Gainer Valuations for 18 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 18 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.5398 | 58.92 B | 0.1767 | 0.83 | 634.8 K | 13.67 M |
| CQP | Cheniere Energy Partners LP | 26.8994 | 27.77 B | 0.2403 | 0.9 | 177.52 K | 4.78 M |
| GSAT | Globalstar | 6.60 | 10.92 B | 0.15 | 2.33 | 184.85 K | 1.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.99 B | 0.457 | 5.29 | 1.83 K | 16.62 K |
| NG | Novagold Resources Inc | 7.57 | 2.81 B | 0.08 | 1.07 | 1.32 M | 9.96 M |
| CET | Central Securities Corp | 23.2103 | 1.63 B | 0.1262 | 0.55 | 11.7 K | 271.56 K |
| OGCP | Empire State Realty Op LP Se | 12.1781 | 1.47 B | 0.0994 | 0.82 | 200 | 2.44 K |
| NEWP | New Pacific Metals Corp | 3.74 | 1.05 B | 0.03 | 0.81 | 50.1 K | 187.37 K |
| USAS | Americas Silver Corp | 7.65 | 1.04 B | 0.225 | 3.03 | 74.56 K | 570.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3818 | 756.38 M | 0.1637 | 3.14 | 76.8 K | 413.32 K |
| CIX | Compx International Inc | 9.664 | 476.9 M | 0.1432 | 1.5 | 220 | 2.13 K |
| SENS | Senseonics Holdings | 18.84 | 454.19 M | 0.20 | 1.07 | 67.75 K | 1.28 M |
| ACU | Acme United Corp | 20.2391 | 262.16 M | 0.8737 | 4.51 | 4.7 K | 95.12 K |
| FRD | Friedman Industries Inc | 5.8469 | 259.66 M | 0.0754 | 1.31 | 28 K | 163.71 K |
| BKTI | Bk Technologies Inc | 14.0629 | 252.32 M | 0.5409 | 4 | 1.75 K | 24.62 K |
| ELMD | Electromed Inc | 8.93 | 225.16 M | 0.16 | 1.82 | 12.3 K | 109.84 K |
| ESP | Espey Mfg. & Electronics | 19.1223 | 140.16 M | 0.656 | 3.55 | 900 | 17.21 K |
| EPM | Evolution Petroleum Corp | 3.7395 | 139.8 M | 0.1021 | 2.81 | 108 K | 403.87 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 130.51 M | 0.08 | 1.98 | 2.5 K | 10.3 K |
| SIF | Sifco Industries | 3.53 | 125.71 M | 0.07 | 2.02 | 26.9 K | 94.96 K |
| BCV | Bancroft Convertible Fund | 14.7464 | 117.76 M | 0.1951 | 1.34 | 15.9 K | 234.47 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | 0.10 | 1.64 | 19.12 K | 118.54 K |
| MHH | Mastech Holdings Inc | 11.0008 | 75.9 M | 0.3487 | 3.27 | 84.81 K | 933.01 K |
| CEV | Eaton Vance California Muni Income Trust | 10.014 | 75.54 M | 0.0592 | 0.59 | 21.73 K | 217.59 K |
| KULR | Kulr Technology Group Inc | 12.72 | 68.5 M | 0.72 | 6 | 13 | 165.36 |
| COE | 51Talk Online Education Group | 28.60 | 60.49 M | 1.3684 | 5.03 | 2.83 K | 80.8 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.02 | 0.59 | 6.98 K | 23.73 K |
| DXR | Daxor Corp | 9.7945 | 49.33 M | 0.0945 | 0.97 | 362 | 3.55 K |
| FSP | Franklin Street Properties | 6.3346 | 44.87 M | 0.1173 | 1.89 | 332 K | 2.1 M |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 1.62 K | 30.32 K |
| SER | Serina Therapeutics Inc | 48.9286 | 35.05 M | 0.7143 | 1.48 | 2.59 K | 126.87 K |
| CVM | Cel-Sci Corp | 277.20 | 25.5 M | 23.70 | 9.35 | 38.99 K | 10.81 M |
| GPUS | Hyperscale Data, Inc. | 191985.50 | 24.3 M | 10765.5469 | 5.94 | 1 | 191.99 K |
| AIRI | Air Industries Group Inc | 16.80 | 13.6 M | 0.547 | 3.37 | 3.49 K | 58.63 K |
| REED | Reed's, Inc. | 309.00 | 11.98 M | 71.94 | 30.35 | 10.18 K | 3.15 M |
| TOVX | Theriva Biologics Inc | 120.00 | 7.64 M | 15.00 | 14.29 | 1.57 K | 188.4 K |
| PLAG | Planet Green Holdings Corp | 29.60 | 5.26 M | 0.30 | 1.02 | 220 | 6.51 K |
| YCBD | Cbdmd Inc | 1119.5989 | 4.66 M | 82.7999 | 7.99 | 554 | 620.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.585 | 4.23 M | 0.735 | 4.64 | 16 | 265.36 |
| AUMN | Golden Minerals Company | 7.3475 | 3.4 M | 0.1375 | 1.91 | 5.97 K | 43.84 K |
| PW | Power REIT | 9.08 | 2.48 M | 0.1641 | 1.84 | 5.29 K | 48.08 K |
| TOPS | Top Ships Inc | 5280.00 | 2.44 M | 60.00 | 1.15 | 55 | 290.4 K |
| MTNB | Matinas Biopharma Hl | 83.00 | 1.17 M | 2.50 | 3.11 | 33.28 K | 2.76 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2545 | 1.2525 | 6.96 | 3.26 K | 62.69 K | |
