Gainer Valuations for 10 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 10 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2285 | 58.92 B | 0.1262 | 0.6 | 235.3 K | 5 M |
| EQX | Equinox Gold Corp | 5.9844 | 13.45 B | 0.1199 | 2.04 | 101.62 K | 608.15 K |
| NHC | National Healthcare Corp | 72.8707 | 3.27 B | 1.1047 | 1.54 | 45.4 K | 3.31 M |
| PRK | Park National Corp | 80.9429 | 3.2 B | 0.7329 | 0.91 | 47.5 K | 3.84 M |
| SVM | Silvercorp Metals Inc | 5.1105 | 1.97 B | 0.0673 | 1.33 | 1.11 M | 5.66 M |
| ESBA | Empire State Realty Op LP | 12.495 | 1.46 B | 0.071 | 0.57 | 9 K | 112.45 K |
| TMP | Tompkinstrustco | 71.3251 | 1.43 B | 0.8503 | 1.21 | 32.9 K | 2.35 M |
| NEWP | New Pacific Metals Corp | 3.70 | 1.05 B | 0.05 | 1.37 | 71.8 K | 265.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.365 | 756.38 M | 0.2778 | 6.8 | 250.95 K | 1.1 M |
| GORO | Gold Resource Corp | 4.2847 | 532.43 M | 0.0815 | 1.94 | 529.97 K | 2.27 M |
| SENS | Senseonics Holdings | 20.20 | 454.19 M | 0.78 | 4.02 | 37.11 K | 749.62 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 333.28 M | 0.60 | 5.77 | 202.43 K | 2.23 M |
| INFU | Infusystems Holdings | 8.25 | 272.67 M | 0.29 | 3.64 | 43.2 K | 356.4 K |
| PED | Pedevco Corp | 33.00 | 197.79 M | 5.00 | 17.86 | 4.18 K | 137.94 K |
| LODE | Comstock Mining Inc | 4.278 | 148.31 M | 0.154 | 3.73 | 19.22 K | 82.22 K |
| EPM | Evolution Petroleum Corp | 3.46 | 139.8 M | 0.1254 | 3.76 | 127 K | 439.42 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | 0.11 | 2.76 | 9.4 K | 38.54 K |
| STXS | Stereotaxis Inc | 4.60 | 109.22 M | 0.05 | 1.1 | 168.15 K | 773.47 K |
| NINE | Nine Energy Service, Inc. | 5.95 | 103.79 M | 0.31 | 5.5 | 143.53 K | 854.01 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.10 | 1.47 | 72.54 K | 500.53 K |
| MHH | Mastech Holdings Inc | 8.85 | 75.9 M | 0.16 | 1.84 | 63.63 K | 563.15 K |
| KULR | Kulr Technology Group Inc | 13.36 | 68.5 M | 0.16 | 1.21 | 13 | 173.68 |
| DIT | Amcon Distributing Company | 62.2623 | 58.53 M | 0.8334 | 1.36 | 100 | 6.23 K |
| DXR | Daxor Corp | 9.20 | 49.33 M | 0.13 | 1.43 | 1.46 K | 13.43 K |
| MYO | Myomo Inc | 14.49 | 47.93 M | 0.69 | 5 | 2.42 K | 35.02 K |
| FSP | Franklin Street Properties | 6.5032 | 44.87 M | 0.0807 | 1.26 | 261.3 K | 1.7 M |
| TOON | Kartoon Studios Inc | 3.10 | 31.07 M | 0.02 | 0.65 | 22.21 K | 68.85 K |
| CVM | Cel-Sci Corp | 233.10 | 25.5 M | 1.20 | 0.52 | 10.28 K | 2.4 M |
| GPUS | Hyperscale Data, Inc. | 157894.625 | 24.3 M | 1794.2656 | 1.15 | 1 | 157.89 K |
| CKX | Ckx Lands | 9.1971 | 21.29 M | 0.0871 | 0.96 | 1.2 K | 11.01 K |
| REED | Reed's, Inc. | 231.363 | 11.98 M | 2.043 | 0.89 | 415 | 96.02 K |
| VNRX | Volitionrx Ltd | 4.55 | 5.89 M | 0.22 | 5.08 | 136.79 K | 622.39 K |
| PLAG | Planet Green Holdings Corp | 27.00 | 5.26 M | 0.40 | 1.5 | 70 | 1.89 K |
| YCBD | Cbdmd Inc | 1029.5989 | 4.66 M | 36.00 | 3.62 | 361 | 371.69 K |
| DSS | Document Security Systems | 144.1122 | 4.62 M | 5.5048 | 3.97 | 70 | 10.09 K |
| PHGE | Biomx Ltd | 1668.20 | 4.04 M | 24.70 | 1.5 | 149 | 248.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4386 | 1.2739 | 7.01 | 978 | 19.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.5671 | 1.3521 | 6.69 | 200 | 4.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.19 | 0.6525 | 2.66 | 3.94 K | 99.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | 0.5718 | 2.56 | 2.52 K | 57.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.11 | 0.5029 | 2.44 | 1.67 K | 35.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.8874 | 0.4653 | 2.28 | 3.95 K | 82.51 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.0281 | 0.2726 | 1.45 | 550 | 10.47 K | |
