Gainer Volumes for 19 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 19 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8679 | 56.1 B | 0.3281 | 1.52 | 335.7 K |
| CBOE | CBOE Global Markets Inc | 107.6188 | 25.65 B | 1.0345 | 0.97 | 676.6 K |
| GSAT | Globalstar | 7.05 | 10.33 B | 0.45 | 6.82 | 425.29 K |
| EQX | Equinox Gold Corp | 6.8036 | 8.14 B | 0.2397 | 3.65 | 1.19 M |
| LEU | Centrus Energy Corp | 7.10 | 3.43 B | 0.11 | 1.57 | 105 K |
| NOG | Northern Oil and Gas | 17.5657 | 1.89 B | 0.8904 | 5.34 | 1.03 M |
| ESBA | Empire State Realty Op LP | 12.2641 | 1.58 B | 0.1687 | 1.39 | 4.3 K |
| SRXH | Srx Health Solutions Inc | 323.5555 | 1.56 B | 35.5555 | 12.35 | 17 |
| RLGT | Radiant Logistics | 5.48 | 450.05 M | 0.16 | 3.01 | 249.98 K |
| BKTI | Bk Technologies Inc | 14.1981 | 319.83 M | 0.1352 | 0.96 | 2.34 K |
| SENS | Senseonics Holdings | 19.06 | 293.9 M | 0.22 | 1.17 | 27.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0644 | 258.09 M | 0.0667 | 0.95 | 67.8 K |
| ELLO | Ellomay Capital Ltd | 13.35 | 256.51 M | 0.35 | 2.69 | 9.9 K |
| GENC | Gencor Industries IN | 12.36 | 218.69 M | 0.11 | 0.9 | 16.13 K |
| EVI | Evi Industries Inc | 25.7723 | 214.14 M | 0.3085 | 1.21 | 64.9 K |
| GTE | Gran Tierra Energy Inc | 11.40 | 211.1 M | 0.10 | 0.88 | 123.91 K |
| INFU | Infusystems Holdings | 8.46 | 201.21 M | 0.16 | 1.93 | 78.9 K |
| CMT | Core Molding Technologies Inc | 3.10 | 201.07 M | 0.10 | 3.33 | 13.8 K |
| STXS | Stereotaxis Inc | 5.27 | 184.72 M | 0.62 | 13.33 | 1.36 M |
| ECF | Ellsworth Convertible Growth and Income | 7.0709 | 174.55 M | 0.152 | 2.2 | 32.4 K |
| NINE | Nine Energy Service, Inc. | 7.17 | 160.7 M | 0.12 | 1.7 | 105.89 K |
| SIF | Sifco Industries | 3.57 | 158.6 M | 0.04 | 1.13 | 33.7 K |
| WYY | Widepoint Corp | 4.00 | 150.68 M | 0.05 | 1.27 | 9.33 K |
| USBC | USBC, Inc. | 62.00 | 127.24 M | 0.40 | 0.65 | 65 |
| MHH | Mastech Holdings Inc | 11.06 | 96.23 M | 0.0592 | 0.54 | 74.53 K |
| COE | 51Talk Online Education Group | 29.12 | 96.12 M | 0.52 | 1.82 | 4.23 K |
| IOR | Income Opportunity Realty Trust | 12.4263 | 74.98 M | 0.3163 | 2.61 | 1.51 K |
| CVU | CPI Aerostructures | 6.7749 | 69.75 M | 0.1149 | 1.73 | 20.77 K |
| APT | Alpha Pro Tech | 3.42 | 56.19 M | 0.02 | 0.59 | 8.75 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 50.01 M | 10.00 | 2.27 | 121 |
| GPUS | Hyperscale Data, Inc. | 209928.0781 | 48.31 M | 17942.5781 | 9.35 | 4 |
| AREN | The Arena Group Holdings Inc | 17.16 | 41.08 M | 0.66 | 4 | 245 |
| ATNM | Actinium Pharmaceuticals Inc | 6.087 | 30.15 M | 0.042 | 0.69 | 29.91 K |
