Mobile US | 72.5631 | 171.61 B | 0.5577 | 0.77 | 2.73 M | 197.76 M |
| BKNG | Booking Holdings Inc | 77.4963 | 124.5 B | 0.9864 | 1.29 | 9.89 M | 766.63 M |
| SBUX | Starbucks Corporation | 77.129 | 120.18 B | 0.4001 | 0.52 | 6.71 M | 517.66 M |
| ADP | Automatic Data Processing, Inc. | 146.8575 | 119.75 B | 0.96 | 0.66 | 1.31 M | 192.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3466 | 112.71 B | 0.2213 | 0.57 | 3.17 M | 124.78 M |
| CME | CME Group Inc | 158.1186 | 109.49 B | 1.1206 | 0.71 | 900.4 K | 142.37 M |
| MAR | Marriot International | 140.1231 | 107.24 B | 1.0162 | 0.73 | 1.62 M | 226.35 M |
| MRNA | Moderna | 18.62 | 101.48 B | 0.17 | 0.92 | 1.3 M | 24.21 M |
| EQIX | Equinix Inc | 490.9821 | 100.25 B | 3.5945 | 0.74 | 553.6 K | 271.81 M |
| WDC | Western Digital Cp | 40.0205 | 98.74 B | 0.4201 | 1.06 | 8.97 M | 359.15 M |
| REGN | Regeneron Pharmaceuticals | 373.8941 | 93.55 B | 4.2314 | 1.14 | 995.9 K | 372.36 M |
| ADBE | Adobe Systems Inc | 317.94 | 93.14 B | 11.98 | 3.92 | 6.6 M | 2.1 B |
| INTU | Intuit Inc | 249.7022 | 91.26 B | 6.6263 | 2.73 | 1.97 M | 490.71 M |
| CSX | CSX Corp | 22.3104 | 90.99 B | 0.1533 | 0.69 | 14.1 M | 314.68 M |
| CTAS | Cintas Corp | 61.8599 | 88.29 B | 0.6049 | 0.99 | 2.87 M | 177.27 M |
| CDNS | Cadence Design Systems, Inc. | 67.92 | 87.78 B | 1.04 | 1.56 | 1.94 M | 131.87 M |
| FTNT | Fortinet Inc | 21.128 | 87.31 B | 0.248 | 1.19 | 5.87 M | 123.98 M |
| CMCSA | Comcast Corporation | 33.9445 | 86.61 B | 0.4439 | 1.33 | 30.92 M | 1.05 B |
| SNPS | Synopsys Inc | 136.70 | 86.32 B | 0.82 | 0.6 | 730.13 K | 99.81 M |
| AEP | American Electric Power Company | 73.639 | 68.9 B | 0.728 | 1 | 2.61 M | 192.47 M |
| DDOG | Datadog Inc | 38.79 | 64.29 B | 3.06 | 8.56 | 4.4 M | 170.83 M |
| ARGX | Argenx Se ADR | 157.11 | 58.31 B | 1.17 | 0.75 | 177.54 K | 27.89 M |
| ADSK | Autodesk Inc | 179.41 | 54.7 B | 1.51 | 0.85 | 1.32 M | 237.43 M |
| XEL | XCEL Energy Inc | 51.0543 | 51.14 B | 0.7381 | 1.47 | 2.77 M | 141.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.0174 | 50.99 B | 0.3359 | 0.81 | 807.41 K | 33.93 M |
| PYPL | PayPal Holdings | 107.0775 | 49.21 B | 1.9695 | 1.87 | 7 M | 749.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.91 | 48.79 B | 0.6465 | 1.02 | 287.8 K | 18.39 M |
| ROP | Roper Industries | 337.9945 | 47.2 B | 3.6162 | 1.08 | 440.35 K | 148.83 M |
| NTRA | Natera Inc | 36.58 | 45.05 B | 1.41 | 4.01 | 711.61 K | 26.03 M |
| FER | Ferrovial Se | 26.4493 | 42.2 B | 0.9418 | 3.69 | 100 | 2.64 K |
| JD | Jd.com Inc ADR | 30.9206 | 39.31 B | 0.1637 | 0.53 | 12.28 M | 379.77 M |
| TEAM | Atlassian | 119.81 | 38.9 B | 3.64 | 3.13 | 2.08 M | 248.98 M |
| BIIB | Biogen Inc | 296.83 | 36.71 B | 2.98 | 1.01 | 1.95 M | 577.66 M |
| VOD | Vodafone Grp Plc ADR | 12.8102 | 36.1 B | 0.387 | 3.12 | 4.74 M | 60.72 M |
| NBIS | Nebius Group N.V. | 43.25 | 35.2 B | 1.50 | 3.59 | 6.44 M | 278.54 M |
| FISV | Fiserv Inc | 116.75 | 33.44 B | 1.57 | 1.36 | 2.35 M | 273.92 M |
| NTAP | Netapp Inc | 53.2247 | 33.23 B | 0.4292 | 0.81 | 2.44 M | 130.12 M |
| ZS | Zscaler Inc | 45.98 | 32.23 B | 0.79 | 1.75 | 1.52 M | 69.85 M |
| ILMN | Illumina Inc | 315.8755 | 32.23 B | 2.6557 | 0.85 | 640.44 K | 202.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.7673 | 30.71 B | 1.1109 | 3.51 | 1.93 M | 63.29 M |