| IPB | Merrill Lynch & Company | 20.0176 | 0.2747 | 1.39 | 200 | 4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 10.50 | 3.00 | 40 | 133 | 1.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.7181 | 4.98 T | 0.376 | 0.58 | 90.42 M | 5.85 B |
| NVDA | Nvidia Corporation | 5.3254 | 4.51 T | 0.045 | 0.85 | 256.69 M | 1.37 B |
| TSLA | Tesla Inc | 23.256 | 1.42 T | 0.6207 | 2.74 | 132.6 M | 3.08 B |
| MU | Micron Technology | 46.2871 | 780.68 B | 0.985 | 2.17 | 19.26 M | 891.63 M |
| AMD | Advanced Micro Devices | 39.44 | 736.46 B | 0.51 | 1.31 | 33.73 M | 1.33 B |
| ASML | ASML Holding N.V. ADR | 264.0824 | 549.12 B | 1.5044 | 0.57 | 380.01 K | 100.36 M |
| LRCX | Lam Research Corp | 25.0269 | 250.84 B | 0.1973 | 0.79 | 11.83 M | 296.07 M |
| KLAC | K L A-Tencor Corp | 150.9004 | 180.45 B | 1.3847 | 0.93 | 1.19 M | 179.56 M |
| MRVL | Marvell Technology Inc | 22.9942 | 127.05 B | 0.1554 | 0.68 | 8.23 M | 189.19 M |
| PDD | Pinduoduo Inc ADR | 38.13 | 118.18 B | 0.61 | 1.63 | 3.43 M | 130.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0032 | 112.71 B | 2.2048 | 6.16 | 10.37 M | 394.07 M |
| STX | Seagate Technology | 45.8305 | 105.83 B | 0.3977 | 0.88 | 3.45 M | 158.23 M |
| WDC | Western Digital Cp | 36.2911 | 98.74 B | 0.8697 | 2.46 | 6.86 M | 249.12 M |
| REGN | Regeneron Pharmaceuticals | 365.2028 | 93.55 B | 2.0263 | 0.56 | 1.06 M | 387.7 M |
| MNST | Monster Beverage Cp | 30.755 | 89.57 B | 0.51 | 1.69 | 11.37 M | 349.65 M |
| CTAS | Cintas Corp | 60.4635 | 88.29 B | 0.4938 | 0.82 | 1.72 M | 104.05 M |
| NXPI | Nxp Semiconductors | 106.8396 | 62.58 B | 1.1213 | 1.06 | 2.53 M | 269.91 M |
| ARGX | Argenx Se ADR | 155.52 | 58.31 B | 2.76 | 1.81 | 198.57 K | 30.88 M |
| IDXX | Idexx Laboratories | 252.84 | 53.26 B | 3.82 | 1.53 | 514.99 K | 130.21 M |
| FITB | Fifth Third Bancorp | 23.582 | 47.93 B | 0.1627 | 0.69 | 3.64 M | 85.73 M |
| NTRA | Natera Inc | 37.44 | 45.05 B | 1.06 | 2.91 | 745.15 K | 27.9 M |
| TTWO | Take-Two Interactive Software | 122.29 | 40.18 B | 2.23 | 1.86 | 1.1 M | 134 M |
| BIIB | Biogen Inc | 297.20 | 36.71 B | 1.65 | 0.56 | 1.23 M | 364.72 M |
| TER | Teradyne Inc | 62.4423 | 34.07 B | 0.536 | 0.87 | 1.25 M | 78.11 M |
| HBAN | Huntington Bcshs | 11.3662 | 31.18 B | 0.0665 | 0.59 | 5.81 M | 66.08 M |
| EXPE | Expedia Group Inc | 110.3044 | 30.76 B | 3.0079 | 2.8 | 4.83 M | 532.47 M |
| FOXA | Fox Corp Cl A | 32.8793 | 28.11 B | 0.1745 | 0.53 | 6 M | 197.17 M |
| FLEX | Flextronics Intl Ltd | 8.1757 | 25.78 B | 0.0437 | 0.54 | 2.51 M | 20.52 M |
| AXON | Axon Enterprise Inc | 72.64 | 25.49 B | 0.37 | 0.51 | 407.8 K | 29.62 M |
| FCNCA | First Citizens Bancs | 509.9106 | 25.26 B | 3.0909 | 0.61 | 36.8 K | 18.76 M |
| INSM | Insmed Inc | 23.29 | 25.1 B | 0.38 | 1.66 | 444.4 K | 10.35 M |
| ON | On Semiconductor | 21.98 | 24.65 B | 0.15 | 0.69 | 2.58 M | 56.77 M |
| INCY | Incyte Corp | 95.72 | 24.39 B | 0.93 | 0.98 | 1.19 M | 113.53 M |
| UTHR | United Therapeutic | 93.03 | 23.94 B | 1.98 | 2.17 | 503.28 K | 46.82 M |
| ROKU | Roku Inc | 147.09 | 23.84 B | 1.55 | 1.07 | 11.14 M | 1.64 B |
| ALNY | Alnylam Pharmaceuticals | 121.84 | 20.89 B | 1.13 | 0.94 | 696.9 K | 84.91 M |
| GH | Guardant Health Inc | 73.34 | 20.25 B | 1.19 | 1.65 | 753.16 K | 55.24 M |
| EVRG | Evergy Inc | 49.1093 | 20.18 B | 0.3134 | 0.64 | 3.75 M | 184.34 M |
| CDW | CDW Corporation | 125.604 | 19.6 B | 1.3046 | 1.05 | 540.1 K | 67.84 M |
| ENTG | Entegris Inc | 46.2375 | 19.56 B | 0.6047 | 1.33 | 433.96 K | 20.07 M |
| SWKS | Skyworks Solutions | 89.3387 | 19.33 B | 0.9927 | 1.12 | 1.86 M | 165.85 M |
| GEN | Gen Digital Inc | 13.2861 | 17.83 B | 0.4449 | 3.46 | 18.27 M | 242.79 M |
| EXEL | Exelixis Inc | 17.72 | 16.98 B | 0.89 | 5.29 | 3.47 M | 61.46 M |
| ASND | Ascendis Pharma ADR | 108.00 | 16.9 B | 2.08 | 1.96 | 499.68 K | 53.97 M |