| VNRX | Volitionrx Ltd | 4.74 | 16.09 M | 0.37 | 8.47 | 97.59 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.20 | 7.35 M | 0.615 | 3.71 | 13 |
| TOPS | Top Ships Inc | 5700.00 | 4.32 M | 420.00 | 7.95 | 90 |
| MTNB | Matinas Biopharma Hl | 87.00 | 4.02 M | 4.00 | 4.82 | 41.32 K |
| PHGE | Biomx Ltd | 1900.00 | 3.56 M | 203.30 | 11.98 | 77 |
| SBEV | Splash Beverage Group Inc | 78.00 | 3.2 M | 10.80 | 16.07 | 13 |
| ITP | IT Tech Packaging Inc | 9.30 | 3.18 M | 0.286 | 3.17 | 3.92 K |
| AUMN | Golden Minerals Company | 7.6225 | 3.03 M | 0.275 | 3.74 | 11.57 K |
| OGEN | Oragenics Inc | 918.00 | 2.61 M | 18.00 | 2 | 119 |
| MI | Nft Limited Class A Ordinary Share | 24.95 | 2.25 M | 1.65 | 7.08 | 102 |
| ENSV | Enservco Corpporation | 3.15 | 29.09 K | 0.09 | 2.94 | 29.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7306 | 1.1563 | 4.71 | 1.67 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.9358 | 0.8694 | 4.33 | 3.19 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8888 | 0.484 | 2.37 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0458 | 0.3007 | 1.22 | 3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.154 | 1.29 B | 0.105 | 0.62 | 47.39 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.86 | 4.74 T | 0.1481 | 2.59 | 453.11 M |
| MSFT | Microsoft Corporation | 147.5071 | 2.87 T | 1.2694 | 0.87 | 25.81 M |
| TSLA | Tesla Inc | 26.936 | 1.58 T | 0.726 | 2.77 | 271.8 M |
| META | Meta Platforms Inc | 204.4555 | 1.52 T | 3.5322 | 1.76 | 16.51 M |
| MU | Micron Technology | 53.1824 | 1.11 T | 1.4532 | 2.81 | 55.79 M |
| AMD | Advanced Micro Devices | 42.83 | 900.17 B | 0.53 | 1.25 | 45.88 M |
| INTC | Intel Corp | 51.1279 | 614.18 B | 0.6968 | 1.38 | 18.87 M |
| CSCO | Cisco Systems Inc | 39.5171 | 449.24 B | 1.0234 | 2.66 | 30.76 M |
| LRCX | Lam Research Corp | 27.2877 | 437.95 B | 0.4903 | 1.83 | 13.32 M |
| COST | Costco Wholesale | 268.1608 | 421.42 B | 1.6799 | 0.63 | 2.33 M |
| NFLX | Netflix Inc | 33.222 | 320.1 B | 1.142 | 3.56 | 98.33 M |
| AZN | Astrazeneca Plc ADR | 85.7948 | 294.91 B | 1.2534 | 1.48 | 2.19 M |
| LIN | Linde Plc | 191.5125 | 249.91 B | 0.9786 | 0.51 | 1.21 M |
| MRVL | Marvell Technology Inc | 25.2956 | 218.06 B | 0.4564 | 1.84 | 7.77 M |
| WDC | Western Digital Cp | 43.315 | 199.04 B | 1.1351 | 2.69 | 7.56 M |
| TMUS | T-Mobile US | 74.2457 | 196.73 B | 0.875 | 1.19 | 2.99 M |
| QCOM | Qualcomm Inc | 76.9771 | 196.55 B | 0.4437 | 0.58 | 7.47 M |
| ADI | Analog Devices | 106.2073 | 189.39 B | 1.5211 | 1.45 | 1.59 M |
| IBKR | Interactive Brokers | 11.8034 | 162.82 B | 0.0996 | 0.85 | 2.62 M |