| IPB | Merrill Lynch & Company | 20.3177 | 0.5772 | 2.92 | 5.42 K | 110.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.8873 | 0.4414 | 2.16 | 200 | 4.18 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7451 | 0.2887 | 1.18 | 1.07 K | 26.38 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4048 | 0.1483 | 0.73 | 2.13 K | 43.42 K |
Cryptocurrencies (CC) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7119 | 4.51 T | 0.0303 | 0.53 | 344.28 M | 1.97 B |
| META | Meta Platforms Inc | 200.9233 | 1.56 T | 4.078 | 2.07 | 23.27 M | 4.68 B |
| TSLA | Tesla Inc | 26.21 | 1.42 T | 0.944 | 3.74 | 212.05 M | 5.56 B |
| AVGO | Broadcom Inc. | 27.8312 | 1.4 T | 0.3094 | 1.12 | 35.16 M | 978.41 M |
| AZN | Astrazeneca Plc ADR | 84.5414 | 289.14 B | 0.4635 | 0.55 | 1.68 M | 142.28 M |
| NFLX | Netflix Inc | 32.08 | 260.38 B | 0.532 | 1.69 | 112.11 M | 3.6 B |
| CRWD | Crowdstrike Holdings Inc | 50.14 | 222.09 B | 1.75 | 3.62 | 5.65 M | 283.46 M |
| SHOP | Shopify Inc | 39.694 | 191.58 B | 0.899 | 2.32 | 30.71 M | 1.22 B |
| TMUS | T-Mobile US | 73.3707 | 171.61 B | 0.7884 | 1.09 | 4.11 M | 301.28 M |
| VRTX | Vertex Pharmaceutic | 219.35 | 138.71 B | 1.73 | 0.79 | 1.76 M | 385.92 M |
| MRNA | Moderna | 18.64 | 101.48 B | 0.20 | 1.08 | 1.28 M | 23.86 M |
| EQIX | Equinix Inc | 503.0912 | 100.25 B | 7.0555 | 1.42 | 491.7 K | 247.37 M |
| REGN | Regeneron Pharmaceuticals | 368.868 | 93.55 B | 2.2448 | 0.61 | 831.3 K | 306.64 M |
| INTU | Intuit Inc | 253.126 | 91.26 B | 2.6929 | 1.08 | 1.45 M | 367.88 M |
| CSX | CSX Corp | 22.3594 | 90.99 B | 0.2575 | 1.17 | 14.11 M | 315.51 M |
| CTAS | Cintas Corp | 62.8216 | 88.29 B | 1.2098 | 1.96 | 6.23 M | 391.38 M |
| CDNS | Cadence Design Systems, Inc. | 69.94 | 87.78 B | 0.81 | 1.17 | 2.11 M | 147.48 M |
| FTNT | Fortinet Inc | 21.60 | 87.31 B | 0.33 | 1.55 | 7.35 M | 158.7 M |
| SNPS | Synopsys Inc | 138.10 | 86.32 B | 1.16 | 0.85 | 932.32 K | 128.75 M |
| MDLZ | Mondelez Intl Inc | 46.3645 | 83.57 B | 0.3741 | 0.81 | 6.94 M | 321.72 M |
| AEP | American Electric Power Company | 74.999 | 68.9 B | 0.424 | 0.57 | 3.24 M | 242.79 M |
| DDOG | Datadog Inc | 38.21 | 64.29 B | 1.03 | 2.77 | 3.15 M | 120.22 M |
| ADSK | Autodesk Inc | 183.75 | 54.7 B | 2.26 | 1.25 | 1.14 M | 209.03 M |
| PCAR | Paccar Inc | 43.2822 | 53.69 B | 0.2461 | 0.57 | 2.68 M | 115.85 M |
| XEL | XCEL Energy Inc | 52.3089 | 51.14 B | 0.2706 | 0.52 | 3.4 M | 178.06 M |
| FANG | Diamondback Energy | 67.6423 | 49.96 B | 0.3651 | 0.54 | 1.59 M | 107.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7869 | 47.54 B | 0.3026 | 1.48 | 5.41 M | 112.39 M |
| EXC | Exelon Corp | 25.8918 | 47 B | 0.2226 | 0.87 | 9.04 M | 233.99 M |
| WDAY | Workday Inc | 161.48 | 46.49 B | 1.87 | 1.17 | 2.12 M | 341.9 M |
| ONC | BeiGene, Ltd. | 166.91 | 46.3 B | 4.05 | 2.49 | 785.6 K | 131.12 M |
| COHR | Coherent Inc | 33.64 | 37.97 B | 0.51 | 1.54 | 1.37 M | 45.93 M |
| ZS | Zscaler Inc | 47.24 | 32.23 B | 0.72 | 1.55 | 1.63 M | 77.24 M |
| ILMN | Illumina Inc | 316.3716 | 32.23 B | 1.7315 | 0.55 | 885.93 K | 280.28 M |
| DXCM | Dexcom | 54.6625 | 29.62 B | 0.33 | 0.61 | 3.63 M | 198.6 M |
| OKTA | Okta Inc. | 115.40 | 29.49 B | 1.30 | 1.14 | 1.11 M | 128.44 M |
| CTSH | Cognizant Tech Sol | 56.6193 | 28.93 B | 0.5088 | 0.91 | 4.41 M | 249.71 M |
| TCOM | Trip.com Group Ltd ADR | 34.1441 | 27.94 B | 0.3085 | 0.91 | 2.67 M | 91.24 M |
| BIDU | Baidu Inc ADR | 126.69 | 27.87 B | 2.85 | 2.3 | 4.51 M | 571.25 M |
| ON | On Semiconductor | 23.80 | 24.65 B | 0.17 | 0.72 | 4.26 M | 101.3 M |
| RGLD | Royal Gold Inc | 107.4969 | 22.46 B | 1.3185 | 1.24 | 533 K | 57.3 M |
| VNOM | Viper Energy LP | 17.2053 | 21.21 B | 0.221 | 1.3 | 445.42 K | 7.66 M |
| JBHT | J B Hunt Transport | 109.0804 | 20.28 B | 0.8687 | 0.8 | 751.27 K | 81.95 M |
| SBAC | SBA Communications | 215.2151 | 19.78 B | 5.7968 | 2.77 | 1.75 M | 376.76 M |