| WTW | Weight Watchers International, Inc | 183.4269 | 30.33 B | 1.4855 | 0.82 | 641.1 K | 117.59 M |
| DXCM | Dexcom | 50.9575 | 29.62 B | 0.4575 | 0.91 | 5.89 M | 300 M |
| OKTA | Okta Inc. | 116.69 | 29.49 B | 3.44 | 3.04 | 1.29 M | 151.05 M |
| TCOM | Trip.com Group Ltd ADR | 33.6166 | 27.94 B | 0.5672 | 1.72 | 3.91 M | 131.52 M |
| VRSN | Verisign Inc | 189.1302 | 27.69 B | 1.5012 | 0.8 | 510 K | 96.46 M |
| VRSK | Verisk Analytics Inc | 143.2236 | 26.63 B | 1.7088 | 1.21 | 684.9 K | 98.09 M |
| AXON | Axon Enterprise Inc | 72.47 | 25.49 B | 0.66 | 0.92 | 348.2 K | 25.23 M |
| MDB | Mongodb Inc Cl A | 128.41 | 25.16 B | 3.68 | 2.95 | 1.23 M | 157.43 M |
| DLTR | Dollar Tree Inc | 93.59 | 24.61 B | 1.04 | 1.12 | 3.74 M | 350.38 M |
| RGLD | Royal Gold Inc | 107.5434 | 22.46 B | 1.4021 | 1.32 | 271.9 K | 29.24 M |
| BNTX | Biontech Se ADR | 32.0258 | 21.98 B | 2.5759 | 8.75 | 232.7 K | 7.45 M |
| PTC | Ptc Inc | 74.63 | 21.19 B | 1.19 | 1.62 | 585.31 K | 43.68 M |
| GH | Guardant Health Inc | 75.90 | 20.25 B | 3.37 | 4.65 | 668.44 K | 50.73 M |
| EVRG | Evergy Inc | 49.1877 | 20.18 B | 0.4859 | 1 | 3.46 M | 170.21 M |
| SBAC | SBA Communications | 216.6689 | 19.78 B | 6.8365 | 3.26 | 749.3 K | 162.35 M |
| CDW | CDW Corporation | 127.473 | 19.6 B | 0.8975 | 0.71 | 562.9 K | 71.75 M |
| LNT | Alliant Energy Corp | 43.4057 | 18.85 B | 0.2747 | 0.64 | 1.58 M | 68.54 M |
| HST | Host Marriott Financial Trust | 14.229 | 17.1 B | 0.0713 | 0.5 | 11.49 M | 163.48 M |
| EXEL | Exelixis Inc | 17.82 | 16.98 B | 0.17 | 0.96 | 3.08 M | 54.85 M |
| PAAS | Pan Amer Silver Corp | 19.2928 | 16.98 B | 0.2419 | 1.27 | 3.98 M | 76.69 M |
| HAS | Hasbro Inc | 81.7457 | 16.63 B | 0.9125 | 1.13 | 1.09 M | 89.15 M |
| HTHT | Huazhu Group Ltd ADR | 32.7929 | 16.1 B | 1.8233 | 5.89 | 3.24 M | 106.2 M |
| CHTR | Charter Communications | 475.27 | 15.34 B | 5.67 | 1.21 | 1.26 M | 598.17 M |
| DOCU | Docusign Inc | 73.72 | 14.51 B | 1.75 | 2.43 | 2.31 M | 170.14 M |
| COKE | Coca Cola Bot Cons | 26.3458 | 13.84 B | 0.3766 | 1.45 | 264.43 K | 6.97 M |
| FUTU | Futu Holdings Ltd ADR | 9.9162 | 13.75 B | 0.0684 | 0.69 | 78.27 K | 776.15 K |
| LOGI | Logitech Int S.A. | 40.7859 | 13.65 B | 0.8194 | 2.05 | 161.54 K | 6.59 M |
| SITM | Sitime Corp | 19.63 | 12.49 B | 0.38 | 1.97 | 29.2 K | 573.2 K |
| CSGP | Costar Group Inc | 58.056 | 12.29 B | 1.232 | 2.17 | 3.14 M | 182.28 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.7738 | 12.17 B | 0.2628 | 1.5 | 19.12 K | 339.78 K |
| QXO | Qxo Inc | 16.995 | 11.99 B | 0.336 | 2.02 | 100 | 1.7 K |
| AKAM | Akamai Technologies | 84.69 | 11.94 B | 1.35 | 1.62 | 976.4 K | 82.69 M |
| COO | Cooper Companies | 79.1766 | 11.86 B | 0.5921 | 0.75 | 1.11 M | 88.27 M |
| HALO | Halozyme Therapeutic | 18.98 | 11.76 B | 0.26 | 1.39 | 1.26 M | 23.84 M |
| UHAL | A M E R C O | 35.613 | 11.01 B | 0.5908 | 1.69 | 595 K | 21.19 M |
| PODD | Insulet Corp | 175.65 | 10.16 B | 2.37 | 1.37 | 519.76 K | 91.3 M |
| TGTX | Tg Therapeuticscmn | 10.10 | 9.16 B | 0.705 | 7.5 | 4.93 M | 49.81 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3069 | 9.08 B | 0.1285 | 2.48 | 90.8 K | 481.87 K |
| PCTY | Paylocity Hld Corp | 116.83 | 9.03 B | 1.84 | 1.6 | 350.15 K | 40.91 M |
| KRYS | Krystal Biotech Inc | 65.23 | 8.91 B | 1.00 | 1.56 | 114.63 K | 7.48 M |
| MTCH | Match Group Inc | 69.8467 | 8.88 B | 2.7391 | 4.08 | 1.95 M | 136.49 M |
