Gainer Valuations for 19 December 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 19 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.8679 58.92 B 0.3281 1.52 335.7 K 7.34 M
CBOE CBOE Global Markets Inc 107.6188 36.86 B 1.0345 0.97 676.6 K 72.81 M
EQX Equinox Gold Corp 6.8036 13.45 B 0.2397 3.65 1.19 M 8.13 M
GSAT Globalstar 7.05 10.92 B 0.45 6.82 425.29 K 3 M
NOG Northern Oil and Gas 17.5657 2.43 B 0.8904 5.34 1.03 M 18.13 M
ESBA Empire State Realty Op LP 12.2641 1.46 B 0.1687 1.39 4.3 K 52.74 K
SENS Senseonics Holdings 19.06 454.19 M 0.22 1.17 27.59 K 525.96 K
RLGT Radiant Logistics 5.48 417.65 M 0.16 3.01 249.98 K 1.37 M
GTE Gran Tierra Energy Inc 11.40 333.28 M 0.10 0.88 123.91 K 1.41 M
INFU Infusystems Holdings 8.46 272.67 M 0.16 1.93 78.9 K 667.49 K
EVI Evi Industries Inc 25.7723 270.19 M 0.3085 1.21 64.9 K 1.67 M
BKTI Bk Technologies Inc 14.1981 252.32 M 0.1352 0.96 2.34 K 33.22 K
GENC Gencor Industries IN 12.36 249.18 M 0.11 0.9 16.13 K 199.38 K
ERC Wells Fargo Advantage Multi-Sector 7.0644 240.14 M 0.0667 0.95 67.8 K 478.97 K
ELLO Ellomay Capital Ltd 13.35 240.03 M 0.35 2.69 9.9 K 132.23 K
CMT Core Molding Technologies Inc 3.10 185.38 M 0.10 3.33 13.8 K 42.78 K
ECF Ellsworth Convertible Growth and Income 7.0709 155.29 M 0.152 2.2 32.4 K 229.1 K
USBC USBC, Inc. 62.00 143.44 M 0.40 0.65 65 4.03 K
SIF Sifco Industries 3.57 125.71 M 0.04 1.13 33.7 K 120.31 K
STXS Stereotaxis Inc 5.27 109.22 M 0.62 13.33 1.36 M 7.17 M
NINE Nine Energy Service, Inc. 7.17 103.79 M 0.12 1.7 105.89 K 759.21 K
MHH Mastech Holdings Inc 11.06 75.9 M 0.0592 0.54 74.53 K 824.28 K
IOR Income Opportunity Realty Trust 12.4263 75.31 M 0.3163 2.61 1.51 K 18.73 K
WYY Widepoint Corp 4.00 62.89 M 0.05 1.27 9.33 K 37.32 K
CVU CPI Aerostructures 6.7749 61.21 M 0.1149 1.73 20.77 K 140.71 K
COE 51Talk Online Education Group 29.12 60.49 M 0.52 1.82 4.23 K 123.09 K
APT Alpha Pro Tech 3.42 55.32 M 0.02 0.59 8.75 K 29.94 K
ATNM Actinium Pharmaceuticals Inc 6.087 44.96 M 0.042 0.69 29.91 K 182.03 K
PAAI Paradium AI, Inc. 17.16 42.54 M 0.66 4 245 4.2 K
MI Nft Limited Class A Ordinary Share 24.95 25.63 M 1.65 7.08 102 2.54 K
GPUS Hyperscale Data, Inc. 209928.0781 24.3 M 17942.5781 9.35 4 839.71 K
UAVS Ageagle Aerial Systems Inc 450.00 20.12 M 10.00 2.27 121 54.45 K
SRXH Srx Health Solutions Inc 323.5555 16.38 M 35.5555 12.35 17 5.5 K
VNRX Volitionrx Ltd 4.74 5.89 M 0.37 8.47 97.59 K 462.6 K
AMBO Ambow Education Holding Ltd ADR 17.20 4.23 M 0.615 3.71 13 223.6
PHGE Biomx Ltd 1900.00 4.04 M 203.30 11.98 77 146.3 K
AUMN Golden Minerals Company 7.6225 3.4 M 0.275 3.74 11.57 K 88.18 K
TOPS Top Ships Inc 5700.00 2.44 M 420.00 7.95 90 513 K
ITP IT Tech Packaging Inc 9.30 1.96 M 0.286 3.17 3.92 K 36.41 K
OGEN Oragenics Inc 918.00 1.58 M 18.00 2 119 109.24 K
MTNB Matinas Biopharma Hl 87.00 1.17 M 4.00 4.82 41.32 K 3.59 M