| CDW | CDW Corporation | 130.11 | 19.6 B | 1.1658 | 0.9 | 957.2 K | 124.54 M |
| SWKS | Skyworks Solutions | 99.1635 | 19.33 B | 2.3706 | 2.45 | 2.8 M | 277.92 M |
| LNT | Alliant Energy Corp | 44.517 | 18.85 B | 0.3322 | 0.75 | 3.99 M | 177.49 M |
| SSNC | SS&C Technologies | 56.4869 | 18.24 B | 0.8151 | 1.46 | 1.92 M | 108.53 M |
| PR | Permian Resources Corp | 3.803 | 18.22 B | 0.0262 | 0.69 | 5.48 M | 20.84 M |
| HST | Host Marriott Financial Trust | 14.6729 | 17.1 B | 0.1347 | 0.93 | 7.57 M | 111.13 M |
| PAAS | Pan Amer Silver Corp | 19.4272 | 16.98 B | 0.2509 | 1.31 | 3.37 M | 65.48 M |
| PAA | Plains All American Pipeline LP | 10.7863 | 16.88 B | 0.0651 | 0.61 | 4.91 M | 52.91 M |
| HAS | Hasbro Inc | 81.431 | 16.63 B | 0.4956 | 0.61 | 899 K | 73.21 M |
| HTHT | Huazhu Group Ltd ADR | 33.7801 | 16.1 B | 0.3646 | 1.09 | 1.73 M | 58.56 M |
| NTNX | Nutanix Inc | 32.02 | 15.92 B | 0.18 | 0.57 | 3.15 M | 101.02 M |
| LAMR | Lamar Advertis A | 64.8672 | 15.84 B | 1.5779 | 2.49 | 441.2 K | 28.62 M |
| NWS | News Cp Cl B | 13.4955 | 15.57 B | 0.2065 | 1.55 | 672.3 K | 9.07 M |
| ICLR | Icon Plc | 166.12 | 15.34 B | 0.90 | 0.54 | 400.18 K | 66.48 M |
| APA | Apa Corp | 19.4339 | 15.17 B | 0.2307 | 1.2 | 5.6 M | 108.91 M |
| ZBRA | Zebra Technologies | 255.43 | 15.16 B | 1.99 | 0.79 | 733.94 K | 187.47 M |
| LECO | Lincoln Elec Hld | 86.8342 | 14.91 B | 0.4584 | 0.53 | 230.6 K | 20.02 M |
| CHKP | Check Point Software | 112.17 | 14.72 B | 1.17 | 1.05 | 690.05 K | 77.4 M |
| MANH | Manhattan Assoc | 78.60 | 14.68 B | 0.48 | 0.61 | 259.2 K | 20.37 M |
| BBIO | Bridgebio Pharma Inc | 38.46 | 14.52 B | 3.52 | 10.07 | 368.4 K | 14.17 M |
| NWSA | News Cp Cl A | 13.17 | 14.19 B | 0.253 | 1.96 | 2.7 M | 35.53 M |
| CG | The Carlyle Group | 25.2326 | 14.15 B | 0.2046 | 0.82 | 897.87 K | 22.66 M |
| REG | Regency Centers Corp | 47.9609 | 13.99 B | 0.6768 | 1.43 | 1.76 M | 84.48 M |
| LULU | Lululemon Athletica | 224.31 | 12.83 B | 1.33 | 0.6 | 2.07 M | 464.84 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.9813 | 12.17 B | 0.0899 | 0.5 | 12.2 K | 219.35 K |
| AKAM | Akamai Technologies | 84.90 | 11.94 B | 0.61 | 0.72 | 1.33 M | 113.22 M |
| ALGN | Align Technology | 272.61 | 11.7 B | 4.32 | 1.61 | 744.97 K | 203.09 M |
| GLPI | Gaming & Leisure | 29.1462 | 11.64 B | 0.3184 | 1.1 | 749.5 K | 21.85 M |
| SIRI | Sirius XM Holdings | 58.4249 | 10.9 B | 0.4149 | 0.72 | 2.2 M | 128.75 M |
| BMRN | Biomarin Pharmaceuticals | 84.75 | 10.85 B | 1.37 | 1.64 | 1.63 M | 138.04 M |
| ENSG | The Ensign Group IN | 43.7762 | 10.56 B | 0.8653 | 2.02 | 386.6 K | 16.92 M |
| WTFC | Wintrust Financial Corp | 63.5147 | 10.21 B | 0.429 | 0.68 | 524.89 K | 33.34 M |
| SMTC | Semtech Corp | 50.32 | 9.63 B | 0.32 | 0.64 | 320.8 K | 16.14 M |
| BRKR | Bruker Corp | 48.3925 | 9.34 B | 0.2447 | 0.51 | 467 K | 22.6 M |
| PCTY | Paylocity Hld Corp | 120.88 | 9.03 B | 1.10 | 0.92 | 260.81 K | 31.53 M |
| CTRE | Caretrust REIT Inc | 15.0049 | 9.03 B | 0.1807 | 1.22 | 449.8 K | 6.75 M |
| KRYS | Krystal Biotech Inc | 62.85 | 8.91 B | 2.13 | 3.51 | 161.55 K | 10.15 M |
| KNSL | Kinsale Capital Group Inc | 101.6779 | 8.64 B | 0.6325 | 0.63 | 310.5 K | 31.57 M |
| HQY | Healthequity | 76.14 | 8.57 B | 1.77 | 2.38 | 876.47 K | 66.73 M |
| WYNN | Wynn Resorts Ltd | 133.4116 | 8.56 B | 5.011 | 3.9 | 4.89 M | 651.74 M |
| PTGX | Protagonist Therapeutics Inc | 7.10 | 8.54 B | 0.04 | 0.57 | 248.77 K | 1.77 M |
| ARWR | Arrowhead Pharma | 66.51 | 8.22 B | 0.66 | 1 | 1.33 M | 88.2 M |
| APPF | Appfolio Inc | 108.10 | 8.18 B | 0.79 | 0.74 | 82.4 K | 8.91 M |
| AEIS | Advanced Energy | 68.5943 | 7.98 B | 0.9217 | 1.36 | 311.7 K | 21.38 M |
| TXG | 10X Genomics Inc | 69.71 | 7.72 B | 7.69 | 12.4 | 365 K | 25.44 M |
| STRL | Sterling Constructio | 14.72 | 7.71 B | 0.13 | 0.89 | 214 K | 3.15 M |