| PAA | Plains All American Pipeline LP | 10.662 | 16.88 B | 0.2664 | 2.56 | 5.07 M | 54.1 M |
| HTHT | Huazhu Group Ltd ADR | 30.596 | 16.1 B | 0.4536 | 1.5 | 1.46 M | 44.61 M |
| ICLR | Icon Plc | 162.20 | 15.34 B | 0.97 | 0.6 | 208.68 K | 33.85 M |
| APA | Apa Corp | 17.8871 | 15.17 B | 0.2564 | 1.45 | 6.27 M | 112.17 M |
| ZBRA | Zebra Technologies | 256.81 | 15.16 B | 3.02 | 1.19 | 296.73 K | 76.2 M |
| LECO | Lincoln Elec Hld | 83.5535 | 14.91 B | 0.6471 | 0.78 | 247 K | 20.64 M |
| BBIO | Bridgebio Pharma Inc | 36.93 | 14.52 B | 0.67 | 1.85 | 256.9 K | 9.49 M |
| CG | The Carlyle Group | 24.0868 | 14.15 B | 0.2128 | 0.89 | 685.3 K | 16.51 M |
| COKE | Coca Cola Bot Cons | 26.4019 | 13.84 B | 0.3148 | 1.21 | 274.26 K | 7.24 M |
| MKSI | Mks Instruments Inc | 101.8164 | 13 B | 1.3174 | 1.31 | 257.4 K | 26.21 M |
| TXRH | Texas Roadhouse Inc | 53.7295 | 12.07 B | 0.5027 | 0.94 | 957.37 K | 51.44 M |
| COO | Cooper Companies | 76.0837 | 11.86 B | 0.5696 | 0.75 | 1.05 M | 80.25 M |
| HALO | Halozyme Therapeutic | 19.21 | 11.76 B | 0.18 | 0.95 | 1.63 M | 31.37 M |
| VIRT | Virtu Financial Cm A | 13.2462 | 11.67 B | 0.1892 | 1.45 | 540.04 K | 7.15 M |
| RGEN | Repligen Cp | 91.84 | 11.09 B | 1.57 | 1.74 | 449.9 K | 41.32 M |
| BMRN | Biomarin Pharmaceuticals | 79.43 | 10.85 B | 0.53 | 0.67 | 1.39 M | 110.41 M |
| ENSG | The Ensign Group IN | 41.9866 | 10.56 B | 0.3834 | 0.92 | 212.6 K | 8.93 M |
| UMBF | Ump Financial Corp | 60.8995 | 10.16 B | 0.4665 | 0.77 | 135.8 K | 8.27 M |
| BPOP | Popular Inc | 47.1897 | 9.83 B | 0.9248 | 2 | 1.39 M | 65.44 M |
| SYRE | Spyre Therapeutics Inc | 200.00 | 9.71 B | 3.50 | 1.78 | 1.45 K | 289.6 K |
| SMTC | Semtech Corp | 46.89 | 9.63 B | 0.44 | 0.95 | 394.92 K | 18.52 M |
| ZION | Zions Bancorp | 40.2558 | 9.45 B | 0.2017 | 0.5 | 1.46 M | 58.91 M |
| BRKR | Bruker Corp | 49.0583 | 9.34 B | 0.4308 | 0.89 | 504.2 K | 24.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 118.50 | 9.28 B | 1.29 | 1.1 | 110.27 K | 13.07 M |
| TGTX | Tg Therapeuticscmn | 9.42 | 9.16 B | 0.14 | 1.51 | 4.97 M | 46.82 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2871 | 9.08 B | 0.0988 | 1.9 | 79.4 K | 419.8 K |
| LFUS | Littelfuse Inc | 173.323 | 9.04 B | 1.2976 | 0.75 | 52.81 K | 9.15 M |
| KRYS | Krystal Biotech Inc | 63.09 | 8.91 B | 0.41 | 0.65 | 203.28 K | 12.83 M |
| MTCH | Match Group Inc | 66.2917 | 8.88 B | 0.4274 | 0.65 | 1.24 M | 82.06 M |
| HQY | Healthequity | 68.73 | 8.57 B | 1.69 | 2.52 | 813.47 K | 55.91 M |
| KNTK | Kinetik Holdings Inc | 16.302 | 8.25 B | 1.4579 | 9.82 | 91.36 K | 1.49 M |
| ARWR | Arrowhead Pharma | 70.86 | 8.22 B | 3.09 | 4.56 | 2.28 M | 161.64 M |
| CGNX | Cognex Cp | 47.8153 | 8.04 B | 0.7138 | 1.52 | 536.7 K | 25.66 M |
| DSGX | Descartes Sys Group | 42.11 | 8.04 B | 0.54 | 1.3 | 61.38 K | 2.58 M |
| TWST | Twist Bioscience Corp | 25.02 | 8.01 B | 0.50 | 2.04 | 195.09 K | 4.88 M |
| RMBS | Rambus Inc | 12.93 | 7.98 B | 0.17 | 1.33 | 690.41 K | 8.93 M |
| AEIS | Advanced Energy | 64.5449 | 7.98 B | 0.853 | 1.34 | 179 K | 11.55 M |
| VLY | Valley National Bancorp | 8.535 | 7.74 B | 0.0897 | 1.06 | 2.43 M | 20.77 M |
| TXG | 10X Genomics Inc | 65.95 | 7.72 B | 2.75 | 4.35 | 254.6 K | 16.79 M |
| STRL | Sterling Constructio | 14.545 | 7.71 B | 0.105 | 0.73 | 214.3 K | 3.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.495 | 7.7 B | 0.645 | 2.6 | 214.88 K | 5.48 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.92 | 7.37 B | 1.55 | 13.63 | 629.58 K | 8.13 M |
| IDCC | Interdigital Inc | 47.7056 | 7.35 B | 0.4271 | 0.9 | 343.48 K | 16.39 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.9854 | 7.33 B | 0.2782 | 1.57 | 177.4 K | 3.19 M |
| URBN | Urban Outfitters Inc | 27.34 | 7.26 B | 0.63 | 2.36 | 1.58 M | 43.18 M |