ENSV Enservco Corpporation 3.15 29.09 K 0.09 2.94 29.59 K 93.21 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.7306 1.1563 4.71 1.67 K 42.92 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.9358 0.8694 4.33 3.19 K 66.72 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.8888 0.484 2.37 100 2.09 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.0458 0.3007 1.22 3 K 75.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.10 132.7 M 0.45 16.98 7.46 K 23.13 K
VNTA Vanta Holdings Inc. 640.00 40.00 6.67 65 41.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.154 1.07 B 0.105 0.62 47.39 K 812.93 K
HE Lean Hogs 70.97 1.07 1.53 18.53 K 1.32 M
CT Cotton 67.58 0.84 1.26 16.1 K 1.09 M
ZL Soybean Oil 34.07 0.35 1.04 62.32 K 2.12 M
BZ Brent Crude 66.54 0.37 0.56 249.54 K 16.6 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.86 4.51 T 0.1481 2.59 453.11 M 2.66 B
MSFT Microsoft Corporation 147.5071 3.94 T 1.2694 0.87 25.81 M 3.81 B
META Meta Platforms Inc 204.4555 1.56 T 3.5322 1.76 16.51 M 3.38 B
TSLA Tesla Inc 26.936 1.42 T 0.726 2.77 271.8 M 7.32 B
MU Micron Technology 53.1824 780.68 B 1.4532 2.81 55.79 M 2.97 B
AMD Advanced Micro Devices 42.83 736.46 B 0.53 1.25 45.88 M 1.97 B
COST Costco Wholesale 268.1608 466.86 B 1.6799 0.63 2.33 M 625.78 M
CSCO Cisco Systems Inc 39.5171 370.01 B 1.0234 2.66 30.76 M 1.22 B
INTC Intel Corp 51.1279 299.13 B 0.6968 1.38 18.87 M 964.73 M
AZN Astrazeneca Plc ADR 85.7948 289.14 B 1.2534 1.48 2.19 M 187.77 M
NFLX Netflix Inc 33.222 260.38 B 1.142 3.56 98.33 M 3.27 B
LRCX Lam Research Corp 27.2877 250.84 B 0.4903 1.83 13.32 M 363.58 M
LIN Linde Plc 191.5125 236.54 B 0.9786 0.51 1.21 M 230.81 M
QCOM Qualcomm Inc 76.9771 176.99 B 0.4437 0.58 7.47 M 575.13 M
ADI Analog Devices 106.2073 176.17 B 1.5211 1.45 1.59 M 168.98 M
TMUS T-Mobile US 74.2457 171.61 B 0.875 1.19 2.99 M 222.14 M
IBKR Interactive Brokers 11.8034 129.18 B 0.0996 0.85 2.62 M 30.91 M
MRVL Marvell Technology Inc 25.2956 127.05 B 0.4564 1.84 7.77 M 196.5 M
BKNG Booking Holdings Inc 78.6554 124.5 B 0.4559 0.58 6.94 M 545.67 M
SBUX Starbucks Corporation 76.9985 120.18 B 0.461 0.6 6.02 M 463.8 M
ADP Automatic Data Processing, Inc. 147.2765 119.75 B 1.0299 0.7 1.92 M 283.48 M
CME CME Group Inc 158.2191 109.49 B 3.2692 2.11 1.23 M 194.5 M
MRNA Moderna 19.41 101.48 B 0.77 4.13 2.1 M 40.76 M
EQIX Equinix Inc 512.4065 100.25 B 9.3153 1.85 388.9 K 199.27 M
WDC Western Digital Cp 43.315 98.74 B 1.1351 2.69 7.56 M 327.66 M
ADBE Adobe Systems Inc 327.63 93.14 B 3.25 1 2.56 M 839.19 M
MNST Monster Beverage Cp 31.735 89.57 B 0.305 0.97 5.65 M 179.29 M
CTAS Cintas Corp 63.3248 88.29 B 0.5032 0.8 2.8 M 177.16 M
FTNT Fortinet Inc 21.906 87.31 B 0.306 1.42 6.58 M 144.18 M
CMCSA Comcast Corporation 33.9912 86.61 B 0.3504 1.04 22.11 M 751.6 M
SNPS Synopsys Inc 139.50 86.32 B 1.40 1.01 1.13 M 157.89 M
MDLZ Mondelez Intl Inc 46.8916 83.57 B 0.5271 1.14 6.58 M 308.67 M
NTES Netease Inc ADR 54.699 82.89 B 0.9918 1.85 4.24 M 231.65 M
ROST Ross Stores Inc 108.345 74.13 B 1.5712 1.47 1.43 M 154.71 M
HON Honeywell International Inc. Common Stock 146.0891 69.74 B 1.5395 1.07 2.84 M 415.49 M
KMB Kimberly-Clark Corp 109.2218 66.54 B 1.2381 1.15 1.14 M 124.41 M
NDAQ Nasdaq Inc 32.6811 59.88 B 0.3359 1.04 2.53 M 82.72 M
ARGX Argenx Se ADR 163.59 58.31 B 2.69 1.67 217.46 K 35.57 M
