Gainer Volumes for 18 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 18 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.5398 | 56.1 B | 0.1767 | 0.83 | 634.8 K |
| CQP | Cheniere Energy Partners LP | 26.8994 | 29.98 B | 0.2403 | 0.9 | 177.52 K |
| GSAT | Globalstar | 6.60 | 10.33 B | 0.15 | 2.33 | 184.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 4.58 B | 0.457 | 5.29 | 1.83 K |
| LEU | Centrus Energy Corp | 6.99 | 3.43 B | 0.09 | 1.3 | 21.3 K |
| NG | Novagold Resources Inc | 7.57 | 2.83 B | 0.08 | 1.07 | 1.32 M |
| USAS | Americas Silver Corp | 7.65 | 1.65 B | 0.225 | 3.03 | 74.56 K |
| CET | Central Securities Corp | 23.2103 | 1.57 B | 0.1262 | 0.55 | 11.7 K |
| OGCP | Empire State Realty Op LP Se | 12.1781 | 1.51 B | 0.0994 | 0.82 | 200 |
| NEWP | New Pacific Metals Corp | 3.74 | 795.8 M | 0.03 | 0.81 | 50.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3818 | 689.61 M | 0.1637 | 3.14 | 76.8 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 411.71 M | 0.10 | 1.64 | 19.12 K |
| ELMD | Electromed Inc | 8.93 | 383.45 M | 0.16 | 1.82 | 12.3 K |
| BKTI | Bk Technologies Inc | 14.0629 | 319.83 M | 0.5409 | 4 | 1.75 K |
| CIX | Compx International Inc | 9.664 | 308.08 M | 0.1432 | 1.5 | 220 |
| SENS | Senseonics Holdings | 18.84 | 293.9 M | 0.20 | 1.07 | 67.75 K |
| FRD | Friedman Industries Inc | 5.8469 | 238.24 M | 0.0754 | 1.31 | 28 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 199.71 M | 0.08 | 1.98 | 2.5 K |
| ESP | Espey Mfg. & Electronics | 19.1223 | 195.06 M | 0.656 | 3.55 | 900 |
| KULR | Kulr Technology Group Inc | 12.72 | 181.33 M | 0.72 | 6 | 13 |
| ACU | Acme United Corp | 20.2391 | 179.12 M | 0.8737 | 4.51 | 4.7 K |
| SIF | Sifco Industries | 3.53 | 158.6 M | 0.07 | 2.02 | 26.9 K |
| BCV | Bancroft Convertible Fund | 14.7464 | 146.64 M | 0.1951 | 1.34 | 15.9 K |
| VFL | Delaware Florida Insured Muni | 9.7146 | 127.69 M | 0.0557 | 0.58 | 26.6 K |
| EPM | Evolution Petroleum Corp | 3.7395 | 126.09 M | 0.1021 | 2.81 | 108 K |
| MHH | Mastech Holdings Inc | 11.0008 | 96.23 M | 0.3487 | 3.27 | 84.81 K |
| COE | 51Talk Online Education Group | 28.60 | 96.12 M | 1.3684 | 5.03 | 2.83 K |
| CEV | Eaton Vance California Muni Income Trust | 10.014 | 74.13 M | 0.0592 | 0.59 | 21.73 K |
| DXR | Daxor Corp | 9.7945 | 61.48 M | 0.0945 | 0.97 | 362 |
| APT | Alpha Pro Tech | 3.40 | 56.19 M | 0.02 | 0.59 | 6.98 K |
| FSP | Franklin Street Properties | 6.3346 | 53.37 M | 0.1173 | 1.89 | 332 K |
| GPUS | Hyperscale Data, Inc. | 191985.50 | 48.31 M | 10765.5469 | 5.94 | 1 |
| AGIG | AGIG | 18.75 | 43.09 M | 1.25 | 7.14 | 1.62 K |
| PLAG | Planet Green Holdings Corp | 29.60 | 32.74 M | 0.30 | 1.02 | 220 |
| SER | Serina Therapeutics Inc | 48.9286 | 29.25 M | 0.7143 | 1.48 | 2.59 K |
| CVM | Cel-Sci Corp | 277.20 | 22.2 M | 23.70 | 9.35 | 38.99 K |
| REED | Reed's, Inc. | 309.00 | 15.65 M | 71.94 | 30.35 | 10.18 K |
| AIRI | Air Industries Group Inc | 16.80 | 14.6 M | 0.547 | 3.37 | 3.49 K |
| TOVX | Theriva Biologics Inc | 120.00 | 11.68 M | 15.00 | 14.29 | 1.57 K |
| YCBD | Cbdmd Inc | 1119.5989 | 7.47 M | 82.7999 | 7.99 | 554 |
| AMBO | Ambow Education Holding Ltd ADR | 16.585 | 7.35 M | 0.735 | 4.64 | 16 |
| TOPS | Top Ships Inc | 5280.00 | 4.32 M | 60.00 | 1.15 | 55 |
| MTNB | Matinas Biopharma Hl | 83.00 | 4.02 M | 2.50 | 3.11 | 33.28 K |
| PW | Power REIT | 9.08 | 3.38 M | 0.1641 | 1.84 | 5.29 K |