| SANM | Sanmina Corp | 32.31 | 7.22 B | 0.47 | 1.48 | 278.33 K | 8.99 M |
| AXSM | Axsome Thera | 48.75 | 6.96 B | 3.62 | 8.02 | 1.59 M | 77.5 M |
| ZG | Zillow Grp Inc Cl A | 41.01 | 6.85 B | 0.66 | 1.64 | 630.78 K | 25.87 M |
| VICR | Vicor Cp | 41.09 | 6.78 B | 0.68 | 1.68 | 219.3 K | 9.01 M |
| CHDN | Churchill Downs IN | 64.6491 | 6.71 B | 0.3726 | 0.58 | 248.72 K | 16.08 M |
| FTDR | Frontdoor Inc | 45.43 | 6.69 B | 1.82 | 4.17 | 1.06 M | 48.09 M |
| Z | Zillow Group Cl C | 41.52 | 6.66 B | 0.74 | 1.81 | 3.96 M | 164.43 M |
| KTOS | Kratos Defns | 17.52 | 6.61 B | 0.12 | 0.69 | 782.84 K | 13.72 M |
| UBSI | United Bkshs Inc | 28.9939 | 6.57 B | 0.3193 | 1.11 | 324.7 K | 9.41 M |
| FSV | Firstsrvce Sub VT Sh | 88.591 | 6.42 B | 0.6057 | 0.69 | 45.4 K | 4.02 M |
| FORM | Formfactor Inc | 23.20 | 6.36 B | 0.325 | 1.42 | 168.58 K | 3.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 89.3352 | 414.8 B | 0.4471 | 0.5 | 4.89 M | 436.56 M |
| ORCL | Oracle Corporation | 52.1027 | 361.97 B | 0.4761 | 0.92 | 10.72 M | 558.54 M |
| UNH | Unitedhealth Group Inc | 253.4861 | 353.17 B | 1.7956 | 0.71 | 2.52 M | 637.58 M |
| BABA | Alibaba Group Holding ADR | 194.5701 | 272.28 B | 1.6599 | 0.86 | 11.62 M | 2.26 B |
| ANET | Arista Networks Inc | 12.0088 | 215.79 B | 0.1138 | 0.96 | 12.36 M | 148.38 M |
| BHP | BHP Billiton Ltd ADR | 30.8982 | 203.04 B | 0.1881 | 0.61 | 1.95 M | 60.13 M |
| C | Citigroup Inc | 60.3277 | 197.05 B | 0.3582 | 0.6 | 13.02 M | 785.44 M |
| ABT | Abbott Laboratories | 75.1997 | 190.39 B | 0.6136 | 0.82 | 3.9 M | 293.65 M |
| APH | Amphenol Corp | 24.729 | 184.18 B | 0.1552 | 0.63 | 4.41 M | 109.1 M |
| DE | Deere & Company | 155.3465 | 181.09 B | 1.8287 | 1.19 | 1.64 M | 255.25 M |
| DHR | Danaher Corp | 128.1361 | 161.86 B | 1.1278 | 0.89 | 45.91 M | 5.88 B |
| SONY | Sony Group Corp ADR | 12.3476 | 157.68 B | 0.0708 | 0.58 | 4.36 M | 53.89 M |
| SCCO | Southern Copper Corp | 29.4088 | 142.73 B | 0.1929 | 0.66 | 714.18 K | 21 M |
| UBER | Uber Technologies Inc | 27.89 | 140.1 B | 0.21 | 0.76 | 23.6 M | 658.34 M |
| HDB | Hdfc Bank Ltd ADR | 26.6638 | 129.32 B | 0.2879 | 1.09 | 3.05 M | 81.43 M |
| BMY | Bristol-Myers Squibb Company | 48.5004 | 127.02 B | 0.6327 | 1.32 | 19.22 M | 932.41 M |
| NEM | Newmont Mining Corp | 33.4838 | 125.65 B | 0.2261 | 0.68 | 7.03 M | 235.23 M |
| IBN | Icici Bank Ltd ADR | 14.4289 | 121.68 B | 0.1548 | 1.08 | 3.32 M | 47.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2917 | 112.28 B | 0.0634 | 0.69 | 4.32 M | 40.17 M |
| CVNA | Carvana Co. Class A | 18.416 | 109.76 B | 0.55 | 3.08 | 6.24 M | 114.85 M |
| GSK | Glaxosmithkline Plc ADR | 34.9621 | 100.88 B | 0.3939 | 1.14 | 2.26 M | 79.05 M |
| CNQ | Canadian Natural Resources | 10.2198 | 100.09 B | 0.0668 | 0.66 | 5.26 M | 53.73 M |
| VLO | Valero Energy Corp | 73.5818 | 96.62 B | 1.595 | 2.22 | 2.86 M | 210.32 M |
| ELV | Elevance Health Inc | 260.1024 | 91.96 B | 1.3928 | 0.54 | 863.44 K | 224.58 M |
| PNC | PNC Bank | 122.7998 | 89.43 B | 1.4994 | 1.24 | 2.61 M | 320.08 M |
| FCX | Freeport-Mcmoran Inc | 11.423 | 85.33 B | 0.1675 | 1.49 | 17.34 M | 198.09 M |
| HWM | Howmet Aerospace Inc | 23.4313 | 82.08 B | 0.1662 | 0.71 | 3.38 M | 79.3 M |
| EPD | Enterprise Products Partners LP | 16.8182 | 79.86 B | 0.2785 | 1.68 | 6.92 M | 116.41 M |
| E | Eni S.P.A. ADR | 20.0407 | 78.96 B | 0.1527 | 0.77 | 814.6 K | 16.33 M |
| CNI | Canadian National Railway | 78.944 | 74.4 B | 0.4847 | 0.62 | 583.21 K | 46.04 M |
| RACE | Ferrari N.V. | 155.3577 | 72.92 B | 1.0933 | 0.71 | 147.1 K | 22.85 M |
| VRT | Vertiv Holdings Llc. | 10.5791 | 70.41 B | 0.1694 | 1.63 | 20.97 M | 221.8 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2691 | 69.84 B | 0.0882 | 0.58 | 51.65 K | 788.65 K |