MPWR Monolithic Power Sys 171.3223 58.06 B 1.0378 0.61 277.8 K 47.59 M
EBAY Ebay Inc 32.4498 53.54 B 0.3602 1.12 7.66 M 248.57 M
IDXX Idexx Laboratories 256.19 53.26 B 3.10 1.22 425.3 K 108.96 M
PYPL PayPal Holdings 108.301 49.21 B 1.0444 0.97 6.59 M 713.71 M
LITE Lumentum Hld 78.44 48.84 B 2.45 3.22 1.57 M 123.03 M
BKR Baker Hughes A Ge Co. Cl A 20.9886 47.54 B 0.2017 0.97 4.4 M 92.44 M
ROP Roper Industries 339.4216 47.2 B 3.4715 1.03 449.44 K 152.55 M
ONC BeiGene, Ltd. 168.47 46.3 B 1.56 0.93 343 K 57.79 M
NTRA Natera Inc 36.23 45.05 B 1.94 5.66 1.28 M 46.21 M
JD Jd.com Inc ADR 31.63 39.31 B 0.3092 0.99 8.12 M 256.74 M
TEAM Atlassian 120.03 38.9 B 1.91 1.62 1.43 M 171.31 M
COHR Coherent Inc 33.92 37.97 B 0.28 0.83 1.27 M 43.12 M
NBIS Nebius Group N.V. 42.72 35.2 B 0.76 1.81 2.98 M 127.24 M
FISV Fiserv Inc 116.50 33.44 B 0.61 0.53 2.57 M 299.88 M
ZS Zscaler Inc 47.91 32.23 B 0.67 1.42 1.62 M 77.85 M
RYAAY Ryanair Hlds Plc ADR 32.9624 30.71 B 0.3565 1.09 589.93 K 19.45 M
WTW Weight Watchers International, Inc 186.9205 30.33 B 1.9623 1.06 528.4 K 98.77 M
CTSH Cognizant Tech Sol 56.9736 28.93 B 0.3543 0.63 3.93 M 223.84 M
BIDU Baidu Inc ADR 128.07 27.87 B 1.38 1.09 4.91 M 628.2 M
TW Tradeweb Markets Inc 45.5501 27.59 B 0.8662 1.94 611.4 K 27.85 M
FWONK Liberty Media F1 Series K 44.6224 27.07 B 2.0876 4.91 1.23 M 54.92 M
FLEX Flextronics Intl Ltd 9.3104 25.78 B 0.0655 0.71 4.59 M 42.71 M
FWONA Liberty Media F1 Series A 42.3703 25.72 B 1.9855 4.92 132.14 K 5.6 M
AXON Axon Enterprise Inc 70.32 25.49 B 0.49 0.7 417.6 K 29.37 M
CASY Casey's General Stor 151.6384 25.42 B 0.798 0.53 292.85 K 44.41 M
MDB Mongodb Inc Cl A 130.96 25.16 B 1.78 1.38 861.1 K 112.77 M
INSM Insmed Inc 23.91 25.1 B 0.31 1.31 944.08 K 22.57 M
ROKU Roku Inc 137.73 23.84 B 3.29 2.45 13.77 M 1.9 B
PFG Principal Financial Group Inc 43.3711 23.55 B 0.2834 0.66 1.02 M 44.09 M
LPLA Lpl Financial Hld 89.6513 23.01 B 1.0663 1.2 482.7 K 43.27 M
VTRS Viatris Inc 15.7072 22.86 B 0.4133 2.7 6.43 M 101.01 M
FSLR First Solar Inc 57.07 21.62 B 0.58 1.03 1.14 M 65.34 M
VNOM Viper Energy LP 17.4816 21.21 B 0.2763 1.61 434.59 K 7.6 M
PTC Ptc Inc 74.48 21.19 B 0.42 0.57 677.03 K 50.43 M
ALNY Alnylam Pharmaceuticals 117.85 20.89 B 2.51 2.18 1.09 M 127.89 M
GH Guardant Health Inc 81.24 20.25 B 1.77 2.23 1.8 M 146.32 M
SBAC SBA Communications 219.1256 19.78 B 3.9105 1.82 882.1 K 193.29 M
CDW CDW Corporation 131.6182 19.6 B 1.5082 1.16 984.2 K 129.54 M
SWKS Skyworks Solutions 100.858 19.33 B 1.6945 1.71 2.81 M 283.91 M
MEDP Medpace Holdings Inc 83.40 18.27 B 2.78 3.45 261.32 K 21.79 M
PR Permian Resources Corp 3.8293 18.22 B 0.0263 0.69 4.62 M 17.69 M
FFIV F5 Networks Inc 143.69 17.66 B 3.34 2.38 668.94 K 96.12 M
HST Host Marriott Financial Trust 14.776 17.1 B 0.1031 0.7 7.86 M 116.15 M
EXEL Exelixis Inc 18.37 16.98 B 0.49 2.74 2.9 M 53.36 M
PAAS Pan Amer Silver Corp 19.5258 16.98 B 0.0986 0.51 3.19 M 62.23 M
ASND Ascendis Pharma ADR 125.97 16.9 B 3.20 2.61 268.91 K 33.87 M
NBIX Neurocrine Bioscienc 106.25 16.66 B 0.65 0.62 1.12 M 118.67 M