| AUMN | Golden Minerals Company | 7.3475 | 3.03 M | 0.1375 | 1.91 | 5.97 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2545 | 1.2525 | 6.96 | 3.26 K | |
| IPB | Merrill Lynch & Company | 20.3177 | 0.5772 | 2.92 | 5.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.8873 | 0.4414 | 2.16 | 200 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7451 | 0.2887 | 1.18 | 1.07 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4048 | 0.1483 | 0.73 | 2.13 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7119 | 4.74 T | 0.0303 | 0.53 | 344.28 M |
| AVGO | Broadcom Inc. | 27.8312 | 1.78 T | 0.3094 | 1.12 | 35.16 M |
| TSLA | Tesla Inc | 26.21 | 1.58 T | 0.944 | 3.74 | 212.05 M |
| META | Meta Platforms Inc | 200.9233 | 1.52 T | 4.078 | 2.07 | 23.27 M |
| NFLX | Netflix Inc | 32.08 | 320.1 B | 0.532 | 1.69 | 112.11 M |
| AZN | Astrazeneca Plc ADR | 84.5414 | 294.91 B | 0.4635 | 0.55 | 1.68 M |
| TMUS | T-Mobile US | 73.3707 | 196.73 B | 0.7884 | 1.09 | 4.11 M |
| SHOP | Shopify Inc | 39.694 | 155.9 B | 0.899 | 2.32 | 30.71 M |
| VRTX | Vertex Pharmaceutic | 219.35 | 134.41 B | 1.73 | 0.79 | 1.76 M |
| FTNT | Fortinet Inc | 21.60 | 118.95 B | 0.33 | 1.55 | 7.35 M |
| CDNS | Cadence Design Systems, Inc. | 69.94 | 103.64 B | 0.81 | 1.17 | 2.11 M |
| EQIX | Equinix Inc | 503.0912 | 98.51 B | 7.0555 | 1.42 | 491.7 K |
| DDOG | Datadog Inc | 38.21 | 90.9 B | 1.03 | 2.77 | 3.15 M |
| CSX | CSX Corp | 22.3594 | 90.7 B | 0.2575 | 1.17 | 14.11 M |
| SNPS | Synopsys Inc | 138.10 | 84.69 B | 1.16 | 0.85 | 932.32 K |
| MDLZ | Mondelez Intl Inc | 46.3645 | 75.95 B | 0.3741 | 0.81 | 6.94 M |
| INTU | Intuit Inc | 253.126 | 74.44 B | 2.6929 | 1.08 | 1.45 M |
| AEP | American Electric Power Company | 74.999 | 73.99 B | 0.424 | 0.57 | 3.24 M |
| CTAS | Cintas Corp | 62.8216 | 71.32 B | 1.2098 | 1.96 | 6.23 M |
| REGN | Regeneron Pharmaceuticals | 368.868 | 68.13 B | 2.2448 | 0.61 | 831.3 K |
| PCAR | Paccar Inc | 43.2822 | 66.26 B | 0.2461 | 0.57 | 2.68 M |
| COHR | Coherent Inc | 33.64 | 65.68 B | 0.51 | 1.54 | 1.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7869 | 52.83 B | 0.3026 | 1.48 | 5.41 M |
| EA | Electronic Arts Inc | 104.015 | 51.46 B | 1.2919 | 1.26 | 1.57 M |
| CRWD | Crowdstrike Holdings Inc | 50.14 | 50.76 B | 1.75 | 3.62 | 5.65 M |
| XEL | XCEL Energy Inc | 52.3089 | 50.17 B | 0.2706 | 0.52 | 3.4 M |
| FANG | Diamondback Energy | 67.6423 | 48.87 B | 0.3651 | 0.54 | 1.59 M |
| EXC | Exelon Corp | 25.8918 | 48.14 B | 0.2226 | 0.87 | 9.04 M |
| ADSK | Autodesk Inc | 183.75 | 43.82 B | 2.26 | 1.25 | 1.14 M |
| BIDU | Baidu Inc ADR | 126.69 | 38.92 B | 2.85 | 2.3 | 4.51 M |
| ON | On Semiconductor | 23.80 | 36.82 B | 0.17 | 0.72 | 4.26 M |
| WDAY | Workday Inc | 161.48 | 34.08 B | 1.87 | 1.17 | 2.12 M |
| MRNA | Moderna Inc | 18.64 | 32.46 B | 0.20 | 1.08 | 1.28 M |
| ONC | BeiGene, Ltd. | 166.91 | 32.11 B | 4.05 | 2.49 | 785.6 K |
| ILMN | Illumina Inc | 316.3716 | 29.4 B | 1.7315 | 0.55 | 885.93 K |
| DXCM | Dexcom | 54.6625 | 27.93 B | 0.33 | 0.61 | 3.63 M |
| JBHT | J B Hunt Transport | 109.0804 | 26.19 B | 0.8687 | 0.8 | 751.27 K |
| OKTA | Okta Inc. | 115.40 | 25.83 B | 1.30 | 1.14 | 1.11 M |
| TCOM | Trip.com Group Ltd ADR | 34.1441 | 25.81 B | 0.3085 | 0.91 | 2.67 M |
| ZS | Zscaler Inc | 47.24 | 24.32 B | 0.72 | 1.55 | 1.63 M |
| STRL | Sterling Constructio | 14.72 | 22.01 B | 0.13 | 0.89 | 214 K |
| LNT | Alliant Energy Corp | 44.517 | 19.78 B | 0.3322 | 0.75 | 3.99 M |