| RELX | Relx Plc ADR | 20.8774 | 69.71 B | 0.1552 | 0.75 | 280.3 K | 5.85 M |
| APO | Apollo Global Management Llc C | 37.4368 | 68.96 B | 0.3888 | 1.05 | 2.1 M | 78.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4471 | 67.16 B | 0.1526 | 1 | 865.4 K | 13.37 M |
| TDG | Transdigm Group Inc | 445.1881 | 66.95 B | 4.098 | 0.93 | 257.7 K | 114.72 M |
| KMI | Kinder Morgan | 13.8972 | 66.74 B | 0.1244 | 0.9 | 12.79 M | 177.69 M |
| ET | Energy Transfer LP | 6.9417 | 65.15 B | 0.1441 | 2.12 | 20.95 M | 145.45 M |
| MS-PE | Morgan Stanley | 23.4326 | 64.99 B | 0.1539 | 0.66 | 42.46 K | 994.95 K |
| TRP | Tc Energy Corp | 34.5543 | 64.51 B | 0.2619 | 0.76 | 1.49 M | 51.45 M |
| DUK-PA | Duke Energy Corporation | 19.3117 | 63.57 B | 0.0991 | 0.52 | 73.86 K | 1.43 M |
| BSX | Boston Scientific Corp | 44.01 | 61.96 B | 0.30 | 0.69 | 5.7 M | 251.07 M |
| WPM | Wheaton Precious Metals | 25.5751 | 61.91 B | 0.372 | 1.48 | 1.25 M | 32.09 M |
| TFC | Truist Financial Corp | 40.9177 | 59.18 B | 0.2969 | 0.73 | 7.02 M | 287.27 M |
| TRGP | Targa Resources | 31.7984 | 56.74 B | 0.5917 | 1.9 | 1.97 M | 62.56 M |
| MPLX | Mplx LP | 13.2853 | 56.64 B | 0.2738 | 2.1 | 4.18 M | 55.5 M |
| OXY | Occidental Petroleum Corp | 34.128 | 56.36 B | 0.2089 | 0.62 | 12.62 M | 430.63 M |
| HUM | Humana Inc | 324.7435 | 52.08 B | 2.1489 | 0.67 | 687.09 K | 223.13 M |
| AZO | Autozone | 1250.00 | 51.77 B | 81.00 | 6.93 | 601.29 K | 751.61 M |
| SRE | Sempra | 59.8329 | 51.12 B | 0.6694 | 1.13 | 4.14 M | 247.73 M |
| INFY | Infosys Ltd ADR | 8.6374 | 50.63 B | 0.086 | 1.01 | 12.8 M | 110.53 M |
| F | Ford Motor Company | 6.6927 | 49.68 B | 0.0443 | 0.67 | 34.22 M | 229.01 M |
| CVE | Cenovus Energy Inc | 8.1389 | 49.61 B | 0.1645 | 2.06 | 3.63 M | 29.51 M |
| A | Agilent Technologies | 79.1577 | 49.28 B | 1.2504 | 1.6 | 3.07 M | 242.83 M |
| FNV | Franco Nev Corp | 93.112 | 49.17 B | 1.5839 | 1.73 | 475.5 K | 44.27 M |
| LHX | L3Harris Technologies Inc | 174.1375 | 48.39 B | 2.953 | 1.73 | 1.63 M | 283.23 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5954 | 47.03 B | 0.4564 | 2.83 | 2.58 M | 42.77 M |
| HEI | Heico Corp | 123.3834 | 46.49 B | 1.3201 | 1.08 | 499.9 K | 61.68 M |
| DVN | Devon Energy Corp | 16.8621 | 46.43 B | 0.1944 | 1.17 | 5.09 M | 85.81 M |
| WAT | Waters Corp | 227.93 | 44.93 B | 1.30 | 0.57 | 330.32 K | 75.29 M |
| ARES | Ares Management LP | 27.0539 | 44.45 B | 0.611 | 2.31 | 255.6 K | 6.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.834 | 44.24 B | 0.6714 | 0.89 | 367.4 K | 27.86 M |
| VST | Vistra Energy Corp | 20.6692 | 42.31 B | 0.1474 | 0.72 | 7.24 M | 149.6 M |
| LYV | Live Nation Entertainment | 69.60 | 40.83 B | 0.55 | 0.8 | 717.81 K | 49.96 M |
| SLF | Sun Life Financial Inc | 34.5634 | 39.73 B | 0.2393 | 0.7 | 498.5 K | 17.23 M |
| STM | Stmicroelectronics N.V. ADR | 24.4592 | 37.3 B | 0.4073 | 1.69 | 1.52 M | 37.16 M |
| QSR | Restaurant Brands International | 53.4377 | 35.56 B | 0.9389 | 1.79 | 5.1 M | 272.54 M |
| HEI-A | HEICO Corporation | 95.6015 | 34.98 B | 1.417 | 1.5 | 315.47 K | 30.16 M |
| GFI | Gold Fields Ltd ADR | 4.7188 | 34.9 B | 0.0972 | 2.1 | 2.97 M | 14.01 M |
| CNC | Centene Corp | 59.62 | 34.53 B | 0.45 | 0.76 | 2.68 M | 160.07 M |
| ZTS | Zoetis Inc Cl A | 115.711 | 32.81 B | 1.4607 | 1.28 | 2.05 M | 236.86 M |
| EQT | Eqt Corp | 8.4662 | 30.9 B | 0.2049 | 2.48 | 4.68 M | 39.65 M |
| TDY | Teledyne Technologies Inc | 344.89 | 28.68 B | 2.50 | 0.73 | 293 K | 101.05 M |
| PCG | Pacific Gas & Electric Company | 12.144 | 28.57 B | 1.1238 | 10.2 | 48.61 M | 590.37 M |
| NMR | Nomura Holdings Inc ADR | 4.0131 | 27.53 B | 0.0384 | 0.97 | 90.9 K | 364.79 K |
| CFG | Citizens Financial Group Inc/Ri | 29.5951 | 26.51 B | 0.2859 | 0.98 | 3.64 M | 107.84 M |