HAS Hasbro Inc 82.1075 16.63 B 0.6765 0.83 811.5 K 66.63 M
HTHT Huazhu Group Ltd ADR 34.7318 16.1 B 0.9517 2.82 925.33 K 32.14 M
LAMR Lamar Advertis A 65.8394 15.84 B 0.9722 1.5 254.8 K 16.78 M
TSEM Tower Semiconductor 24.52 15.59 B 0.25 1.03 419.8 K 10.29 M
CHTR Charter Communications 475.67 15.34 B 9.15 1.96 1.06 M 505.73 M
ICLR Icon Plc 168.67 15.34 B 2.55 1.54 224.97 K 37.95 M
PNFP Pinnacle Finl Ptnrs 60.1484 15.21 B 0.6704 1.13 453.54 K 27.28 M
JAZZ Jazz Pharma Plc 152.27 15.07 B 3.88 2.61 617.4 K 94.01 M
CG The Carlyle Group 25.6009 14.15 B 0.3683 1.46 2.15 M 54.95 M
TIGO Millicom International Cellular S.A. 41.2418 13.96 B 0.5994 1.47 373.6 K 15.41 M
FUTU Futu Holdings Ltd ADR 9.8673 13.75 B 0.0781 0.8 68.25 K 673.46 K
LOGI Logitech Int S.A. 41.4431 13.65 B 0.6843 1.68 127.87 K 5.3 M
FIVE Five Below Inc 124.27 13.23 B 1.82 1.49 631.88 K 78.52 M
MKSI Mks Instruments Inc 106.1602 13 B 1.1742 1.12 348.4 K 36.99 M
TRMB Trimble Navigation 40.94 12.4 B 1.02 2.56 1.27 M 51.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 121.5558 1.21 T 1.2727 1.06 4.42 M 537.69 M
V Visa Inc 178.4215 789.94 B 1.5686 0.89 5.85 M 1.04 B
JNJ Johnson & Johnson 122.1194 664.95 B 1.8147 1.51 9.41 M 1.15 B
MA Mastercard Inc 287.2313 568.62 B 2.6934 0.95 2.54 M 729.03 M
KO Coca-Cola Company 44.8792 411.56 B 0.3388 0.76 13.39 M 600.75 M
PG Procter & Gamble Company 112.456 383.36 B 0.8192 0.73 6.63 M 745.48 M
UNH Unitedhealth Group Inc 267.1797 353.17 B 1.5598 0.59 3.09 M 825.29 M
HD Home Depot 189.2088 342.68 B 1.9074 1.02 5.41 M 1.02 B
GE General Electric Company 53.391 335.38 B 0.3869 0.73 9.09 M 485.33 M
NVS Novartis Ag ADR 72.5292 307 B 0.7848 1.09 1.65 M 119.98 M
SHEL Royal Dutch Shell Plc ADR 58.90 280.78 B 0.38 0.65 3.16 M 186.29 M
TMO Thermo Fisher Scientific Inc 317.9522 257.42 B 3.5901 1.14 1.55 M 491.74 M
RTX Raytheon Technologies 81.4603 255.76 B 0.5479 0.68 4.76 M 387.36 M
ANET Arista Networks Inc 12.7344 215.79 B 0.2331 1.86 15.74 M 200.5 M
MCD McDonald's Corporation 170.5613 195.68 B 1.2377 0.73 3.35 M 570.65 M
APH Amphenol Corp 25.242 184.18 B 0.1957 0.78 3.17 M 80.03 M
BLK Blackrock Inc 432.0664 182.05 B 2.4514 0.57 428.33 K 185.07 M
WELL Welltower Inc 65.7642 179.74 B 0.5491 0.84 2.9 M 190.73 M
NVO Novo Nordisk A/S ADR 54.0236 177.74 B 0.7866 1.48 1.93 M 104.23 M
CRM Salesforce.com Inc 160.9668 175.83 B 1.8233 1.15 4.19 M 673.71 M
ACN Accenture Plc 186.9013 153.89 B 2.2791 1.23 3.76 M 702.71 M
BX Blackstone Inc 44.4417 148.61 B 0.9008 2.07 4.07 M 180.74 M
SCCO Southern Copper Corp 31.7903 142.73 B 0.1633 0.52 681.21 K 21.66 M
UL Unilever Plc ADR 51.8426 142.12 B 0.623 1.22 1.25 M 64.74 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8505 137.77 B 0.0341 0.89 5.35 M 20.6 M
BA Boeing Company 331.5275 137.41 B 2.8033 0.85 5.49 M 1.82 B
SPGI S&P Global Inc 258.6247 135.62 B 2.8759 1.12 1.57 M 406.09 M
LMT Lockheed Martin Corp 323.8303 131 B 2.1805 0.68 766.3 K 248.15 M
LOW Lowe's Companies 107.2517 125.98 B 0.803 0.75 4.5 M 482.84 M
CVNA Carvana Co. Class A 19.254 109.76 B 0.58 3.11 10.39 M 200.11 M