| CTSH | Cognizant Tech Sol | 56.6193 | 19.57 B | 0.5088 | 0.91 | 4.41 M |
| SBAC | SBA Communications | 215.2151 | 19.15 B | 5.7968 | 2.77 | 1.75 M |
| PAAS | Pan Amer Silver Corp | 19.4272 | 18.97 B | 0.2509 | 1.31 | 3.37 M |
| FITBI | Fifth Third Bancorp | 18.2349 | 17.36 B | 0.1454 | 0.8 | 33.97 K |
| CDW | CDW Corporation | 130.11 | 17.14 B | 1.1658 | 0.9 | 957.2 K |
| RGLD | Royal Gold Inc | 107.4969 | 17.14 B | 1.3185 | 1.24 | 533 K |
| AKAM | Akamai Technologies | 84.90 | 16.39 B | 0.61 | 0.72 | 1.33 M |
| NWS | News Cp Cl B | 13.4955 | 16.33 B | 0.2065 | 1.55 | 672.3 K |
| HST | Host Marriott Financial Trust | 14.6729 | 16.13 B | 0.1347 | 0.93 | 7.57 M |
| LAMR | Lamar Advertis A | 64.8672 | 16.03 B | 1.5779 | 2.49 | 441.2 K |
| CG | The Carlyle Group | 25.2326 | 15.85 B | 0.2046 | 0.82 | 897.87 K |
| SSNC | SS&C Technologies | 56.4869 | 15.73 B | 0.8151 | 1.46 | 1.92 M |
| PAA | Plains All American Pipeline LP | 10.7863 | 15.71 B | 0.0651 | 0.61 | 4.91 M |
| PR | Permian Resources Corp | 3.803 | 15.67 B | 0.0262 | 0.69 | 5.48 M |
| TTMI | TTM Technologies | 15.07 | 15.51 B | 0.18 | 1.21 | 3.98 M |
| ABTC | American Bitcoin Corp | 22320.00 | 15.25 B | 320.00 | 1.45 | 207 |
| BBIO | Bridgebio Pharma Inc | 38.46 | 15.23 B | 3.52 | 10.07 | 368.4 K |
| REG | Regency Centers Corp | 47.9609 | 14.92 B | 0.6768 | 1.43 | 1.76 M |
| VNOM | Viper Energy LP | 17.2053 | 14.53 B | 0.221 | 1.3 | 445.42 K |
| NWSA | News Cp Cl A | 13.17 | 14.5 B | 0.253 | 1.96 | 2.7 M |
| CHKP | Check Point Software | 112.17 | 14.45 B | 1.17 | 1.05 | 690.05 K |
| LECO | Lincoln Elec Hld | 86.8342 | 14.4 B | 0.4584 | 0.53 | 230.6 K |
| NTNX | Nutanix Inc | 32.02 | 14.17 B | 0.18 | 0.57 | 3.15 M |
| ALGN | Align Technology | 272.61 | 13.49 B | 4.32 | 1.61 | 744.97 K |
| LULU | Lululemon Athletica | 224.31 | 13.13 B | 1.33 | 0.6 | 2.07 M |
| ICLR | Icon Plc | 166.12 | 13.09 B | 0.90 | 0.54 | 400.18 K |
| VICR | Vicor Cp | 44.19 | 13 B | 0.50 | 1.14 | 207.65 K |
| SMTC | Semtech Corp | 50.32 | 12.94 B | 0.32 | 0.64 | 320.8 K |
| HTHT | Huazhu Group Ltd ADR | 33.7801 | 12.94 B | 0.3646 | 1.09 | 1.73 M |
| ZBRA | Zebra Technologies | 255.43 | 12.87 B | 1.99 | 0.79 | 733.94 K |
| AXSM | Axsome Thera | 89.57 | 12.48 B | 8.60 | 10.62 | 2.67 M |
| AEIS | Advanced Energy | 68.5943 | 12.44 B | 0.9217 | 1.36 | 311.7 K |
| GLPI | Gaming & Leisure | 29.1462 | 12.33 B | 0.3184 | 1.1 | 749.5 K |
| ARWR | Arrowhead Pharma | 66.51 | 12.19 B | 0.66 | 1 | 1.33 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.9813 | 11.94 B | 0.0899 | 0.5 | 12.2 K |
| HUT | Hut 8 Mining Corp | 4.1445 | 11.69 B | 0.1295 | 3.23 | 4.97 K |
| CYTK | Cytokinetics | 10.25 | 11.62 B | 0.27 | 2.71 | 1.35 M |
| APA | Apa Corp | 19.4339 | 11.47 B | 0.2307 | 1.2 | 5.6 M |
| BMRN | Biomarin Pharmaceuticals | 84.75 | 11.36 B | 1.37 | 1.64 | 1.63 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.7675 | 11.29 B | 0.735 | 2.16 | 9.27 M |
| KRYS | Krystal Biotech Inc | 62.85 | 11.05 B | 2.13 | 3.51 | 161.55 K |
| HAS | Hasbro Inc | 81.431 | 11.03 B | 0.4956 | 0.61 | 899 K |
| WTFC | Wintrust Financial Corp | 63.5147 | 10.98 B | 0.429 | 0.68 | 524.89 K |
| SIRI | Sirius XM Holdings | 58.4249 | 10.35 B | 0.4149 | 0.72 | 2.2 M |
| WYNN | Wynn Resorts Ltd | 133.4116 | 9.95 B | 5.011 | 3.9 | 4.89 M |
| CTRE | Caretrust REIT Inc | 15.0049 | 9.78 B | 0.1807 | 1.22 | 449.8 K |