| HAL | Halliburton Company | 20.3233 | 26.34 B | 0.1962 | 0.97 | 13.23 M | 268.79 M |
| FTI | Technipfmc Plc | 13.6497 | 24.7 B | 0.1786 | 1.33 | 2.96 M | 40.41 M |
| JBL | Jabil Inc. | 38.0876 | 24.62 B | 0.4372 | 1.16 | 816.7 K | 31.11 M |
| STE | Steris Corp | 145.2347 | 24.6 B | 1.3208 | 0.92 | 304.1 K | 44.17 M |
| THC | Tenet Healthcare Corp | 37.05 | 22.55 B | 0.20 | 0.54 | 923.7 K | 34.22 M |
| RL | Ralph Lauren Corp | 101.1484 | 22.44 B | 0.6654 | 0.66 | 1.12 M | 113.33 M |
| XYL | Xylem Inc | 70.5902 | 22.44 B | 0.3818 | 0.54 | 911.43 K | 64.34 M |
| BEP | Brookfield Renewable | 19.4144 | 21.29 B | 0.1964 | 1.02 | 270.35 K | 5.25 M |
| NI | NiSource Inc | 21.769 | 21.18 B | 0.2258 | 1.05 | 4.39 M | 95.54 M |
| BG | Bunge Ltd | 45.5372 | 19.04 B | 1.0904 | 2.45 | 1.11 M | 50.58 M |
| ITT | ITT Inc | 66.5972 | 18.34 B | 0.4578 | 0.69 | 819.3 K | 54.56 M |
| J | Jacobs Engineering Group Inc | 67.8469 | 17.43 B | 1.0045 | 1.5 | 964.71 K | 65.45 M |
| RVTY | RVTY | 93.6595 | 17.31 B | 0.7046 | 0.76 | 393.1 K | 36.82 M |
| DINO | HF Sinclair Corp | 40.3218 | 16.65 B | 0.5236 | 1.32 | 1.1 M | 44.24 M |
| WES | Western Midstream Partners LP | 10.7453 | 16.47 B | 0.5125 | 5.01 | 2.61 M | 28 M |
| CRL | Charles River Laboratories Intl | 146.23 | 16.17 B | 1.52 | 1.05 | 299.25 K | 43.76 M |
| MGA | Magna International | 43.4659 | 16.06 B | 0.316 | 0.73 | 615.4 K | 26.75 M |
| CDE | Coeur Mining Inc | 7.05 | 15.81 B | 0.17 | 2.47 | 3.1 M | 21.87 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 81.9748 | 14.79 B | 3.2397 | 4.11 | 63.6 K | 5.21 M |
| KEY-PJ | KeyCorp | 17.8035 | 14.66 B | 0.0958 | 0.54 | 13.79 K | 245.55 K |
| WCC | Wesco International | 53.9094 | 14.24 B | 0.6695 | 1.26 | 822.9 K | 44.36 M |
| PAG | Penske Automotive Group | 44.7445 | 13.94 B | 0.4522 | 1.02 | 251.3 K | 11.24 M |
| ARMK | Aramark Holdings Corp | 28.4939 | 13.85 B | 0.2273 | 0.8 | 1.39 M | 39.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.386 | 0.5848 | 15.38 | 6.41 K | 28.13 K | |
| BCT | Briacell Therapeutics Corp | 6.6853 | 0.7428 | 12.5 | 633 | 4.23 K | |
| SFC | Sagicor Financial Company Ltd | 7.367 | 0.6335 | 9.41 | 3.9 K | 28.73 K | |
| LGO | Largo Resources Ltd | 10.40 | 0.80 | 8.33 | 32.67 K | 339.77 K | |
| DR | Medical Facilities Corp | 3.9776 | 0.1969 | 5.21 | 391.27 K | 1.56 M | |
| ICE | Canlan ICE Sports Corp | 3.4767 | 0.1224 | 3.65 | 400 | 1.39 K | |
| HBM | Hudbay Minerals Inc | 4.7482 | 0.1671 | 3.65 | 786.4 K | 3.73 M | |
| DPM | Dundee Precious Metals Inc | 5.5753 | 0.1928 | 3.58 | 726.37 K | 4.05 M | |
| ALYA | Alithya Group | 3.27 | 0.11 | 3.48 | 78.6 K | 257.02 K | |
| DRM | Dream Unlimited Corp | 19.3587 | 0.6448 | 3.45 | 34.05 K | 659.16 K | |
| BNE | Bonterra Energy Corp | 3.6021 | 0.1178 | 3.38 | 139.09 K | 501.02 K | |
| PRN | Profound Medical Corp | 12.24 | 0.395 | 3.33 | 20.6 K | 252.14 K | |
| WPRT | Westport Fuel Systems Inc | 31.50 | 1.00 | 3.28 | 2.68 K | 84.48 K | |
| AETR | Aetherion Technologies Inc. | 31.50 | 1.00 | 3.28 | 2.68 K | 84.48 K | |
| HBP | Helix Biopharm | 6.65 | 0.20 | 3.1 | 1.54 K | 10.24 K | |
| TSU | Trisura Group Ltd | 10.8725 | 0.31 | 2.93 | 280.1 K | 3.05 M | |
| XMF-PB | M Split Corp Pref B | 3.2992 | 0.0933 | 2.91 | 655 | 2.16 K | |
| GTE | Gran Tierra Energy Inc | 14.40 | 0.40 | 2.86 | 114.37 K | 1.65 M | |
| TWM | Tidewater Midstream and Infras Ltd | 371.1811 | 10.1231 | 2.8 | 3.24 K | 1.2 M | |
| XAU | Goldmoney Inc | 9.20 | 0.25 | 2.79 | 14.16 K | 130.27 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.6102 | 0.4779 | 2.64 | 2 K | 37.22 K | |
| FVI | Fortuna Mines Inc | 4.36 | 0.11 | 2.59 | 275.1 K | 1.2 M | |
| QBR-A | Quebecor Inc | 26.7967 | 0.6092 | 2.33 | 200 | 5.36 K | |
| CVE | Cenovus Energy Inc | 10.7737 | 0.2337 | 2.22 | 3.09 M | 33.34 M | |