CVS CVS Corp 60.0515 107.28 B 0.6646 1.12 6.58 M 395.37 M
HCA Hca Holdings Inc 138.2548 103.4 B 1.2457 0.91 1.88 M 260.24 M
CNQ Canadian Natural Resources 10.9572 100.09 B 0.2492 2.33 5.34 M 58.55 M
EQNR Equinor ASA ADR 12.8096 99.4 B 0.0991 0.78 1.45 M 18.52 M
ICE Intercontinental Exchange 86.3059 96.27 B 1.5048 1.77 2.23 M 192.76 M
NET Cloudflare Inc Cl A 18.00 95.7 B 0.61 3.51 580 K 10.44 M
MMM 3M Company 114.9038 95.67 B 2.0825 1.85 3.3 M 378.96 M
BN Brookfield Corporation 19.4548 92.37 B 0.1766 0.92 2.98 M 57.9 M
UPS United Parcel Service 92.0518 92.21 B 0.4736 0.52 3.2 M 294.65 M
ELV Elevance Health Inc 273.2702 91.96 B 4.6183 1.72 1.94 M 530.47 M
GLW Corning Inc 24.386 91.42 B 0.5143 2.15 8.29 M 202.05 M
KKR KKR & Co. LP 27.9777 89.11 B 0.4134 1.5 7.46 M 208.84 M
AMT American Tower Corp 187.218 87.55 B 5.219 2.87 2.96 M 553.79 M
MCO Moody's Corp 226.0893 87.19 B 1.6325 0.73 900.53 K 203.6 M
SPG Simon Property Group 102.7738 86.71 B 0.7071 0.69 1.77 M 181.41 M
MSI Motorola Solutions 148.6419 85.07 B 1.5869 1.08 2.53 M 375.77 M
ECL Ecolab Inc 179.3987 84.33 B 5.6969 3.28 1.79 M 321.17 M
HLT Hilton Inc 108.7554 83.78 B 1.0743 1 1.94 M 210.52 M
SHW Sherwin-Williams Company 182.2145 83.13 B 1.6524 0.92 1.14 M 207.94 M
HWM Howmet Aerospace Inc 23.4237 82.08 B 0.1738 0.75 6.28 M 147.17 M
TRV The Travelers Companies Inc 119.699 80.98 B 0.7017 0.59 1.74 M 208.46 M
WMB Williams Companies 16.7927 80.11 B 0.3001 1.82 18.02 M 302.61 M
EPD Enterprise Products Partners LP 17.5239 79.86 B 0.1176 0.68 8.44 M 147.96 M
SU Suncor Energy Inc 25.0651 79.14 B 0.2537 1.02 4.46 M 111.69 M
E Eni S.P.A. ADR 20.4457 78.96 B 0.1328 0.65 173 K 3.54 M
EOG Eog Resources 62.138 77.17 B 0.5047 0.82 6.79 M 422.03 M
NOC Northrop Grumman Corp 308.9374 74.59 B 3.1687 1.04 1.42 M 438.26 M
AJG Arthur J. Gallagher & Company 88.5877 72.21 B 0.8179 0.93 758.9 K 67.23 M
AON AON Plc 198.8155 71.03 B 3.5074 1.8 755 K 150.11 M
GS-PA The Goldman Sachs Group Inc 15.4175 69.84 B 0.0919 0.6 57.62 K 888.43 K
APO Apollo Global Management Llc C 40.3361 68.96 B 0.7692 1.94 2.39 M 96.43 M
MS-PI Morgan Stanley 23.6881 68.34 B 0.1321 0.56 42.32 K 1 M
GWW W.W. Grainger 310.5843 67.45 B 2.1426 0.69 231.5 K 71.9 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.5996 67.16 B 0.1144 0.74 811.5 K 12.66 M
DLR Digital Realty Trust 96.2225 67.07 B 2.0861 2.22 2.01 M 193.52 M
TDG Transdigm Group Inc 449.6536 66.95 B 5.8811 1.33 315.2 K 141.73 M
KMI Kinder Morgan 14.3945 66.74 B 0.0829 0.58 8.58 M 123.55 M
DB Deutsche Bank Ag 7.0783 64.6 B 0.1256 1.81 2.94 M 20.78 M
ALL Allstate Corp 95.7635 63.05 B 1.3433 1.42 2.35 M 225.23 M
PSA Public Storage 161.4824 63.05 B 1.4679 0.92 693.12 K 111.93 M
WPM Wheaton Precious Metals 26.0866 61.91 B 0.1488 0.57 1.95 M 50.8 M
CTA-PB E. I. du Pont de Nemours and Company 77.2472 60.16 B 1.4988 1.98 701 54.15 K
DAL Delta Air Lines Inc 56.984 57.37 B 0.5396 0.96 4.46 M 253.9 M
NKE Nike Inc 97.7886 57.32 B 0.5607 0.58 12.37 M 1.21 B
TRGP Targa Resources 33.5907 56.74 B 0.4288 1.29 3.31 M 111.21 M