| XP | XP Inc Cl A | 33.9601 | 7.68 B | 3.3871 | 11.08 | 4.24 M | 143.95 M |
| CYTK | Cytokinetics | 10.25 | 7.48 B | 0.27 | 2.71 | 1.35 M | 13.84 M |
| IDCC | Interdigital Inc | 48.8535 | 7.35 B | 0.347 | 0.72 | 302.05 K | 14.76 M |
| URBN | Urban Outfitters Inc | 28.01 | 7.26 B | 0.60 | 2.19 | 1.45 M | 40.57 M |
| TTMI | TTM Technologies | 15.07 | 7.01 B | 0.18 | 1.21 | 3.98 M | 59.92 M |
| AXSM | Axsome Thera | 89.57 | 6.96 B | 8.60 | 10.62 | 2.67 M | 239.56 M |
| CROX | Crocs Inc | 39.30 | 6.94 B | 0.73 | 1.89 | 1.19 M | 46.76 M |
| CPB | Campbell Soup Company | 38.2024 | 6.9 B | 0.3645 | 0.96 | 1.7 M | 65.07 M |
| ZG | Zillow Grp Inc Cl A | 43.75 | 6.85 B | 1.03 | 2.41 | 447.45 K | 19.58 M |
| VICR | Vicor Cp | 44.19 | 6.78 B | 0.50 | 1.14 | 207.65 K | 9.18 M |
| Z | Zillow Group Cl C | 44.26 | 6.66 B | 0.97 | 2.24 | 5.3 M | 234.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 120.2831 | 1.21 T | 3.8552 | 3.31 | 8.17 M | 983.07 M |
| ORCL | Oracle Corporation | 49.8345 | 361.97 B | 0.5134 | 1.04 | 14.12 M | 703.82 M |
| MRK | Merck & Company | 70.1979 | 361.73 B | 0.4701 | 0.67 | 11.58 M | 812.77 M |
| UNH | Unitedhealth Group Inc | 265.6199 | 353.17 B | 2.2037 | 0.84 | 3.62 M | 962.02 M |
| PM | Philip Morris International Inc | 62.5771 | 308.42 B | 0.6718 | 1.09 | 6.24 M | 390.54 M |
| BABA | Alibaba Group Holding ADR | 203.8399 | 272.28 B | 1.7666 | 0.87 | 13.48 M | 2.75 B |
| CAT | Caterpillar Inc | 129.2922 | 255.63 B | 0.6591 | 0.51 | 2.63 M | 340.03 M |
| BML-PL | Bank of America Corporation | 16.9332 | 235.72 B | 0.1328 | 0.79 | 10.42 K | 176.49 K |
| ANET | Arista Networks Inc | 12.5013 | 215.79 B | 0.0638 | 0.51 | 11.01 M | 137.59 M |
| SHOP | Shopify Inc | 39.694 | 194.77 B | 0.899 | 2.32 | 30.71 M | 1.22 B |
| WELL | Welltower Inc | 65.2151 | 179.74 B | 0.8236 | 1.28 | 2.41 M | 157.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0973 | 165.33 B | 0.893 | 1.22 | 1.94 M | 143.51 M |
| ACN | Accenture Plc | 184.6222 | 153.89 B | 2.1175 | 1.16 | 3 M | 554.38 M |
| T | American Telephone and Telegraph Inc. | 22.0344 | 145.71 B | 0.1365 | 0.62 | 28.44 M | 626.65 M |
| SCCO | Southern Copper Corp | 31.627 | 142.73 B | 0.4599 | 1.48 | 1.35 M | 42.8 M |
| UBER | Uber Technologies Inc | 30.13 | 140.1 B | 0.38 | 1.28 | 35.39 M | 1.07 B |
| BA | Boeing Company | 328.7242 | 137.41 B | 3.6582 | 1.13 | 7.03 M | 2.31 B |
| BTI | British American Tobacco Industries ADR | 25.8735 | 130.83 B | 0.2862 | 1.12 | 1.06 M | 27.54 M |
| HDB | Hdfc Bank Ltd ADR | 27.4132 | 129.32 B | 0.1609 | 0.59 | 2.74 M | 75.19 M |
| MO | Altria Group | 34.2059 | 126.62 B | 0.353 | 1.04 | 8.1 M | 276.99 M |
| NEM | Newmont Mining Corp | 34.3127 | 125.65 B | 0.427 | 1.26 | 9.23 M | 316.73 M |
| SYK | Stryker Corp | 194.5482 | 124.06 B | 4.7209 | 2.49 | 2.4 M | 467.34 M |
| PLD | Prologis Inc | 73.5665 | 123.44 B | 0.647 | 0.89 | 3.11 M | 229.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5599 | 119.41 B | 0.1149 | 2.58 | 21.84 M | 99.61 M |
| PH | Parker-Hannifin Corp | 188.9358 | 115.74 B | 2.5796 | 1.38 | 994.9 K | 187.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5071 | 112.28 B | 0.2091 | 2.25 | 5.26 M | 49.97 M |
| ENB | Enbridge Inc | 25.8129 | 104.51 B | 0.3568 | 1.4 | 3.69 M | 95.17 M |
| GSK | Glaxosmithkline Plc ADR | 35.5152 | 100.88 B | 0.1819 | 0.51 | 2.37 M | 84.11 M |
| EQNR | Equinor ASA ADR | 12.7105 | 99.4 B | 0.1124 | 0.89 | 1.07 M | 13.64 M |
| ELV | Elevance Health Inc | 268.6519 | 91.96 B | 2.2359 | 0.84 | 1.11 M | 296.94 M |
| AMT | American Tower Corp | 181.999 | 87.55 B | 5.027 | 2.84 | 2.14 M | 390.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4767 | 81.45 B | 0.0897 | 2.04 | 17.04 M | 76.29 M |
| WMB | Williams Companies | 16.4926 | 80.11 B | 0.10 | 0.61 | 16.49 M | 272.03 M |