| AGNCN | Agnc Investment Corp | 14.9413 | 8.86 B | 0.0852 | 0.57 | 12.1 K | 180.79 K |
| KNSL | Kinsale Capital Group Inc | 97.3495 | 8.64 B | 2.3421 | 2.47 | 157.7 K | 15.35 M |
| KNTK | Kinetik Holdings Inc | 17.5611 | 8.25 B | 0.3977 | 2.32 | 41.07 K | 721.18 K |
| CGNX | Cognex Cp | 51.2153 | 8.04 B | 0.5072 | 1 | 1.46 M | 74.87 M |
| TWST | Twist Bioscience Corp | 26.48 | 8.01 B | 0.30 | 1.15 | 414.75 K | 10.98 M |
| ETSY | Etsy Inc | 42.29 | 7.75 B | 0.31 | 0.74 | 2.16 M | 91.27 M |
| XP | XP Inc Cl A | 33.6125 | 7.68 B | 2.7364 | 8.86 | 5.12 M | 171.95 M |
| CYTK | Cytokinetics | 10.65 | 7.48 B | 0.97 | 10.02 | 1.97 M | 21 M |
| TTMI | TTM Technologies | 14.68 | 7.01 B | 0.89 | 6.45 | 2.35 M | 34.47 M |
| CROX | Crocs Inc | 36.12 | 6.94 B | 0.21 | 0.58 | 596.02 K | 21.53 M |
| VICR | Vicor Cp | 43.81 | 6.78 B | 1.36 | 3.2 | 326.77 K | 14.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 177.0825 | 789.94 B | 2.3912 | 1.37 | 8.56 M | 1.52 B |
| MA | Mastercard Inc | 285.8411 | 568.62 B | 3.7457 | 1.33 | 3.57 M | 1.02 B |
| KO | Coca-Cola Company | 44.9618 | 411.56 B | 0.2314 | 0.52 | 13.07 M | 587.75 M |
| PG | Procter & Gamble Company | 112.9512 | 383.36 B | 0.8102 | 0.72 | 5.47 M | 618.02 M |
| UNH | Unitedhealth Group Inc | 258.891 | 353.17 B | 1.6958 | 0.66 | 3.6 M | 931.78 M |
| HD | Home Depot | 183.9334 | 342.68 B | 1.7527 | 0.96 | 6.87 M | 1.26 B |
| JPM-PD | JPMorgan Chase & Co | 19.199 | 329.48 B | 0.1196 | 0.63 | 103.86 K | 1.99 M |
| PM | Philip Morris International Inc | 60.9834 | 308.42 B | 0.4466 | 0.74 | 5.57 M | 339.97 M |
| HSBC | HSBC Holdings Plc ADR | 28.3514 | 297.73 B | 0.3689 | 1.32 | 3.77 M | 106.98 M |
| RY | Royal Bank of Canada | 62.0038 | 278.49 B | 0.4762 | 0.77 | 1.5 M | 92.84 M |
| SAP | SAP Ag ADR | 123.4843 | 269.45 B | 1.6048 | 1.32 | 745.4 K | 92.05 M |
| BML-PG | Bank of America Corporation | 15.4712 | 260.21 B | 0.10 | 0.65 | 1.68 K | 25.93 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2681 | 236.03 B | 0.039 | 0.92 | 1.03 M | 4.39 M |
| AXP | American Express Company | 114.5745 | 215.24 B | 1.9108 | 1.7 | 3.92 M | 449.02 M |
| BHP | BHP Billiton Ltd ADR | 31.8206 | 203.04 B | 0.2468 | 0.78 | 2.47 M | 78.6 M |
| TD | Toronto Dominion Bank | 42.3228 | 199.88 B | 0.4959 | 1.19 | 2.33 M | 98.49 M |
| SHOP | Shopify Inc | 38.557 | 194.77 B | 1.352 | 3.63 | 32.57 M | 1.26 B |
| NEE | Nextera Energy | 55.0171 | 182.36 B | 0.7082 | 1.3 | 8.33 M | 458.25 M |
| NVO | Novo Nordisk A/S ADR | 53.6116 | 177.74 B | 0.7023 | 1.33 | 1.2 M | 64.32 M |
| CRM | Salesforce.com Inc | 158.7986 | 175.83 B | 2.5033 | 1.6 | 5.74 M | 911.87 M |
| UNP | Union Pacific Corp | 154.1726 | 172.38 B | 1.5763 | 1.03 | 2.84 M | 438.22 M |
| SAN | Banco Santander ADR | 3.2486 | 169.27 B | 0.0318 | 0.99 | 8.93 M | 29.02 M |
| ACN | Accenture Plc | 185.4298 | 153.89 B | 2.4586 | 1.34 | 1.65 M | 305.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7562 | 146.21 B | 0.0312 | 0.54 | 1.18 M | 6.82 M |
| SCCO | Southern Copper Corp | 30.7813 | 142.73 B | 0.2003 | 0.65 | 1.09 M | 33.66 M |
| UL | Unilever Plc ADR | 55.8376 | 142.12 B | 1.3286 | 2.44 | 941.63 K | 52.58 M |
| CB | Chubb Ltd | 138.4939 | 139.47 B | 0.8598 | 0.62 | 1.11 M | 153.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7641 | 136.96 B | 0.2377 | 1.28 | 132.41 K | 2.48 M |