| ENSG | The Ensign Group IN | 43.7762 | 9.75 B | 0.8653 | 2.02 | 386.6 K |
| BRKR | Bruker Corp | 48.3925 | 9.34 B | 0.2447 | 0.51 | 467 K |
| SWKS | Skyworks Solutions | 99.1635 | 9.31 B | 2.3706 | 2.45 | 2.8 M |
| FORM | Formfactor Inc | 25.945 | 9.25 B | 0.155 | 0.6 | 753.01 K |
| MANH | Manhattan Assoc | 78.60 | 9.1 B | 0.48 | 0.61 | 259.2 K |
| TTD | The Trade Desk | 25.312 | 9.08 B | 0.309 | 1.24 | 13.73 M |
| GGAL | Grupo Fin Galicia ADR | 11.3968 | 8.98 B | 0.1927 | 1.72 | 2.6 M |
| RZB | Reinsurance Group of America, Incorporated | 19.8667 | 8.86 B | 0.2546 | 1.3 | 25.76 K |
| XP | XP Inc Cl A | 33.9601 | 8.47 B | 3.3871 | 11.08 | 4.24 M |
| PTGX | Protagonist Therapeutics Inc | 7.10 | 8.46 B | 0.04 | 0.57 | 248.77 K |
| MIDD | Middleby Corp | 111.50 | 8.1 B | 0.98 | 0.89 | 557.22 K |
| HQY | Healthequity | 76.14 | 8.1 B | 1.77 | 2.38 | 876.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 120.2831 | 1.07 T | 3.8552 | 3.31 | 8.17 M |
| CAT | Caterpillar Inc | 129.2922 | 446.74 B | 0.6591 | 0.51 | 2.63 M |
| ORCL | Oracle Corporation | 49.8345 | 413.46 B | 0.5134 | 1.04 | 14.12 M |
| UNH | Unitedhealth Group Inc | 265.6199 | 379.6 B | 2.2037 | 0.84 | 3.62 M |
| MRK | Merck & Company | 70.1979 | 313.12 B | 0.4701 | 0.67 | 11.58 M |
| PM | Philip Morris International Inc | 62.5771 | 287.96 B | 0.6718 | 1.09 | 6.24 M |
| BML-PL | Bank of America Corporation | 16.9332 | 238.16 B | 0.1328 | 0.79 | 10.42 K |
| BABA | Alibaba Group Holding ADR | 203.8399 | 234.9 B | 1.7666 | 0.87 | 13.48 M |
| ANET | Arista Networks Inc | 12.5013 | 218.19 B | 0.0638 | 0.51 | 11.01 M |
| BA | Boeing Company | 328.7242 | 184.89 B | 3.6582 | 1.13 | 7.03 M |
| WELL | Welltower Inc | 65.2151 | 164.26 B | 0.8236 | 1.28 | 2.41 M |
| SHOP | Shopify Inc | 39.694 | 157.14 B | 0.899 | 2.32 | 30.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0973 | 153.54 B | 0.893 | 1.22 | 1.94 M |
| UBER | Uber Technologies Inc | 30.13 | 147.42 B | 0.38 | 1.28 | 35.39 M |
| SCCO | Southern Copper Corp | 31.627 | 145.06 B | 0.4599 | 1.48 | 1.35 M |
| T | American Telephone and Telegraph Inc. | 22.0344 | 143 B | 0.1365 | 0.62 | 28.44 M |
| HDB | Hdfc Bank Ltd ADR | 27.4132 | 140.66 B | 0.1609 | 0.59 | 2.74 M |
| BTI | British American Tobacco Industries ADR | 25.8735 | 132.77 B | 0.2862 | 1.12 | 1.06 M |
| PLD | Prologis Inc | 73.5665 | 131.37 B | 0.647 | 0.89 | 3.11 M |
| SYK | Stryker Corp | 194.5482 | 124.49 B | 4.7209 | 2.49 | 2.4 M |
| PH | Parker-Hannifin Corp | 188.9358 | 122.48 B | 2.5796 | 1.38 | 994.9 K |
| MO | Altria Group | 34.2059 | 120.33 B | 0.353 | 1.04 | 8.1 M |
| ENB | Enbridge Inc | 25.8129 | 116.76 B | 0.3568 | 1.4 | 3.69 M |
| GSK | Glaxosmithkline Plc ADR | 35.5152 | 106.39 B | 0.1819 | 0.51 | 2.37 M |
| NEM | Newmont Mining Corp | 34.3127 | 104.83 B | 0.427 | 1.26 | 9.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5599 | 104.79 B | 0.1149 | 2.58 | 21.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5071 | 100.58 B | 0.2091 | 2.25 | 5.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4767 | 91.37 B | 0.0897 | 2.04 | 17.04 M |
| WMB | Williams Companies | 16.4926 | 89.06 B | 0.10 | 0.61 | 16.49 M |
| ELV | Elevance Health Inc | 268.6519 | 88.64 B | 2.2359 | 0.84 | 1.11 M |
| BE | Bloom Energy Corp Cl A | 7.23 | 83.93 B | 0.61 | 9.21 | 4.98 M |
| ACN | Accenture Plc | 184.6222 | 83.81 B | 2.1175 | 1.16 | 3 M |
| EQNR | Equinor ASA ADR | 12.7105 | 79.83 B | 0.1124 | 0.89 | 1.07 M |