| EPD | Enterprise Products Partners LP | 17.4063 | 79.86 B | 0.1672 | 0.97 | 4.81 M | 83.77 M |
| ITW | Illinois Tool Works Inc | 153.4452 | 79.85 B | 0.935 | 0.61 | 1.39 M | 213.98 M |
| E | Eni S.P.A. ADR | 20.3129 | 78.96 B | 0.1062 | 0.53 | 159 K | 3.23 M |
| CI | Cigna Corp | 180.29 | 77.58 B | 4.2571 | 2.42 | 2.44 M | 439.84 M |
| EOG | Eog Resources | 61.6333 | 77.17 B | 1.3613 | 2.26 | 7.74 M | 477.25 M |
| CL | Colgate-Palmolive Company | 58.5535 | 76.76 B | 0.3688 | 0.63 | 5.85 M | 342.31 M |
| GM | General Motors Company | 35.48 | 73.15 B | 0.9509 | 2.75 | 12.65 M | 448.86 M |
| NSC | Norfolk Southern Corp | 168.7546 | 71.86 B | 1.8493 | 1.11 | 1.96 M | 330.37 M |
| MFC | Manulife Financial Corp | 14.2999 | 71.43 B | 0.1577 | 1.12 | 2.2 M | 31.41 M |
| USB-PP | U.S. Bancorp | 23.3275 | 69.91 B | 0.203 | 0.88 | 36.12 K | 842.66 K |
| APO | Apollo Global Management Llc C | 39.5669 | 68.96 B | 0.355 | 0.91 | 1.9 M | 75.19 M |
| MS-PI | Morgan Stanley | 23.556 | 68.34 B | 0.2138 | 0.92 | 38.83 K | 914.75 K |
| DLR | Digital Realty Trust | 94.1364 | 67.07 B | 2.1105 | 2.29 | 1.66 M | 155.8 M |
| KMI | Kinder Morgan | 14.3116 | 66.74 B | 0.1451 | 1.02 | 16.32 M | 233.62 M |
| URI | United Rentals | 160.9651 | 65.36 B | 1.6368 | 1.03 | 806 K | 129.74 M |
| ET | Energy Transfer LP | 7.4664 | 65.15 B | 0.1903 | 2.62 | 15.5 M | 115.72 M |
| TRP | Tc Energy Corp | 35.2864 | 64.51 B | 0.3291 | 0.94 | 1.88 M | 66.45 M |
| PSA | Public Storage | 160.0145 | 63.05 B | 2.2825 | 1.45 | 1.08 M | 172.49 M |
| WPM | Wheaton Precious Metals | 25.9378 | 61.91 B | 0.4557 | 1.79 | 1.58 M | 41.03 M |
| NKE | Nike Inc | 97.2279 | 57.32 B | 0.8894 | 0.92 | 7.34 M | 713.66 M |
| TRGP | Targa Resources | 33.1619 | 56.74 B | 0.5745 | 1.76 | 3.76 M | 124.69 M |
| MPLX | Mplx LP | 13.617 | 56.64 B | 0.2738 | 2.05 | 4.56 M | 62.04 M |
| OXY | Occidental Petroleum Corp | 35.1272 | 56.36 B | 0.3179 | 0.91 | 9.42 M | 330.78 M |
| OKE | Oneok Inc | 48.2667 | 53.71 B | 0.3462 | 0.72 | 3.68 M | 177.76 M |
| ETR | Entergy Corp | 47.7521 | 52.82 B | 0.3352 | 0.71 | 4.07 M | 194.25 M |
| HUM | Humana Inc | 346.4112 | 52.08 B | 3.4212 | 1 | 982.87 K | 340.48 M |
| AZO | Autozone | 1228.05 | 51.77 B | 6.2201 | 0.51 | 236.69 K | 290.67 M |
| BE | Bloom Energy Corp Cl A | 7.23 | 51.2 B | 0.61 | 9.21 | 4.98 M | 35.98 M |
| SRE | Sempra | 61.5206 | 51.12 B | 0.6166 | 1.01 | 3.41 M | 209.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.80 | 49.72 B | 0.10 | 1.03 | 9.18 M | 90.01 M |
| F | Ford Motor Company | 7.0395 | 49.68 B | 0.1107 | 1.6 | 45.91 M | 323.15 M |
| AU | Anglogold Ashanti Ltd ADR | 17.1207 | 47.03 B | 0.3444 | 2.05 | 1.91 M | 32.75 M |
| DVN | Devon Energy Corp | 17.8523 | 46.43 B | 0.383 | 2.19 | 9.02 M | 161.06 M |
| MT | Arcelormittal ADR | 17.056 | 45.85 B | 0.1571 | 0.93 | 2.36 M | 40.22 M |
| SPG-PJ | Simon Property Group Inc | 59.7652 | 45.23 B | 1.0434 | 1.78 | 1.57 K | 93.59 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.281 | 44.24 B | 1.613 | 2.08 | 471.3 K | 37.37 M |
| ED | Consolidated Edison Company of New York | 71.0336 | 43.85 B | 0.3751 | 0.53 | 1.81 M | 128.59 M |
| ABEV | Ambev S.A. ADR | 3.3425 | 43.01 B | 0.0429 | 1.3 | 23.38 M | 78.14 M |
| LYV | Live Nation Entertainment | 63.95 | 40.83 B | 1.04 | 1.65 | 2.97 M | 190.12 M |
| SKYD | Skydance Corporation | 34.4423 | 40.39 B | 0.7281 | 2.16 | 9.28 M | 319.47 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1389 | 40.22 B | 0.1109 | 0.65 | 35.46 K | 607.71 K |
| EL | Estee Lauder Companies | 187.905 | 39.88 B | 1.3913 | 0.75 | 1.22 M | 229.82 M |
| CBRE | CBRE Group Inc | 60.11 | 39.05 B | 1.27 | 2.16 | 2.03 M | 121.96 M |
| KB | KB Financial Group Inc ADR | 31.0775 | 38.6 B | 0.4474 | 1.46 | 61.41 K | 1.91 M |
| WEC | Wisconsin Energy Corp | 74.8698 | 38.12 B | 0.4656 | 0.63 | 1.38 M | 103.27 M |