| LMT | Lockheed Martin Corp | 326.6363 | 131 B | 2.0453 | 0.63 | 658 K | 214.93 M |
| BTI | British American Tobacco Industries ADR | 24.7836 | 130.83 B | 0.7917 | 3.3 | 2.2 M | 54.41 M |
| MDT | Medtronic Inc | 94.2636 | 130.22 B | 0.9467 | 1.01 | 4.18 M | 394.05 M |
| SYK | Stryker Corp | 189.3328 | 124.06 B | 2.9483 | 1.58 | 1.04 M | 196.6 M |
| IBN | Icici Bank Ltd ADR | 14.6803 | 121.68 B | 0.087 | 0.6 | 5.21 M | 76.41 M |
| BMO | Bank of Montreal | 57.8461 | 118.95 B | 0.4586 | 0.8 | 1.02 M | 59.26 M |
| NOW | Servicenow Inc | 272.98 | 105.84 B | 7.33 | 2.76 | 1.87 M | 509.63 M |
| DUK | Duke Energy Corp | 70.3629 | 99.63 B | 0.4217 | 0.6 | 5.09 M | 358.34 M |
| EQNR | Equinor ASA ADR | 12.4065 | 99.4 B | 0.0661 | 0.54 | 5.09 M | 63.13 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0245 | 96.85 B | 0.3729 | 0.71 | 1.5 M | 79.5 M |
| ICE | Intercontinental Exchange | 84.8473 | 96.27 B | 1.3525 | 1.62 | 2.86 M | 242.82 M |
| NET | Cloudflare Inc Cl A | 17.95 | 95.7 B | 0.29 | 1.64 | 704.7 K | 12.65 M |
| WM | Waste Management | 101.1963 | 93.95 B | 1.2286 | 1.23 | 1.85 M | 186.82 M |
| UPS | United Parcel Service | 92.0984 | 92.21 B | 1.2966 | 1.43 | 2.97 M | 273.36 M |
| AMT | American Tower Corp | 177.4647 | 87.55 B | 2.3632 | 1.35 | 1.99 M | 352.91 M |
| RCL | Royal Caribbean Cruises Ltd | 120.8655 | 87.51 B | 0.6253 | 0.52 | 2.49 M | 300.41 M |
| HLT | Hilton Inc | 105.6605 | 83.78 B | 0.6702 | 0.64 | 1.29 M | 135.95 M |
| NGG | National Grid Transco Plc ADR | 42.848 | 83.6 B | 2.5412 | 6.3 | 2.88 M | 123.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.387 | 81.45 B | 0.0643 | 1.49 | 19.1 M | 83.8 M |
| CL | Colgate-Palmolive Company | 58.9137 | 76.76 B | 1.2522 | 2.17 | 5.18 M | 305.15 M |
| RSG | Republic Services | 81.3179 | 75.2 B | 0.5199 | 0.64 | 864.1 K | 70.27 M |
| BCS | Barclays Plc ADR | 7.8169 | 74.23 B | 0.5297 | 7.27 | 11.3 M | 88.35 M |
| RELX | Relx Plc ADR | 20.9292 | 69.71 B | 0.2415 | 1.17 | 345.4 K | 7.23 M |
| MS-PI | Morgan Stanley | 23.3001 | 68.34 B | 0.1651 | 0.71 | 47.09 K | 1.1 M |
| TDG | Transdigm Group Inc | 450.3184 | 66.95 B | 6.4364 | 1.45 | 243 K | 109.43 M |
| MS-PK | Morgan Stanley | 23.6695 | 66.65 B | 0.2849 | 1.22 | 92.25 K | 2.18 M |
| MS-PF | Morgan Stanley | 23.2935 | 66.21 B | 0.1627 | 0.7 | 40.55 K | 944.6 K |
| ET | Energy Transfer LP | 7.3395 | 65.15 B | 0.0519 | 0.71 | 21.01 M | 154.21 M |
| CRH | CRH Plc ADR | 34.0513 | 63.07 B | 0.3665 | 1.09 | 583.7 K | 19.88 M |
| PSA | Public Storage | 157.878 | 63.05 B | 0.9069 | 0.58 | 1.39 M | 220.08 M |
| BSX | Boston Scientific Corp | 45.09 | 61.96 B | 0.42 | 0.94 | 7.52 M | 339.23 M |
| WPM | Wheaton Precious Metals | 26.2168 | 61.91 B | 0.465 | 1.81 | 2.01 M | 52.81 M |
| NWG | Natwest Group Plc ADR | 4.6353 | 61.68 B | 0.4424 | 10.55 | 5.08 M | 23.54 M |
| EW | Edwards Lifesciences Corp | 77.5467 | 58.73 B | 0.6467 | 0.84 | 3.14 M | 243.2 M |
| BDX | Becton Dickinson and Company | 186.4279 | 57.71 B | 2.2755 | 1.24 | 2.2 M | 410.49 M |
| DEO | Diageo Plc ADR | 138.2449 | 55.48 B | 1.6407 | 1.2 | 494.3 K | 68.33 M |
| ETR | Entergy Corp | 47.2094 | 52.82 B | 0.5507 | 1.18 | 3.89 M | 183.61 M |
| HUM | Humana Inc | 332.8206 | 52.08 B | 5.7492 | 1.76 | 862.54 K | 287.07 M |
| BE | Bloom Energy Corp Cl A | 6.78 | 51.2 B | 0.57 | 9.18 | 2.81 M | 19.03 M |
| SRE | Sempra | 60.3603 | 51.12 B | 0.7667 | 1.29 | 3.22 M | 194.25 M |