| ITW | Illinois Tool Works Inc | 153.4452 | 78.91 B | 0.935 | 0.61 | 1.39 M |
| EPD | Enterprise Products Partners LP | 17.4063 | 78.9 B | 0.1672 | 0.97 | 4.81 M |
| AMT | American Tower Corp | 181.999 | 75.53 B | 5.027 | 2.84 | 2.14 M |
| CL | Colgate-Palmolive Company | 58.5535 | 74.73 B | 0.3688 | 0.63 | 5.85 M |
| CI | Cigna Corp | 180.29 | 74.59 B | 4.2571 | 2.42 | 2.44 M |
| NSC | Norfolk Southern Corp | 168.7546 | 72.3 B | 1.8493 | 1.11 | 1.96 M |
| KMI | Kinder Morgan | 14.3116 | 70.5 B | 0.1451 | 1.02 | 16.32 M |
| APO | Apollo Global Management Llc C | 39.5669 | 70.43 B | 0.355 | 0.91 | 1.9 M |
| GM | General Motors Company | 35.48 | 70.19 B | 0.9509 | 2.75 | 12.65 M |
| TRP | Tc Energy Corp | 35.2864 | 69.75 B | 0.3291 | 0.94 | 1.88 M |
| EOG | Eog Resources | 61.6333 | 68.92 B | 1.3613 | 2.26 | 7.74 M |
| MFC | Manulife Financial Corp | 14.2999 | 68.89 B | 0.1577 | 1.12 | 2.2 M |
| URI | United Rentals | 160.9651 | 68.89 B | 1.6368 | 1.03 | 806 K |
| USB-PP | U.S. Bancorp | 23.3275 | 68.21 B | 0.203 | 0.88 | 36.12 K |
| E | Eni S.P.A. ADR | 20.3129 | 68.02 B | 0.1062 | 0.53 | 159 K |
| MS-PI | Morgan Stanley | 23.556 | 66.99 B | 0.2138 | 0.92 | 38.83 K |
| ET | Energy Transfer LP | 7.4664 | 66.24 B | 0.1903 | 2.62 | 15.5 M |
| NKE | Nike Inc | 97.2279 | 64.18 B | 0.8894 | 0.92 | 7.34 M |
| DLR | Digital Realty Trust | 94.1364 | 62.13 B | 2.1105 | 2.29 | 1.66 M |
| SRE | Sempra | 61.5206 | 60.76 B | 0.6166 | 1.01 | 3.41 M |
| MPLX | Mplx LP | 13.617 | 57.81 B | 0.2738 | 2.05 | 4.56 M |
| CTVA | Corteva Inc | 25.768 | 57.78 B | 0.9726 | 3.92 | 13.87 M |
| PSA | Public Storage | 160.0145 | 56.89 B | 2.2825 | 1.45 | 1.08 M |
| TRGP | Targa Resources | 33.1619 | 56.56 B | 0.5745 | 1.76 | 3.76 M |
| F | Ford Motor Company | 7.0395 | 55.11 B | 0.1107 | 1.6 | 45.91 M |
| OKE | Oneok Inc | 48.2667 | 55.08 B | 0.3462 | 0.72 | 3.68 M |
| WPM | Wheaton Precious Metals | 25.9378 | 52.33 B | 0.4557 | 1.79 | 1.58 M |
| ETR | Entergy Corp | 47.7521 | 52.12 B | 0.3352 | 0.71 | 4.07 M |
| MT | Arcelormittal ADR | 17.056 | 49.44 B | 0.1571 | 0.93 | 2.36 M |
| OXY | Occidental Petroleum Corp | 35.1272 | 48.55 B | 0.3179 | 0.91 | 9.42 M |
| AZO | Autozone | 1228.05 | 48.29 B | 6.2201 | 0.51 | 236.69 K |
| ABEV | Ambev S.A. ADR | 3.3425 | 47.63 B | 0.0429 | 1.3 | 23.38 M |
| HUM | Humana Inc | 346.4112 | 47.17 B | 3.4212 | 1 | 982.87 K |
| DVN | Devon Energy Corp | 17.8523 | 46.55 B | 0.383 | 2.19 | 9.02 M |
| SPG-PJ | Simon Property Group Inc | 59.7652 | 45.09 B | 1.0434 | 1.78 | 1.57 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.281 | 44.37 B | 1.613 | 2.08 | 471.3 K |
| LYV | Live Nation Entertainment | 63.95 | 42.65 B | 1.04 | 1.65 | 2.97 M |
| AU | Anglogold Ashanti Ltd ADR | 17.1207 | 42.5 B | 0.3444 | 2.05 | 1.91 M |
| ED | Consolidated Edison Company of New York | 71.0336 | 41.25 B | 0.3751 | 0.53 | 1.81 M |
| CBRE | CBRE Group Inc | 60.11 | 41.16 B | 1.27 | 2.16 | 2.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.80 | 41.09 B | 0.10 | 1.03 | 9.18 M |
| KB | KB Financial Group Inc ADR | 31.0775 | 40.4 B | 0.4474 | 1.46 | 61.41 K |
| CLS | Celestica Inc | 8.27 | 40.26 B | 0.07 | 0.85 | 674.26 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1389 | 39.99 B | 0.1109 | 0.65 | 35.46 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0356 | 39.61 B | 0.2044 | 2.99 | 1 M |
| WEC | Wisconsin Energy Corp | 74.8698 | 37.99 B | 0.4656 | 0.63 | 1.38 M |