AME Amtek Inc 95.482 52.44 B 0.5754 0.61 906.3 K 86.54 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.97 49.72 B 0.17 1.73 10.45 M 104.2 M
CVE Cenovus Energy Inc 8.6151 49.61 B 0.0522 0.61 2.02 M 17.42 M
VALE Vale S.A. ADR 7.1201 49.32 B 0.0754 1.07 13.28 M 94.58 M
A Agilent Technologies 80.6658 49.28 B 1.0309 1.29 1.7 M 136.81 M
WAB Wabtec Corp 73.3478 47.59 B 1.2819 1.78 1.15 M 83.99 M
AU Anglogold Ashanti Ltd ADR 17.4135 47.03 B 0.2928 1.71 2.58 M 44.89 M
VTR Ventas Inc 44.0332 46.93 B 0.4589 1.05 2.23 M 98.41 M
MSCI MSCI Inc 243.7866 46.6 B 2.1396 0.89 687.1 K 167.51 M
DVN Devon Energy Corp 18.1487 46.43 B 0.2964 1.66 7.11 M 128.99 M
SE Sea Ltd ADR 38.82 46.38 B 1.21 3.22 5.94 M 230.44 M
WAT Waters Corp 231.87 44.93 B 2.87 1.25 561.69 K 130.24 M
IQV Iqvia Holdings Inc 149.69 44.8 B 2.53 1.72 1.64 M 245.21 M
ARES Ares Management LP 27.951 44.45 B 0.4058 1.47 325.1 K 9.09 M
ED Consolidated Edison Company of New York 71.5923 43.85 B 0.5587 0.79 2.23 M 159.96 M
CMG Chipotle Mexican Grill 16.6784 43.55 B 0.1408 0.85 15.8 M 263.52 M
YUM Yum! Brands 88.8039 43.35 B 0.9608 1.09 1.81 M 160.57 M
VST Vistra Energy Corp 21.1171 42.31 B 0.305 1.47 7.4 M 156.21 M
LYV Live Nation Entertainment 69.83 40.83 B 5.88 9.19 6.89 M 481.08 M
SKYD Skydance Corporation 35.1119 40.39 B 0.6696 1.94 9.78 M 343.53 M
KR Kroger Company 21.0969 39.98 B 0.3155 1.52 8.43 M 177.87 M
WEC Wisconsin Energy Corp 75.2945 38.12 B 0.4247 0.57 1.88 M 141.48 M
CCI Crown Castle International Corp 106.2955 37.7 B 2.0664 1.98 2.64 M 280.66 M
STM Stmicroelectronics N.V. ADR 25.4529 37.3 B 0.1993 0.79 1.79 M 45.66 M
TKO Tko Group Holdings Inc Cl A 60.338 36.15 B 0.5326 0.89 881.8 K 53.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 30.00 3.60 13.64 2.67 K 79.95 K
BCT Briacell Therapeutics Corp 7.4281 0.7428 11.11 900 6.69 K
LABS Medipharm Labs Corp 3.57 0.23 6.89 777.3 K 2.77 M
CRRX Carerx Corp 3.1487 0.1968 6.67 10.82 K 34.08 K
ATRL Atkinsrealis Group Inc 30.095 1.7854 6.31 3.95 M 118.77 M
LGO Largo Resources Ltd 10.70 0.60 5.94 39.98 K 427.79 K
OGC Oceanagold Corp 6.8139 0.377 5.86 805.97 K 5.49 M
MUX Mcewen Mining Inc 14.90 0.80 5.67 64.46 K 960.45 K
PPTA Perpetua Resources Corp 6.00 0.30 5.26 14.26 K 85.56 K
SNDY Sunday Lake Gold Corp. 17.60 0.80 4.76 220.18 K 3.88 M
ERO Ero Copper Corp 22.00 1.00 4.76 381.1 K 8.38 M
WCP Whitecap Resources Inc 3.6057 0.1611 4.68 2.43 M 8.76 M
DXT Dexterra Group Inc 4.2311 0.1824 4.51 35.98 K 152.23 K
TNZ Tenaz Energy Corp 3.50 0.15 4.48 1.85 K 6.47 K
CWEB Charlotte's Web Holdings Inc 10.47 0.44 4.39 395.1 K 4.14 M
CSU Constellation Software Inc 1159.23 48.3563 4.35 81.47 K 94.44 M
PIF Polaris Infrastructure Inc 8.0697 0.3297 4.26 90.6 K 731.11 K
ACB Aurora Cannabis Inc 356.40 14.40 4.21 80.36 K 28.64 M
CRON Cronos Group Inc 9.08 0.35 4.01 946 K 8.59 M
TOU Tourmaline Oil Corp 10.0104 0.3656 3.79 2.13 M 21.29 M
RCI-A Rogers Communications Inc 52.7422 1.8037 3.54 3.79 K 199.68 K
NFI Nfi Group Inc. 24.1071 0.8149 3.5 550.48 K 13.27 M
EQX Equinox Gold Corp 8.9218 0.2997 3.48 1.36 M 12.13 M
RCI-B Rogers Communications Inc 50.942 1.6735 3.4 1.87 M 95.15 M