| ELF | E-L Financial | 5.135 | 0.1075 | 2.14 | 914 | 4.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1328 | 0.2051 | 2.07 | 6.15 K | 62.32 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3663 | 0.1489 | 2.06 | 3.8 K | 27.99 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.5152 | 1.40 | 2.03 | 7 K | 493.61 K | |
| FRU | Freehold Royalties Ltd | 4.4935 | 0.0892 | 2.03 | 963.62 K | 4.33 M | |
| TC | Tucows Inc | 78.96 | 1.55 | 2 | 4.9 K | 386.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.08 | 0.08 | 2 | 1.7 K | 6.94 K | |
| MFI | Maple Leaf Foods | 17.4139 | 0.34 | 1.99 | 395.47 K | 6.89 M | |
| ABX | Barrick Mining Corp | 19.2832 | 0.3734 | 1.97 | 2.61 M | 50.37 M | |
| GEI | Gibson Energy Inc | 17.4011 | 0.3359 | 1.97 | 902.24 K | 15.7 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.2686 | 0.2936 | 1.96 | 20.08 K | 306.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.789 | 0.2226 | 1.92 | 2.1 K | 24.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.5051 | 0.6046 | 1.9 | 122.7 K | 3.99 M | |
| MTL | Mullen Group Ltd | 6.038 | 0.1088 | 1.83 | 180.1 K | 1.09 M | |
| CRDL | Cardiol Therapeutics Inc | 3.96 | 0.07 | 1.8 | 28.7 K | 113.65 K | |
| QSR | Restaurant Brands International Inc | 70.7227 | 1.2334 | 1.77 | 781.7 K | 55.28 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.89 | 0.24 | 1.76 | 150 | 2.08 K | |
| SEA | Seabridge Gold Inc | 12.9139 | 0.2224 | 1.75 | 67.98 K | 877.9 K | |
| OGC | Oceanagold Corp | 6.8429 | 0.116 | 1.72 | 333.17 K | 2.28 M | |
| NPI-PA | Northland Power Inc Pref A | 10.3927 | 0.1726 | 1.69 | 9.4 K | 97.69 K | |
| CVG | Clairvest Group | 43.023 | 0.7051 | 1.67 | 400 | 17.21 K | |
| FNV | Franco-Nevada Corp | 123.1487 | 1.9799 | 1.63 | 439.5 K | 54.12 M | |
| FOOD | Goodfood Market Corp | 3.11 | 0.05 | 1.63 | 61.08 K | 189.97 K | |
| WFC | Wall Financial | 18.3688 | 0.2953 | 1.63 | 1.7 K | 31.23 K | |
| AG | First Majestic Silver Corp | 13.8142 | 0.2171 | 1.6 | 350.96 K | 4.85 M | |
| DSG | Descartes Sys | 55.81 | 0.84 | 1.53 | 92.21 K | 5.15 M | |
| WPM | Wheaton Precious Metals Corp | 33.6813 | 0.4999 | 1.51 | 643.81 K | 21.68 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6161 | 0.1715 | 1.5 | 19.28 K | 223.96 K | |
| MEQ | Mainstreet Eq J | 71.8297 | 0.9977 | 1.41 | 1.1 K | 79.01 K | |
| VCM | Vecima Networks Inc | 9.2345 | 0.1267 | 1.39 | 500 | 4.62 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.5447 | 0.1673 | 1.35 | 47.15 K | 591.47 K | |
| PRM | Big Pharma Split Corp | 7.1106 | 0.0944 | 1.35 | 2.4 K | 17.07 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8368 | 0.1158 | 1.33 | 1.2 K | 10.6 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.1436 | 0.2201 | 1.3 | 13.84 K | 237.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7398 | 0.158 | 1.26 | 20.72 K | 263.97 K | |
| BTO | B2Gold Corp | 3.8379 | 0.047 | 1.24 | 2.76 M | 10.61 M | |
| PXT | Parex Resources Inc | 14.7124 | 0.1799 | 1.24 | 1.12 M | 16.51 M | |
| POW | Power Corp of Canada Sv | 22.1356 | 0.269 | 1.23 | 903.87 K | 20.01 M | |
| SLF-PJ | Sun Life Financial Inc | 8.6215 | 0.1014 | 1.19 | 7.25 K | 62.51 K | |
| BCE-PC | BCE Inc Pref AC | 10.5008 | 0.1232 | 1.19 | 16.13 K | 169.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6093 | 0.1242 | 1.18 | 2.3 K | 24.4 K | |
| WDO | Wesdome Gold Mines Ltd | 9.43 | 0.11 | 1.18 | 614.48 K | 5.79 M | |
| IVN | Ivanhoe Mines Ltd | 3.49 | 0.04 | 1.16 | 370 K | 1.29 M | |
| EQX | Equinox Gold Corp | 7.8728 | 0.0899 | 1.16 | 80.77 K | 635.87 K | |
| SVM | Silvercorp Metals Inc | 6.7077 | 0.0764 | 1.15 | 494.9 K | 3.32 M | |
| LNR | Linamar Corp | 42.3944 | 0.4791 | 1.14 | 241.03 K | 10.22 M | |
| ATZ | Aritzia Inc | 18.89 | 0.21 | 1.12 | 97.3 K | 1.84 M | |
| MX | Methanex Corp | 43.3172 | 0.4797 | 1.12 | 233.52 K | 10.12 M | |