| PCG | Pacific Gas & Electric Company | 11.1484 | 37.04 B | 0.3943 | 3.67 | 43.42 M |
| BBD | Banco Bradesco S.A. ADR | 5.7933 | 37 B | 0.1524 | 2.7 | 25.71 M |
| PSA-PH | Public Storage | 23.6785 | 36.76 B | 0.2134 | 0.91 | 13.41 K |
| HSY | Hershey Foods Corp | 125.877 | 36.01 B | 0.9582 | 0.77 | 984 K |
| IRM | Iron Mountain Inc | 23.1802 | 34.63 B | 0.2989 | 1.31 | 2.69 M |
| ALC | Alcon Inc | 55.9399 | 33.32 B | 0.6662 | 1.21 | 1.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0865 | 33.19 B | 0.2876 | 1.03 | 56.4 K |
| CCI | Crown Castle International Corp | 104.2291 | 32.7 B | 3.0767 | 3.04 | 2.96 M |
| ALL-PB | The Allstate Corporation | 17.2509 | 32.68 B | 0.1483 | 0.87 | 67.43 K |
| CNC | Centene Corp | 60.35 | 32.62 B | 1.41 | 2.39 | 3.23 M |
| EQT | Eqt Corp | 9.4441 | 32.34 B | 0.298 | 3.26 | 5.86 M |
| EXR | Extra Space Storage Inc | 81.5723 | 32.25 B | 0.6462 | 0.8 | 901.4 K |
| TWLO | Twilio | 98.43 | 31.73 B | 0.84 | 0.86 | 2.23 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7908 | 31.4 B | 0.2566 | 4.64 | 4.9 K |
| AEE | Ameren Corp | 63.5603 | 31.27 B | 0.3511 | 0.56 | 2.48 M |
| BAP | Credicorp Ltd | 173.8843 | 31.17 B | 1.1648 | 0.67 | 316.2 K |
| GFI | Gold Fields Ltd ADR | 4.8725 | 30.96 B | 0.1376 | 2.91 | 5.68 M |
| LVS | Las Vegas Sands | 64.2312 | 30.87 B | 0.7078 | 1.11 | 5.83 M |
| EL | Estee Lauder Companies | 187.905 | 30.72 B | 1.3913 | 0.75 | 1.22 M |
| KGC | Kinross Gold Corp | 3.8625 | 29.52 B | 0.072 | 1.9 | 11.69 M |
| TPR | Tapestry Inc | 22.5343 | 29.4 B | 0.3736 | 1.69 | 4.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATRL | Atkinsrealis Group Inc | 28.3096 | 4.5177 | 18.99 | 3.73 M | |
| APS | Aptose Biosciences Inc | 90.30 | 10.20 | 12.73 | 252.17 K | |
| TGO | Terago Inc | 8.30 | 0.93 | 12.62 | 1.97 M | |
| TCS | Tecsys Inc J | 20.5706 | 1.8348 | 9.79 | 105.1 K | |
| TOT | Total Energy Services Inc | 5.2514 | 0.4145 | 8.57 | 39.82 K | |
| ALYA | Alithya Group | 3.76 | 0.28 | 8.05 | 71.9 K | |
| TPX-A | Molson Coors Canada Inc | 60.3866 | 3.0279 | 5.28 | 200 | |
| CFW | Calfrac Well Services Ltd | 61.00 | 3.00 | 5.17 | 3.65 K | |
| HUT | Hut 8 Corp | 5.45 | 0.25 | 4.81 | 17.66 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.195 | 4.35 | 544 | |
| LSPD | Lightspeed Commerce Inc. | 35.24 | 1.45 | 4.29 | 478.7 K | |
| CRDL | Cardiol Therapeutics Inc | 4.14 | 0.17 | 4.28 | 86.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0491 | 0.5514 | 4.09 | 116.98 K | |
| CSCI | Cosciens Biopharma Inc | 106.00 | 4.00 | 3.92 | 6 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.5228 | 0.3792 | 3.74 | 1.88 K | |
| PD | Precision Drilling Corp | 37.20 | 1.20 | 3.33 | 1.38 M | |
| PXT | Parex Resources Inc | 16.4615 | 0.5254 | 3.3 | 1.04 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0009 | 0.3566 | 3.06 | 2.72 K | |
| TA | Transalta Corp | 8.1978 | 0.2419 | 3.04 | 524.51 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.845 | 0.3739 | 3 | 8.3 K | |
| MRE | Martinrea International Inc | 12.3181 | 0.3537 | 2.96 | 483.52 K | |
| MUX | Mcewen Mining Inc | 14.10 | 0.40 | 2.92 | 50 K | |
| SIS | Savaria Corp | 11.9227 | 0.3376 | 2.91 | 284.7 K | |
| MTL | Mullen Group Ltd | 6.7266 | 0.1885 | 2.88 | 329.9 K | |
| BOS | Airboss America J | 7.0363 | 0.186 | 2.72 | 69.82 K | |
| AVNT | Avant Brands Inc | 5.85 | 0.15 | 2.63 | 5.53 K | |