| PSA-PH | Public Storage | 23.6785 | 37.97 B | 0.2134 | 0.91 | 13.41 K | 317.53 K |
| CCI | Crown Castle International Corp | 104.2291 | 37.7 B | 3.0767 | 3.04 | 2.96 M | 308.32 M |
| ALC | Alcon Inc | 55.9399 | 36.23 B | 0.6662 | 1.21 | 1.05 M | 58.74 M |
| HSY | Hershey Foods Corp | 125.877 | 35.79 B | 0.9582 | 0.77 | 984 K | 123.86 M |
| GFI | Gold Fields Ltd ADR | 4.8725 | 34.9 B | 0.1376 | 2.91 | 5.68 M | 27.68 M |
| EXR | Extra Space Storage Inc | 81.5723 | 34.73 B | 0.6462 | 0.8 | 901.4 K | 73.53 M |
| CNC | Centene Corp | 60.35 | 34.53 B | 1.41 | 2.39 | 3.23 M | 194.67 M |
| ALL-PB | The Allstate Corporation | 17.2509 | 33.47 B | 0.1483 | 0.87 | 67.43 K | 1.16 M |
| P | Everpure, Inc. | 17.05 | 32.24 B | 0.36 | 2.16 | 3.37 M | 57.5 M |
| IRM | Iron Mountain Inc | 23.1802 | 31.71 B | 0.2989 | 1.31 | 2.69 M | 62.27 M |
| TWLO | Twilio | 98.43 | 31.26 B | 0.84 | 0.86 | 2.23 M | 219.15 M |
| AEE | Ameren Corp | 63.5603 | 31.24 B | 0.3511 | 0.56 | 2.48 M | 157.91 M |
| EQT | Eqt Corp | 9.4441 | 30.9 B | 0.298 | 3.26 | 5.86 M | 55.35 M |
| WSM | Williams-Sonoma | 31.9157 | 29.92 B | 0.567 | 1.81 | 2.15 M | 68.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0865 | 29.4 B | 0.2876 | 1.03 | 56.4 K | 1.58 M |
| ATO | Atmos Energy Corp | 94.4115 | 29.27 B | 1.2857 | 1.38 | 1.36 M | 128.61 M |
| PCG | Pacific Gas & Electric Company | 11.1484 | 28.57 B | 0.3943 | 3.67 | 43.42 M | 484.04 M |
| BBD | Banco Bradesco S.A. ADR | 5.7933 | 28.39 B | 0.1524 | 2.7 | 25.71 M | 148.95 M |
| PBA | Pembina Pipeline Cor | 25.3422 | 28.08 B | 0.3007 | 1.2 | 1.16 M | 29.32 M |
| WST | West Pharmaceutical Services | 146.7569 | 27.85 B | 0.8945 | 0.61 | 343.1 K | 50.35 M |
| BAP | Credicorp Ltd | 173.8843 | 27.63 B | 1.1648 | 0.67 | 316.2 K | 54.98 M |
| NMR | Nomura Holdings Inc ADR | 4.0516 | 27.53 B | 0.0923 | 2.33 | 114.5 K | 463.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATRL | Atkinsrealis Group Inc | 28.3096 | 4.5177 | 18.99 | 3.73 M | 105.48 M | |
| TGO | Terago Inc | 8.30 | 0.93 | 12.62 | 1.97 M | 16.37 M | |
| TCS | Tecsys Inc J | 20.5706 | 1.8348 | 9.79 | 105.1 K | 2.16 M | |
| TOT | Total Energy Services Inc | 5.2514 | 0.4145 | 8.57 | 39.82 K | 209.13 K | |
| ALYA | Alithya Group | 3.76 | 0.28 | 8.05 | 71.9 K | 270.34 K | |
| TPX-A | Molson Coors Canada Inc | 60.3866 | 3.0279 | 5.28 | 200 | 12.08 K | |
| CFW | Calfrac Well Services Ltd | 61.00 | 3.00 | 5.17 | 3.65 K | 222.47 K | |
| HUT | Hut 8 Corp | 5.45 | 0.25 | 4.81 | 17.66 K | 96.25 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.195 | 4.35 | 544 | 2.55 K | |
| LSPD | Lightspeed Commerce Inc. | 35.24 | 1.45 | 4.29 | 478.7 K | 16.87 M | |
| CRDL | Cardiol Therapeutics Inc | 4.14 | 0.17 | 4.28 | 86.2 K | 356.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0491 | 0.5514 | 4.09 | 116.98 K | 1.64 M | |
| CSCI | Cosciens Biopharma Inc | 106.00 | 4.00 | 3.92 | 6 | 636 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.5228 | 0.3792 | 3.74 | 1.88 K | 19.78 K | |
| PD | Precision Drilling Corp | 37.20 | 1.20 | 3.33 | 1.38 M | 51.26 M | |
| PXT | Parex Resources Inc | 16.4615 | 0.5254 | 3.3 | 1.04 M | 17.12 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0009 | 0.3566 | 3.06 | 2.72 K | 32.63 K | |
| TA | Transalta Corp | 8.1978 | 0.2419 | 3.04 | 524.51 K | 4.3 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.845 | 0.3739 | 3 | 8.3 K | 106.61 K | |
| MRE | Martinrea International Inc | 12.3181 | 0.3537 | 2.96 | 483.52 K | 5.96 M | |
| MUX | Mcewen Mining Inc | 14.10 | 0.40 | 2.92 | 50 K | 705 K | |
| SIS | Savaria Corp | 11.9227 | 0.3376 | 2.91 | 284.7 K | 3.39 M | |
| MTL | Mullen Group Ltd | 6.7266 | 0.1885 | 2.88 | 329.9 K | 2.22 M | |
| BOS | Airboss America J | 7.0363 | 0.186 | 2.72 | 69.82 K | 491.27 K | |
| AVNT | Avant Brands Inc | 5.85 | 0.15 | 2.63 | 5.53 K | 32.33 K | |