| BN-PR | Brookfield Corporation | 11.1766 | 0.1237 | 1.12 | 27.7 K | 309.59 K | |
| ENS | E Split Corp | 7.3986 | 0.0818 | 1.12 | 23.4 K | 173.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2306 | 0.2206 | 1.1 | 624.06 K | 12.63 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | 0.1992 | 1.08 | 323.47 K | 6.06 M | |
| K | Kinross Gold Corp | 5.1035 | 0.054 | 1.07 | 2.34 M | 11.95 M | |
| ALS | Altius Minerals Corp | 10.6491 | 0.109 | 1.03 | 88.42 K | 941.54 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8604 | 0.0697 | 1.03 | 2.29 K | 15.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.583 | 0.4293 | 0.99 | 660.07 K | 28.77 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.5434 | 0.1526 | 0.99 | 9.7 K | 150.77 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1858 | 0.0589 | 0.96 | 25.3 K | 156.5 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.861 | 0.1028 | 0.96 | 2.9 K | 31.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.86 | 0.11 | 0.94 | 55.3 K | 655.86 K | |
| MG | Magna International Inc | 57.1241 | 0.5226 | 0.92 | 596.23 K | 34.06 M | |
| KEY | Keyera Corp | 19.3785 | 0.1765 | 0.92 | 828.04 K | 16.05 M | |
| QBR-B | Quebecor Inc | 26.6835 | 0.24 | 0.91 | 579.8 K | 15.47 M | |
| IMO | Imperial Oil | 28.1656 | 0.2525 | 0.9 | 631 K | 17.77 M | |
| ADEN | Adentra Inc | 14.0837 | 0.1255 | 0.9 | 24.7 K | 347.87 K | |
| CCL-A | CCL Industries Inc | 52.0732 | 0.4528 | 0.88 | 1 K | 52.07 K | |
| WCP | Whitecap Resources Inc | 3.0954 | 0.0268 | 0.87 | 4.64 M | 14.37 M | |
| FTS-PG | Fortis Inc Pref G | 10.7616 | 0.093 | 0.87 | 99.13 K | 1.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8362 | 0.1194 | 0.87 | 8.27 M | 114.39 M | |
| TRP | TC Energy Corp | 42.5843 | 0.3627 | 0.86 | 2.05 M | 87.26 M | |
| EQB | EQB Inc | 50.1753 | 0.4157 | 0.84 | 55 K | 2.76 M | |
| IFC-PG | Intact Financial Corp | 12.1855 | 0.1004 | 0.83 | 14.05 K | 171.24 K | |
| RFA | RFA Financial Inc. | 30.6457 | 0.2508 | 0.83 | 166.49 K | 5.1 M | |
| NUAG | New Pacific Metals Corp | 4.8406 | 0.0396 | 0.82 | 109.23 K | 528.75 K | |
| EDV | Endeavour Mining Corp | 20.0954 | 0.1642 | 0.82 | 109.8 K | 2.21 M | |
| ATRL | Atkinsrealis Group Inc | 23.1409 | 0.1875 | 0.82 | 619.3 K | 14.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 30.996 | 913.97 M | 3.096 | 11.1 | 22 | 681.91 |
| SEII | Sharing Economy International Inc | 14.00 | 322.59 K | 0.50 | 3.7 | 32 | 448 |
| TMRR | Temir Corp | 14.30 | 200.76 K | 3.30 | 30 | 100 | 1.43 K |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 10.00 | 45.45 | 631.35 K | 20.2 M |
| MDLM | Medley Management Inc | 28.9382 | 612 | 0.2847 | 0.99 | 915 | 26.48 K |
| YVRLF | Liquid Media Group Ltd. | 8.84 | 482 | 0.20 | 2.31 | 26.66 K | 235.69 K |
| SYNE | Synthesis Energy Systems Inc | 6.14 | 157 | 0.21 | 3.54 | 176 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 2 | 37.38 | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 150 | 1.88 K | |
| URZ | Urz Energy Corp | 6.50 | 0.50 | 8.33 | 1.06 K | 6.92 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.30 | 7.89 | 38.5 K | 157.85 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 0.5882 | 7.69 | 9 | 74.12 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7548 | 0.3968 | 7.41 | 960.91 K | 5.53 M | |
| ITR | Integra Resources Corp | 7.5625 | 0.25 | 3.42 | 127.12 K | 961.35 K | |
| ARU | Aurania Resources Ltd | 4.08 | 0.13 | 3.29 | 109.69 K | 447.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 655.6514 | 13.9501 | 2.17 | 29 | 19.01 K | |
| QST | Questor Technology Inc | 4.36 | 0.08 | 1.87 | 58.9 K | 256.8 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 63.35 K | 1.96 M | |
| BCF | Builders Capital Mortgage Corp | 5.4381 | 0.0383 | 0.71 | 300 | 1.63 K |