| TRI | Thomson Reuters Corp | 64.4388 | 50.15 B | 0.6518 | 1.02 | 277.15 K | 17.86 M |
| CVE | Cenovus Energy Inc | 8.4149 | 49.61 B | 0.0435 | 0.52 | 2.43 M | 20.47 M |
| VALE | Vale S.A. ADR | 7.0339 | 49.32 B | 0.0808 | 1.16 | 32.02 M | 225.21 M |
| VEEV | Veeva Systems Inc | 146.10 | 49.18 B | 3.45 | 2.42 | 1.2 M | 175.79 M |
| FNV | Franco Nev Corp | 92.8669 | 49.17 B | 0.8391 | 0.91 | 589.4 K | 54.74 M |
| LHX | L3Harris Technologies Inc | 176.9844 | 48.39 B | 3.4481 | 1.99 | 1.52 M | 268.29 M |
| VTR | Ventas Inc | 43.1622 | 46.93 B | 0.2722 | 0.63 | 3.81 M | 164.34 M |
| HEI | Heico Corp | 125.2394 | 46.49 B | 2.7295 | 2.23 | 544.8 K | 68.23 M |
| HMC | Honda Motor Company ADR | 23.5707 | 46.43 B | 0.2097 | 0.9 | 657.1 K | 15.49 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.7819 | 45.36 B | 0.1879 | 1.01 | 62.78 K | 1.18 M |
| SPG-PJ | Simon Property Group Inc | 58.6835 | 45.23 B | 0.8109 | 1.4 | 1.18 K | 69.42 K |
| FERG | Ferguson Plc | 76.1467 | 45.21 B | 1.0681 | 1.42 | 2.42 K | 183.97 K |
| ARES | Ares Management LP | 27.4559 | 44.45 B | 0.5467 | 2.03 | 401.8 K | 11.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0446 | 44.24 B | 0.9988 | 1.3 | 623.9 K | 48.69 M |
| CMG | Chipotle Mexican Grill | 16.3064 | 43.55 B | 0.0824 | 0.51 | 14.96 M | 243.86 M |
| DHI | D.R. Horton | 51.3829 | 41.33 B | 0.4218 | 0.83 | 2.93 M | 150.45 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.0802 | 40.74 B | 0.2358 | 1.32 | 47.3 K | 855.12 K |
| SKYD | Skydance Corporation | 32.3415 | 40.39 B | 0.7198 | 2.28 | 5.85 M | 189.29 M |
| AIG | American International Group | 43.89 | 40.31 B | 0.4848 | 1.12 | 5.32 M | 233.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1597 | 40.22 B | 0.1802 | 1.06 | 32.83 K | 563.27 K |
| EL | Estee Lauder Companies | 187.2324 | 39.88 B | 2.3864 | 1.29 | 1.02 M | 190.56 M |
| CCL | Carnival Corp | 46.6868 | 39.77 B | 0.5412 | 1.17 | 6.96 M | 324.82 M |
| KB | KB Financial Group Inc ADR | 30.8428 | 38.6 B | 0.4181 | 1.37 | 113.51 K | 3.5 M |
| PSA-PH | Public Storage | 23.3455 | 37.97 B | 0.3159 | 1.37 | 22.6 K | 527.68 K |
| CCI | Crown Castle International Corp | 100.7953 | 37.7 B | 0.5165 | 0.52 | 2.97 M | 299 M |
| WDS | Woodside Energy Group Ltd | 20.0196 | 37.52 B | 0.1447 | 0.73 | 11.61 K | 232.49 K |
| STM | Stmicroelectronics N.V. ADR | 25.8991 | 37.3 B | 0.1799 | 0.7 | 3.83 M | 99.08 M |
| TKO | Tko Group Holdings Inc Cl A | 58.7401 | 36.15 B | 1.4952 | 2.61 | 989.7 K | 58.14 M |
| HEI-A | HEICO Corporation | 96.1167 | 34.98 B | 0.9909 | 1.04 | 353.12 K | 33.94 M |
| GFI | Gold Fields Ltd ADR | 4.913 | 34.9 B | 0.0971 | 2.02 | 5.19 M | 25.52 M |
| EXR | Extra Space Storage Inc | 80.6109 | 34.73 B | 0.6226 | 0.78 | 1.15 M | 92.95 M |
| NTR | Nutrien Ltd | 37.6731 | 34.11 B | 0.5696 | 1.54 | 1.31 M | 49.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENGH | Enghouse Systems Ltd | 38.993 | 6.6671 | 20.62 | 404.34 K | 15.77 M | |
| TCL-B | Transcontinental Inc | 10.349 | 1.1312 | 12.27 | 3.69 K | 38.16 K | |
| VLN | Velan Inc Sv | 7.3783 | 0.714 | 10.71 | 35 K | 258.24 K | |
| TCL-A | Transcontinental Inc | 10.0396 | 0.8018 | 8.68 | 686.09 K | 6.89 M | |
| POW | Power Corp of Canada Sv | 24.0501 | 1.7608 | 7.9 | 6.47 M | 155.61 M | |
| NEO | NEO Performance Materials Inc | 9.4235 | 0.5262 | 5.91 | 13.9 K | 130.99 K | |