| ABX | Barrick Mining Corp | 19.9452 | 0.5092 | 2.62 | 3.32 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.359 | 0.3072 | 2.55 | 20.07 K | |
| PIF | Polaris Infrastructure Inc | 7.74 | 0.1923 | 2.55 | 30.8 K | |
| BLDP | Ballard Power Systems Inc | 8.91 | 0.22 | 2.53 | 572.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7695 | 0.237 | 2.49 | 16.17 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6083 | 0.2056 | 2.45 | 8.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2025 | 0.1477 | 2.44 | 400 | |
| PRM-PA | Big Pharma Split Corp | 7.629 | 0.1794 | 2.41 | 2.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4486 | 0.2966 | 2.26 | 205 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1066 | 0.2539 | 2.14 | 31.4 K | |
| FSV | Firstservice Corp | 115.562 | 2.3989 | 2.12 | 118.5 K | |
| GTE | Gran Tierra Energy Inc | 15.00 | 0.30 | 2.04 | 68.18 K | |
| BU | Burcon Nutrascience Corp | 16.708 | 0.3308 | 2.02 | 5.85 K | |
| LNF | Leons Furniture | 12.7264 | 0.2516 | 2.02 | 15.9 K | |
| IVQ | Invesque Inc CAD | 7.8823 | 0.1543 | 2 | 28.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.9068 | 0.1707 | 1.95 | 2.3 K | |
| SHOP | Shopify Inc | 52.056 | 0.971 | 1.9 | 3.91 M | |
| GBT | Bmtc Group Inc | 8.759 | 0.1598 | 1.86 | 3.73 K | |
| MDI | Major Drilling Grp | 5.50 | 0.10 | 1.85 | 226.86 K | |
| DXT | Dexterra Group Inc | 4.0487 | 0.0729 | 1.83 | 55.38 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.2108 | 0.0575 | 1.82 | 3.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.677 | 0.1359 | 1.8 | 28.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.157 | 0.1957 | 1.79 | 8.91 K | |
| NOA | North American Construction Group Ltd | 13.9443 | 0.2438 | 1.78 | 107.9 K | |
| USA | Americas Silver Corp | 10.025 | 0.175 | 1.78 | 89.88 K | |
| ADEN | Adentra Inc | 14.9443 | 0.26 | 1.77 | 61.5 K | |
| DPM | Dundee Precious Metals Inc | 5.0581 | 0.0877 | 1.76 | 764.84 K | |
| SLF-PK | Sun Life Financial Inc | 11.1538 | 0.1859 | 1.69 | 1.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.953 | 0.2069 | 1.62 | 8.2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0032 | 0.1913 | 1.62 | 59.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4677 | 0.103 | 1.62 | 266.01 K | |
| TVK | Terravest Capital Inc | 11.3904 | 0.1808 | 1.61 | 8.4 K | |
| IFC-PG | Intact Financial Corp | 12.6231 | 0.1974 | 1.59 | 35.5 K | |
| OLY | Olympia Financial Group Inc | 30.8285 | 0.4773 | 1.57 | 3.2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0068 | 0.169 | 1.56 | 33.23 K | |
| BCE-PK | BCE Inc Pref AK | 9.9993 | 0.1516 | 1.54 | 23.34 K | |
| GSY | Goeasy Ltd | 54.3625 | 0.8061 | 1.51 | 49.13 K | |
| DCBO | Docebo Inc | 16.24 | 0.24 | 1.5 | 11.5 K | |
| SPB | Superior Plus Corp | 4.1398 | 0.0606 | 1.49 | 378.23 K | |
| BCE-PL | BCE Inc Pref AL | 9.0177 | 0.1311 | 1.48 | 2.5 K | |
| ACQ | Autocanada Inc | 12.9778 | 0.1883 | 1.47 | 85.04 K | |
| ENS-PA | E Split Corp | 7.1806 | 0.1029 | 1.45 | 950 | |
| NA-PS | National Bank of Canada Pref S | 12.3276 | 0.1751 | 1.44 | 82.68 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.2525 | 0.1739 | 1.44 | 53.81 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.703 | 0.1513 | 1.43 | 15.99 K | |
| WFC | Wall Financial | 18.8709 | 0.2658 | 1.43 | 4.2 K | |
| IFP | Interfor Corp | 14.2643 | 0.1972 | 1.4 | 484.1 K | |
| GEI | Gibson Energy Inc | 17.8726 | 0.2454 | 1.39 | 515.54 K | |
| ACD | Accord Financial | 8.3715 | 0.1142 | 1.38 | 5 K | |