ALYA Alithya Group 3.88 0.12 3.19 219 K 849.72 K
BBD-B Bombardier Inc Series B 48.75 1.50 3.17 264.62 K 12.9 M
BBD-A Bombardier Inc 49.25 1.50 3.14 351.44 K 17.31 M
CLS Celestica Inc Sv 11.19 0.34 3.13 290.7 K 3.25 M
BB Blackberry Ltd 7.63 0.23 3.11 1.96 M 14.96 M
MRE Martinrea International Inc 12.6983 0.3802 3.09 404.55 K 5.14 M
CVG Clairvest Group 45.8175 1.3505 3.04 300 13.75 K
BHC Bausch Health Companies Inc 39.27 1.12 2.94 1.22 M 47.92 M
MDI Major Drilling Grp 5.66 0.16 2.91 70.14 K 396.99 K
SVI Storagevault Canada Inc 3.6866 0.0983 2.74 135.2 K 498.43 K
BNE Bonterra Energy Corp 3.7893 0.0984 2.67 60.19 K 228.08 K
FOOD Goodfood Market Corp 3.11 0.08 2.64 39.05 K 121.44 K
PRM Big Pharma Split Corp 7.5619 0.1941 2.63 2.3 K 17.39 K
EMA-PC Emera Srs C Cum Rr Prf 12.3065 0.3033 2.53 4.1 K 50.46 K
BPS-PU Brookfield Property Split Corp Pref U 19.1797 0.4678 2.5 3.9 K 74.8 K
TSU Trisura Group Ltd 9.8575 0.235 2.44 41.57 K 409.8 K
CNQ Canadian Natural Resources Ltd. 14.718 0.3506 2.44 10.07 M 148.17 M
DSG Descartes Sys 56.22 1.29 2.35 231.79 K 13.03 M
ENGH Enghouse Systems Ltd 39.75 0.9117 2.35 242.57 K 9.64 M
ET Evertz Technologies Ltd 7.3982 0.1666 2.3 27.9 K 206.41 K
MEQ Mainstreet Eq J 75.8302 1.706 2.3 12.5 K 947.88 K
OGI Organigram Holdings Inc 12.80 0.28 2.24 260.6 K 3.34 M
LUN Lundin Mining Corp 6.4257 0.1404 2.23 1.88 M 12.06 M
IPCO International Petroleum Corp 5.725 0.115 2.05 1.01 M 5.8 M
BU Burcon Nutrascience Corp 17.0389 0.3309 1.98 10.19 K 173.66 K
CKI Clarke Inc 12.35 0.23 1.9 1.6 K 19.76 K
FSZ Fiera Capital Corp 6.2712 0.1151 1.87 350.94 K 2.2 M
ELF E-L Financial 5.2062 0.0952 1.86 506 2.63 K
WEED Canopy Growth Corp 263.50 4.80 1.86 207.52 K 54.68 M
VLN Velan Inc Sv 7.9972 0.1429 1.82 7.2 K 57.58 K
IMO Imperial Oil 28.7294 0.4881 1.73 683.23 K 19.63 M
BOS Airboss America J 7.1577 0.1214 1.73 20.82 K 149.06 K
GBT Bmtc Group Inc 8.904 0.145 1.66 1.6 K 14.25 K
GSY Goeasy Ltd 55.2547 0.8922 1.64 63.41 K 3.5 M
BCE-PZ Bce Inc Pref Z 10.0771 0.1625 1.64 1.3 K 13.1 K
TRP-PB TC Energy Corp Pref Series 3 9.4716 0.1481 1.59 1.9 K 18 K
BN-PR Brookfield Corporation 11.7778 0.184 1.59 26.79 K 315.53 K
CSW-B Corby Spirit and Wine Limited 10.1738 0.1572 1.57 5.96 K 60.65 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.1418 0.1564 1.57 7.33 K 74.37 K
SYZ Sylogist Ltd 8.0155 0.12 1.52 33.2 K 266.11 K
DS Dividend Select 15 Corp 3.9273 0.0578 1.49 10.1 K 39.67 K
VCM Vecima Networks Inc 9.3251 0.1358 1.48 600 5.6 K
CRT-UN CT Real Estate Investment Trust 11.0285 0.1598 1.47 516.3 K 5.69 M
VET Vermilion Energy Inc 17.1943 0.248 1.46 1.15 M 19.71 M
NEO NEO Performance Materials Inc 9.9037 0.1425 1.46 6.1 K 60.41 K
PWF-PS Power Financial Corp Pref S 15.8193 0.2269 1.46 5.9 K 93.33 K
AOV Amotiv Limited 7.67 0.11 1.46 337.43 K 2.59 M
GUD Knight Therapeutics Inc 7.67 0.11 1.46 337.4 K 2.59 M
BPO-PG Brookfield Office Properties Inc 12.6688 0.1793 1.44 20.9 K 264.78 K
WDO Wesdome Gold Mines Ltd 9.39 0.13 1.4 1.08 M 10.1 M
FTS-PH Fortis Inc Pref H 10.2692 0.1408 1.39 4.8 K 49.29 K
TCL-B Transcontinental Inc 10.4365 0.1414 1.37 200 2.09 K