| ABX | Barrick Mining Corp | 19.9452 | 0.5092 | 2.62 | 3.32 M | 66.26 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.359 | 0.3072 | 2.55 | 20.07 K | 248 K | |
| PIF | Polaris Infrastructure Inc | 7.74 | 0.1923 | 2.55 | 30.8 K | 238.39 K | |
| BLDP | Ballard Power Systems Inc | 8.91 | 0.22 | 2.53 | 572.75 K | 5.1 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7695 | 0.237 | 2.49 | 16.17 K | 157.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6083 | 0.2056 | 2.45 | 8.24 K | 70.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2025 | 0.1477 | 2.44 | 400 | 2.48 K | |
| PRM-PA | Big Pharma Split Corp | 7.629 | 0.1794 | 2.41 | 2.1 K | 16.02 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4486 | 0.2966 | 2.26 | 205 | 2.76 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1066 | 0.2539 | 2.14 | 31.4 K | 380.15 K | |
| FSV | Firstservice Corp | 115.562 | 2.3989 | 2.12 | 118.5 K | 13.69 M | |
| GTE | Gran Tierra Energy Inc | 15.00 | 0.30 | 2.04 | 68.18 K | 1.02 M | |
| BU | Burcon Nutrascience Corp | 16.708 | 0.3308 | 2.02 | 5.85 K | 97.67 K | |
| LNF | Leons Furniture | 12.7264 | 0.2516 | 2.02 | 15.9 K | 202.35 K | |
| IVQ | Invesque Inc CAD | 7.8823 | 0.1543 | 2 | 28.6 K | 225.43 K | |
| SHOP | Shopify Inc | 52.056 | 0.971 | 1.9 | 3.91 M | 203.64 M | |
| GBT | Bmtc Group Inc | 8.759 | 0.1598 | 1.86 | 3.73 K | 32.63 K | |
| MDI | Major Drilling Grp | 5.50 | 0.10 | 1.85 | 226.86 K | 1.25 M | |
| DXT | Dexterra Group Inc | 4.0487 | 0.0729 | 1.83 | 55.38 K | 224.22 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.2108 | 0.0575 | 1.82 | 3.88 K | 12.45 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.677 | 0.1359 | 1.8 | 28.4 K | 218.03 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.157 | 0.1957 | 1.79 | 8.91 K | 99.41 K | |
| NOA | North American Construction Group Ltd | 13.9443 | 0.2438 | 1.78 | 107.9 K | 1.5 M | |
| USA | Americas Silver Corp | 10.025 | 0.175 | 1.78 | 89.88 K | 901.05 K | |
| ADEN | Adentra Inc | 14.9443 | 0.26 | 1.77 | 61.5 K | 919.07 K | |
| DPM | Dundee Precious Metals Inc | 5.0581 | 0.0877 | 1.76 | 764.84 K | 3.87 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.953 | 0.2069 | 1.62 | 8.2 K | 106.21 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0032 | 0.1913 | 1.62 | 59.22 K | 710.77 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4677 | 0.103 | 1.62 | 266.01 K | 1.72 M | |
| TVK | Terravest Capital Inc | 11.3904 | 0.1808 | 1.61 | 8.4 K | 95.68 K | |
| IFC-PG | Intact Financial Corp | 12.6231 | 0.1974 | 1.59 | 35.5 K | 448.12 K | |
| OLY | Olympia Financial Group Inc | 30.8285 | 0.4773 | 1.57 | 3.2 K | 98.65 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0068 | 0.169 | 1.56 | 33.23 K | 365.71 K | |
| BCE-PK | BCE Inc Pref AK | 9.9993 | 0.1516 | 1.54 | 23.34 K | 233.38 K | |
| GSY | Goeasy Ltd | 54.3625 | 0.8061 | 1.51 | 49.13 K | 2.67 M | |
| DCBO | Docebo Inc | 16.24 | 0.24 | 1.5 | 11.5 K | 186.76 K | |
| SPB | Superior Plus Corp | 4.1398 | 0.0606 | 1.49 | 378.23 K | 1.57 M | |
| BCE-PL | BCE Inc Pref AL | 9.0177 | 0.1311 | 1.48 | 2.5 K | 22.54 K | |
| ACQ | Autocanada Inc | 12.9778 | 0.1883 | 1.47 | 85.04 K | 1.1 M | |
| ENS-PA | E Split Corp | 7.1806 | 0.1029 | 1.45 | 950 | 6.82 K | |
| NA-PS | National Bank of Canada Pref S | 12.3276 | 0.1751 | 1.44 | 82.68 K | 1.02 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.2525 | 0.1739 | 1.44 | 53.81 K | 659.26 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.703 | 0.1513 | 1.43 | 15.99 K | 171.11 K | |
| WFC | Wall Financial | 18.8709 | 0.2658 | 1.43 | 4.2 K | 79.26 K | |
| IFP | Interfor Corp | 14.2643 | 0.1972 | 1.4 | 484.1 K | 6.91 M | |
| GEI | Gibson Energy Inc | 17.8726 | 0.2454 | 1.39 | 515.54 K | 9.21 M | |
| ACD | Accord Financial | 8.3715 | 0.1142 | 1.38 | 5 K | 41.86 K | |
| ENGH | Enghouse Systems Ltd | 38.8383 | 0.5291 | 1.38 | 174.7 K | 6.79 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.2837 | 0.1518 | 1.36 | 47.45 K | 535.4 K | |