| ENGH | Enghouse Systems Ltd | 38.8383 | 0.5291 | 1.38 | 174.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.2837 | 0.1518 | 1.36 | 47.45 K | |
| HBM | Hudbay Minerals Inc | 5.1218 | 0.0688 | 1.36 | 645.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3694 | 0.0974 | 1.34 | 5 K | |
| CSH-UN | Chartwell Retirement Residences | 10.404 | 0.1374 | 1.34 | 518.57 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9577 | 0.144 | 1.33 | 24.2 K | |
| BN-PFA | Brookfield Corporation | 13.2647 | 0.1724 | 1.32 | 35.24 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4133 | 0.1349 | 1.31 | 18.18 K | |
| WFG | West Fraser Timber CO Ltd | 52.4132 | 0.6788 | 1.31 | 426.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8157 | 0.139 | 1.3 | 15.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7707 | 0.1383 | 1.3 | 5.62 K | |
| CIGI | Colliers International Group Inc | 94.3678 | 1.1833 | 1.27 | 45.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3407 | 0.1169 | 1.27 | 11.8 K | |
| K | Kinross Gold Corp | 5.0495 | 0.063 | 1.26 | 3.18 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.8221 | 0.1969 | 1.26 | 13.3 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.3538 | 0.166 | 1.26 | 12.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.6498 | 0.1684 | 1.25 | 8.38 K | |
| WPM | Wheaton Precious Metals Corp | 33.8293 | 0.4165 | 1.25 | 816.94 K | |
| CIU-PC | CU Inc Pref C | 9.9696 | 0.1226 | 1.25 | 300 | |
| SGR-UN | Slate Grocery REIT | 7.2986 | 0.0895 | 1.24 | 51.1 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 0.40 | 1.19 | 3.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9468 | 0.0917 | 1.17 | 200 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8878 | 0.1639 | 1.11 | 361.12 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.123 | 0.143 | 1.1 | 1.19 M | |
| FTS-PH | Fortis Inc Pref H | 10.1284 | 0.1095 | 1.09 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.2524 | 92.69 B | 0.3899 | 3.95 | 11.24 K |
| LUGDF | Lundin Gold Inc | 5.7541 | 13.91 B | 0.0681 | 1.2 | 7.1 K |
| IDPUF | IDP Education Limited | 12.4101 | 565.02 M | 0.5375 | 4.53 | 5.43 K |
| GAMI | GAMCO Investors Inc | 16.2825 | 519.02 M | 0.3718 | 2.34 | 26.2 K |
| NTPIF | Nam Tai Property Inc. | 8.67 | 286.81 M | 0.23 | 2.73 | 18.99 K |
| WEXPF | Western Exploration Inc | 18.7099 | 25.32 M | 4.1779 | 28.75 | 193 |
| SIRC | Solar Integrated Roofing Corporation | 3.975 | 1.1 M | 0.15 | 3.92 | 28.84 K |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 2 |
| VGLS | VG Life Sciences Inc | 118.00 | 432.46 K | 52.00 | 78.79 | 2 |
| BRGO | Bergio International Inc | 30.00 | 289.83 K | 12.50 | 71.43 | 2 |
| CGLO | Hash Labs Inc | 5.90 | 7.64 K | 1.11 | 23.17 | 100 |
| AFIIQ | Armstrong Flooring Inc | 4.28 | 2.18 K | 0.06 | 1.42 | 70.5 K |
| STMH | Stem Holdings Inc | 82.00 | 666 | 1.00 | 1.23 | 118 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.50 | 1.00 | 28.57 | 100 | |
| ELXR | Elixxer Ltd | 5.00 | 1.00 | 25 | 5.19 K | |
| URZ | Urz Energy Corp | 7.00 | 1.00 | 16.67 | 8.66 K | |
| WEX | Western Exploration Inc | 27.50 | 2.50 | 10 | 1.41 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 1.00 | 3.13 | 75.53 K | |
| CMU | Comet Industries Ltd | 3.50 | 0.10 | 2.94 | 700 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0447 | 0.1786 | 2.6 | 60.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.0715 | 1.47 | 3.41 K |