| HLS | Hls Therapeutics Inc | 17.6526 | 0.8731 | 5.2 | 23.82 K | 420.47 K | |
| HUT | Hut 8 Corp | 6.20 | 0.30 | 5.08 | 4.26 K | 26.41 K | |
| AG | First Majestic Silver Corp | 14.5838 | 0.7006 | 5.05 | 1 M | 14.61 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3548 | 0.4004 | 5.03 | 27.44 K | 229.28 K | |
| SGY | Surge Energy Inc | 6.7408 | 0.318 | 4.95 | 123.36 K | 831.58 K | |
| FVI | Fortuna Mines Inc | 4.78 | 0.22 | 4.82 | 909 K | 4.35 M | |
| TXG | Torex Gold Resources Inc | 19.8644 | 0.9061 | 4.78 | 457.36 K | 9.09 M | |
| BOS | Airboss America J | 6.9878 | 0.3154 | 4.73 | 41.14 K | 287.48 K | |
| POU | Paramount Resources Ltd | 3.1104 | 0.1381 | 4.65 | 2.62 M | 8.15 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.665 | 0.4616 | 4.52 | 75.79 K | 808.28 K | |
| USA | Americas Silver Corp | 10.225 | 0.425 | 4.34 | 193.92 K | 1.98 M | |
| NG | Novagold Res Inc | 9.87 | 0.41 | 4.33 | 419.83 K | 4.14 M | |
| DR | Medical Facilities Corp | 3.9382 | 0.1575 | 4.17 | 269.05 K | 1.06 M | |
| TA | Transalta Corp | 8.0902 | 0.3225 | 4.15 | 862.08 K | 6.97 M | |
| GTE | Gran Tierra Energy Inc | 15.30 | 0.60 | 4.08 | 103.24 K | 1.58 M | |
| EDV | Endeavour Mining Corp | 20.8749 | 0.7795 | 3.88 | 268.3 K | 5.6 M | |
| SHOP | Shopify Inc | 50.843 | 1.882 | 3.84 | 3.13 M | 159.04 M | |
| ELD | Eldorado Gold | 9.8936 | 0.3594 | 3.77 | 1.03 M | 10.23 M | |
| OR | Osisko Gold Royalties Ltd | 10.9377 | 0.3845 | 3.64 | 864.23 K | 9.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 384.6786 | 13.4975 | 3.64 | 734 | 282.35 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.64 | 0.56 | 3.1 | 1.1 K | 20.5 K | |
| TA-PE | TransAlta Corp Pref E | 7.3491 | 0.2198 | 3.08 | 1.9 K | 13.96 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2257 | 0.2456 | 3.08 | 21.18 K | 174.26 K | |
| EQX | Equinox Gold Corp | 8.1425 | 0.2398 | 3.03 | 160.52 K | 1.31 M | |
| PD | Precision Drilling Corp | 34.20 | 1.00 | 3.01 | 943.98 K | 32.28 M | |
| CYB | Cymbria Corp Cl A | 57.00 | 1.65 | 2.98 | 18.59 K | 1.06 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0883 | 0.1983 | 2.88 | 51.4 K | 364.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6695 | 0.2875 | 2.77 | 13.23 K | 141.11 K | |
| OGI | Organigram Holdings Inc | 13.80 | 0.36 | 2.68 | 337.27 K | 4.65 M | |
| WDO | Wesdome Gold Mines Ltd | 9.47 | 0.24 | 2.6 | 1.16 M | 10.95 M | |
| SNDY | Sunday Lake Gold Corp. | 16.60 | 0.40 | 2.47 | 84.08 K | 1.4 M | |
| CHR | Chorus Aviation Inc | 54.6021 | 1.2776 | 2.4 | 393.89 K | 21.51 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.256 | 0.1462 | 2.39 | 700 | 4.38 K | |
| SSRM | Ssr Mining Inc | 21.29 | 0.4693 | 2.25 | 227.6 K | 4.85 M | |
| OLY | Olympia Financial Group Inc | 29.7839 | 0.6267 | 2.15 | 4.2 K | 125.09 K | |
| BLDP | Ballard Power Systems Inc | 8.28 | 0.17 | 2.1 | 241.41 K | 2 M | |
| WPM | Wheaton Precious Metals Corp | 34.4402 | 0.7034 | 2.08 | 1.06 M | 36.6 M | |
| CTC | Canadian Tire Corp Ltd | 160.3718 | 3.2499 | 2.07 | 1.02 K | 163.74 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9661 | 0.2357 | 2.01 | 36.18 K | 432.97 K | |
| KEY | Keyera Corp | 19.7666 | 0.3881 | 2 | 1.76 M | 34.88 M | |
| ATS | Ats Corp | 20.54 | 0.38 | 1.88 | 181.8 K | 3.73 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2278 | 0.1837 | 1.83 | 64 K | 654.61 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.2301 | 0.2904 | 1.82 | 5 K | 81.15 K | |