| HBM | Hudbay Minerals Inc | 5.1218 | 0.0688 | 1.36 | 645.5 K | 3.31 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3694 | 0.0974 | 1.34 | 5 K | 36.85 K | |
| CSH-UN | Chartwell Retirement Residences | 10.404 | 0.1374 | 1.34 | 518.57 K | 5.4 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9577 | 0.144 | 1.33 | 24.2 K | 265.22 K | |
| BN-PFA | Brookfield Corporation | 13.2647 | 0.1724 | 1.32 | 35.24 K | 467.41 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4133 | 0.1349 | 1.31 | 18.18 K | 189.29 K | |
| WFG | West Fraser Timber CO Ltd | 52.4132 | 0.6788 | 1.31 | 426.6 K | 22.36 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8157 | 0.139 | 1.3 | 15.6 K | 168.72 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7707 | 0.1383 | 1.3 | 5.62 K | 60.59 K | |
| CIGI | Colliers International Group Inc | 94.3678 | 1.1833 | 1.27 | 45.64 K | 4.31 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3407 | 0.1169 | 1.27 | 11.8 K | 110.24 K | |
| K | Kinross Gold Corp | 5.0495 | 0.063 | 1.26 | 3.18 M | 16.07 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.8221 | 0.1969 | 1.26 | 13.3 K | 210.43 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.3538 | 0.166 | 1.26 | 12.6 K | 168.26 K | |
| WPM | Wheaton Precious Metals Corp | 33.8293 | 0.4165 | 1.25 | 816.94 K | 27.64 M | |
| CIU-PC | CU Inc Pref C | 9.9696 | 0.1226 | 1.25 | 300 | 2.99 K | |
| SGR-UN | Slate Grocery REIT | 7.2986 | 0.0895 | 1.24 | 51.1 K | 372.96 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | 0.40 | 1.19 | 3.87 K | 131.48 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 0.40 | 1.19 | 3.87 K | 131.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9468 | 0.0917 | 1.17 | 200 | 1.59 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8878 | 0.1639 | 1.11 | 361.12 K | 5.38 M | |
| FTS-PH | Fortis Inc Pref H | 10.1284 | 0.1095 | 1.09 | 1.15 K | 11.65 K | |
| HLS | Hls Therapeutics Inc | 18.4593 | 0.1993 | 1.09 | 1.47 M | 27.17 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7972 | 0.1273 | 1.09 | 3.6 K | 42.47 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6827 | 0.1043 | 1.09 | 24.6 K | 238.19 K | |
| RIC | Richmont Mines | 37.124 | 0.3985 | 1.09 | 2.54 K | 94.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.2524 | 91.72 B | 0.3899 | 3.95 | 11.24 K | 115.28 K |
| LUGDF | Lundin Gold Inc | 5.7541 | 16.81 B | 0.0681 | 1.2 | 7.1 K | 40.85 K |
| IDPUF | IDP Education Limited | 12.4101 | 565.02 M | 0.5375 | 4.53 | 5.43 K | 67.39 K |
| GAMI | GAMCO Investors Inc | 16.2825 | 536.94 M | 0.3718 | 2.34 | 26.2 K | 426.6 K |
| NTPIF | Nam Tai Property Inc. | 8.67 | 274.68 M | 0.23 | 2.73 | 18.99 K | 164.67 K |
| WEXPF | Western Exploration Inc | 18.7099 | 24.97 M | 4.1779 | 28.75 | 193 | 3.61 K |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 2 | 18.02 K |
| BRGO | Bergio International Inc | 30.00 | 289.83 K | 12.50 | 71.43 | 2 | 60 |
| CGLO | Hash Labs Inc | 5.90 | 7.64 K | 1.11 | 23.17 | 100 | 590 |
| AFIIQ | Armstrong Flooring Inc | 4.28 | 2.18 K | 0.06 | 1.42 | 70.5 K | 301.74 K |
| SIRC | Solar Integrated Roofing Corporation | 3.975 | 0.15 | 3.92 | 28.84 K | 114.62 K | |
| STMH | Stem Holdings Inc | 82.00 | 1.00 | 1.23 | 118 | 9.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.50 | 1.00 | 28.57 | 100 | 450 | |
| URZ | Urz Energy Corp | 7.00 | 1.00 | 16.67 | 8.66 K | 60.62 K | |
| WEX | Western Exploration Inc | 27.50 | 2.50 | 10 | 1.41 K | 38.83 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 1.00 | 3.13 | 75.53 K | 2.49 M | |
| CMU | Comet Industries Ltd | 3.50 | 0.10 | 2.94 | 700 | 2.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0447 | 0.1786 | 2.6 | 60.71 K | 427.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.0715 | 1.47 | 3.41 K | 16.82 K |