SII Sprott Inc 24.7361 0.3332 1.37 9.88 K 244.39 K
NOA North American Construction Group Ltd 14.134 0.1897 1.36 39.6 K 559.71 K
BN-PFG Brookfield Corporation 13.7463 0.1837 1.35 35.9 K 493.45 K
HBM Hudbay Minerals Inc 5.1906 0.0688 1.34 679.9 K 3.53 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.9284 0.5542 1.34 511.24 K 21.44 M
PBL Pollard Banknote Ltd 19.5508 0.2575 1.33 3 K 58.65 K
BPO-PX Brookfield Office Properties Inc Pref X 6.2852 0.0827 1.33 200 1.26 K
BN-PT Brookfield Corporation 11.3363 0.1476 1.32 9.22 K 104.58 K
LSPD Lightspeed Commerce Inc. 35.70 0.46 1.31 392.6 K 14.02 M
MFC-PN Manulife Financial Corp Pref N 12.7152 0.162 1.29 8.1 K 102.99 K
HLS Hls Therapeutics Inc 18.6966 0.2373 1.29 63.63 K 1.19 M
CRR-UN Crombie Real Estate Investment Trust 10.8014 0.1354 1.27 128.79 K 1.39 M
AQN-PD Algonquin Power & Utilities Corp 13.6172 0.1686 1.25 2.4 K 32.68 K
PIC-A Premium Income Corporation 3.2505 0.0402 1.25 19.6 K 63.72 K
IVN Ivanhoe Mines Ltd 4.11 0.05 1.23 863 K 3.55 M
BCE-PT Bce Inc Pref T 9.7599 0.1187 1.23 1 K 9.76 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.8804 0.0454 1.18 42.8 K 166.08 K
SU Suncor Energy Inc 32.8933 0.3842 1.18 2.78 M 91.42 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.8291 0.1261 1.18 4.65 K 50.31 K
FEC Frontera Energy Corp 8.4771 0.0986 1.18 746 K 6.32 M
TCS Tecsys Inc J 20.8071 0.2365 1.15 37.4 K 778.19 K
TPX-B Molson Coors Canada Inc 60.4471 0.683 1.14 7.21 K 435.52 K
CSW-A Corby Spirit and Wine Limited 11.0381 0.1209 1.11 18.68 K 206.24 K
CORS Corus Entertainment Holdings Inc. 2188.208 23.8713 1.1 2.29 K 5.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 5.8124 16.81 B 0.0583 1.01 3.5 K 20.34 K
LNWO Light & Wonder, Inc. 26.99 5.98 B 0.16 0.6 454.1 K 12.26 M
HOS Hornbeck Offshore Services, Inc 9.32 1.75 B 0.20 2.19 1.17 M 10.92 M
WEXPF Western Exploration Inc 18.8916 24.97 M 0.1817 0.97 38 717.88
ELCO Elcom International Inc 11.00 16.57 M 1.01 10.11 100 1.1 K
CMBMF Cambium Networks Corporation 6.48 5.81 K 0.14 2.21 21.59 K 139.92 K
EMWPF Eros Media World Plc 63.20 1.9 K 0.40 0.64 100.78 K 6.37 M
GTEH GenTech Holdings Inc 5.50 1.22 K 0.50 10 1.28 K 7.03 K
CYRNQ CYRNQ 25.418 799 0.218 0.87 3.87 K 98.44 K
SIRC Solar Integrated Roofing Corporation 4.05 0.075 1.89 12.58 K 50.95 K
PSBXP PS Business Parks Inc. 21.9365 0.1322 0.61 12.1 K 265.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEX Western Exploration Inc 32.50 5.00 18.18 10 325
CTA Centaurus Energy Inc 40.00 5.00 14.29 118 4.72 K
NXS Nexus Gold Corp 13.75 1.25 10 600 8.25 K
BLDS Badlands Resources Inc. 4.60 0.40 9.52 27.52 K 126.59 K
MPH Medicure Inc 4.90 0.37 8.17 12.8 K 62.72 K
ITR Integra Resources Corp 7.125 0.4375 6.54 102.24 K 728.46 K
CAMB Cambria Gold Mines Inc. 35.00 2.00 6.06 228.8 K 8.01 M
RX BioSyent Inc 5.9018 0.1405 2.44 100 590.18
QST Questor Technology Inc 4.47 0.09 2.05 55.2 K 246.74 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.0876 2.04 26.98 K 118.15 K
MTA Metalla Royalty & Streaming Ltd 7.0844 0.0397 0.56 79.93 K 566.24 K
© 2026 - CastFwd Corp.