| SEC | Senvest Capital | 169.99 | 2.98 | 1.78 | 2 K | 339.98 K | |
| NTR | Nutrien Ltd | 49.2102 | 0.854 | 1.77 | 2.62 M | 129.13 M | |
| ADEN | Adentra Inc | 14.1016 | 0.242 | 1.75 | 28.3 K | 399.08 K | |
| RAY | Stingray Group Inc. | 4.8926 | 0.0832 | 1.73 | 366.7 K | 1.79 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.45 | 0.19 | 1.69 | 574.2 K | 6.57 M | |
| AIF | Altus Group Ltd | 34.7888 | 0.5644 | 1.65 | 86.02 K | 2.99 M | |
| PWF-PT | Power Financial Corp Pref T | 12.419 | 0.2001 | 1.64 | 17.45 K | 216.71 K | |
| XAU | Goldmoney Inc | 9.35 | 0.15 | 1.63 | 26.52 K | 247.96 K | |
| JWEL | Jamieson Wellness Inc | 22.4918 | 0.3595 | 1.62 | 82.1 K | 1.85 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3313 | 0.2096 | 1.6 | 10.93 K | 145.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.157 | 0.2224 | 1.6 | 378.57 K | 5.36 M | |
| GBT | Bmtc Group Inc | 8.6833 | 0.1346 | 1.57 | 1.53 K | 13.27 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.4241 | 0.1293 | 1.56 | 100 | 842.41 | |
| PWF-PZ | Power Financial Corp | 16.5566 | 0.2535 | 1.55 | 7.87 K | 130.28 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.4689 | 0.2649 | 1.54 | 8.45 K | 147.63 K | |
| TVK | Terravest Capital Inc | 11.3452 | 0.1718 | 1.54 | 10.7 K | 121.43 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1638 | 0.0478 | 1.53 | 170.45 K | 539.28 K | |
| MTY | Mty Food Group Inc | 49.917 | 0.7493 | 1.52 | 41 K | 2.05 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1171 | 0.1504 | 1.51 | 50.57 K | 511.66 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.7476 | 0.1595 | 1.51 | 5.25 K | 56.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4485 | 0.1543 | 1.5 | 10.69 K | 111.69 K | |
| WCP | Whitecap Resources Inc | 3.2096 | 0.047 | 1.49 | 4.73 M | 15.18 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0268 | 0.1454 | 1.47 | 6.03 K | 60.41 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7818 | 0.0981 | 1.47 | 2.7 K | 18.32 K | |
| SLF-PJ | Sun Life Financial Inc | 8.919 | 0.1285 | 1.46 | 10.58 K | 94.39 K | |
| PIF | Polaris Infrastructure Inc | 7.6576 | 0.1099 | 1.46 | 41.8 K | 320.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.836 | 0.1407 | 1.45 | 24.98 K | 245.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.97 | 0.17 | 1.44 | 48 K | 574.56 K | |
| AC | Air Canada | 49.50 | 0.70 | 1.43 | 814.51 K | 40.32 M | |
| PAAS | Pan American Silver Corp | 25.3553 | 0.3571 | 1.43 | 661.26 K | 16.77 M | |
| NPI-PB | Northland Power Inc Pref B | 8.887 | 0.1251 | 1.43 | 800 | 7.11 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3788 | 0.132 | 1.43 | 24.06 K | 225.66 K | |
| BCE-PM | BCE Inc Pref M | 10.7729 | 0.1507 | 1.42 | 4.63 K | 49.88 K | |
| GWO | Great-West Lifeco Inc | 24.1707 | 0.3379 | 1.42 | 1.52 M | 36.66 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.8154 | 0.3606 | 1.42 | 51.73 K | 1.34 M | |
| MUX | Mcewen Mining Inc | 14.40 | 0.20 | 1.41 | 48.19 K | 693.94 K | |
| ACD | Accord Financial | 8.3276 | 0.1142 | 1.39 | 1.2 K | 9.99 K | |
| PWF-PS | Power Financial Corp Pref S | 15.6887 | 0.2133 | 1.38 | 30.77 K | 482.69 K | |
| TD | Toronto-Dominion Bank | 55.8442 | 0.759 | 1.38 | 5.3 M | 295.87 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.8622 | 0.2013 | 1.37 | 7.13 K | 106.01 K | |
| CVG | Clairvest Group | 43.9148 | 0.5946 | 1.37 | 600 | 26.35 K | |
| WTE | Westshore Terminals Investment Corp | 12.8944 | 0.1738 | 1.37 | 223.1 K | 2.88 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.7575 | 0.1579 | 1.36 | 4.24 K | 49.89 K | |
| IFC-PG | Intact Financial Corp | 12.4938 | 0.1677 | 1.36 | 31.9 K | 398.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.4002 | 0.2188 | 1.35 | 8.51 K | 139.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8874 | 0.4268 | 1.31 | 115.9 K | 3.81 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.1836 | 0.2075 | 1.3 | 3.62 K | 58.54 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.8586 | 0.2116 | 1.27 | 20.14 K | 339.57 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.0969 | 0.204 | 1.21 | 9.57 K | 163.6 K | |
| TCS | Tecsys Inc J | 18.1984 | 0.2169 | 1.21 | 3.1 K | 56.42 K | |
| FTS-PH | Fortis Inc Pref H | 9.9329 | 0.1173 | 1.2 | 29 K | 288.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.60 | 86.16 B | 0.09 | 0.95 | 74.63 K | 716.44 K |
| MBGAF | Mercedes-Benz Group AG | 49.847 | 43.82 B | 0.4782 | 0.97 | 34 K | 1.69 M |
| AKRBF | AKRBF | 24.8203 | 20.35 B | 0.5523 | 2.28 | 200 | 4.96 K |
| HOS | Hornbeck Offshore Services, Inc | 9.34 | 1.75 B | 0.05 | 0.54 | 794.63 K | 7.42 M |
| GAMI | GAMCO Investors Inc | 15.7205 | 536.94 M | 0.095 | 0.61 | 12.7 K | 199.65 K |
| KLDI | KLDiscovery Inc | 9.92 | 5.67 M | 0.29 | 3.01 | 27.53 K | 273.12 K |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 1 | 9.01 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 6.00 | 21.43 | 100 K | 3.4 M |
| BNVIF | Binovi Technologies Corp | 3.60 | 13.31 K | 0.4575 | 14.56 | 2.29 K | 8.23 K |
| CMBMF | Cambium Networks Corporation | 6.21 | 5.81 K | 0.10 | 1.64 | 79.91 K | 496.25 K |
| CYRNQ | CYRNQ | 28.00 | 799 | 2.00 | 7.69 | 467 | 13.08 K |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | 0.08 | 1.01 | 50.64 K | 405.14 K |
| CLABF | Core One Labs Inc | 7.04 | 0.432 | 6.54 | 1.46 K | 10.26 K | |
| STMH | Stem Holdings Inc | 84.00 | 3.16 | 3.91 | 55 | 4.62 K | |
| PSBXP | PS Business Parks Inc. | 21.8186 | 0.3875 | 1.81 | 19 K | 414.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 2.37 K | 53.28 K | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 1.25 K | 15.62 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| ARU | Aurania Resources Ltd | 3.85 | 0.21 | 5.77 | 103.69 K | 399.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8661 | 0.3572 | 5.49 | 671.34 K | 4.61 M | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 780 | 3.9 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.50 | 4.92 | 135.97 K | 4.35 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.1751 | 4.76 | 128.74 K | 496.01 K | |
| GBU | Gabriel Resources Ltd | 6.80 | 0.30 | 4.62 | 23.7 K | 161.16 K | |
| BLDS | Badlands Resources Inc. | 4.70 | 0.20 | 4.44 | 65.58 K | 308.23 K | |
| LFST | Lifeist Wellness Inc | 6.30 | 0.20 | 3.28 | 19.29 K | 121.5 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.10 | 2.5 | 1 K | 4.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.0858 | 1.77 | 210 | 1.04 K | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.05 | 1.61 | 25.6 K | 80.64 K | |
| VRR | VR Resources Ltd | 3.20 | 0.05 | 1.59 | 7.85 K | 25.11 K | |
| QST | Questor Technology Inc | 4.34 | 0.03 | 0.7 | 20.6 K | 89.4 K |