| HON | Honeywell International Inc. Common Stock | 146.0891 | 146.49 B | 1.5395 | 1.07 | 2.84 M |
| BKNG | Booking Holdings Inc | 78.6554 | 140.28 B | 0.4559 | 0.58 | 6.94 M |
| FTNT | Fortinet Inc | 21.906 | 118.95 B | 0.306 | 1.42 | 6.58 M |
| SBUX | Starbucks Corporation | 76.9985 | 116.37 B | 0.461 | 0.6 | 6.02 M |
| EQIX | Equinix Inc | 512.4065 | 98.51 B | 9.3153 | 1.85 | 388.9 K |
| ADP | Automatic Data Processing, Inc. | 147.2765 | 95.73 B | 1.0299 | 0.7 | 1.92 M |
| MNST | Monster Beverage Cp | 31.735 | 95.23 B | 0.305 | 0.97 | 5.65 M |
| ADBE | Adobe Systems Inc | 327.63 | 86.68 B | 3.25 | 1 | 2.56 M |
| CME | CME Group Inc | 158.2191 | 84.82 B | 3.2692 | 2.11 | 1.23 M |
| SNPS | Synopsys Inc | 139.50 | 84.69 B | 1.40 | 1.01 | 1.13 M |
| NTES | Netease Inc ADR | 54.699 | 83.92 B | 0.9918 | 1.85 | 4.24 M |
| CMCSA | Comcast Corporation | 33.9912 | 83.52 B | 0.3504 | 1.04 | 22.11 M |
| MDLZ | Mondelez Intl Inc | 46.8916 | 75.95 B | 0.5271 | 1.14 | 6.58 M |
| CTAS | Cintas Corp | 63.3248 | 71.32 B | 0.5032 | 0.8 | 2.8 M |
| ROST | Ross Stores Inc | 108.345 | 67.8 B | 1.5712 | 1.47 | 1.43 M |
| MPWR | Monolithic Power Sys | 171.3223 | 66.14 B | 1.0378 | 0.61 | 277.8 K |
| COHR | Coherent Inc | 33.92 | 65.68 B | 0.28 | 0.83 | 1.27 M |
| WBD | Discovery Inc Series A | 32.76 | 65.49 B | 0.41 | 1.27 | 2.56 M |
| ARGX | Argenx Se ADR | 163.59 | 57.3 B | 2.69 | 1.67 | 217.46 K |
| LITE | Lumentum Hld | 78.44 | 56.89 B | 2.45 | 3.22 | 1.57 M |
| NBIS | Nebius Group N.V. | 42.72 | 54.09 B | 0.76 | 1.81 | 2.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9886 | 52.83 B | 0.2017 | 0.97 | 4.4 M |
| FLEX | Flextronics Intl Ltd | 9.3104 | 50.8 B | 0.0655 | 0.71 | 4.59 M |
| EBAY | Ebay Inc | 32.4498 | 50.47 B | 0.3602 | 1.12 | 7.66 M |
| AXON | Axon Enterprise Inc | 70.32 | 50.16 B | 0.49 | 0.7 | 417.6 K |
| NDAQ | Nasdaq Inc | 32.6811 | 47.77 B | 0.3359 | 1.04 | 2.53 M |
| IDXX | Idexx Laboratories | 256.19 | 44.57 B | 3.10 | 1.22 | 425.3 K |
| ALNY | Alnylam Pharmaceuticals | 117.85 | 41.79 B | 2.51 | 2.18 | 1.09 M |
| NTRA | Natera Inc | 36.23 | 40.64 B | 1.94 | 5.66 | 1.28 M |
| PYPL | PayPal Holdings | 108.301 | 39.77 B | 1.0444 | 0.97 | 6.59 M |
| BIDU | Baidu Inc ADR | 128.07 | 38.92 B | 1.38 | 1.09 | 4.91 M |
| KMB | Kimberly-Clark Corp | 109.2218 | 37.51 B | 1.2381 | 1.15 | 1.14 M |
| ROP | Roper Industries | 339.4216 | 36.76 B | 3.4715 | 1.03 | 449.44 K |
| JD | Jd.com Inc ADR | 31.63 | 36.17 B | 0.3092 | 0.99 | 8.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9624 | 34.9 B | 0.3565 | 1.09 | 589.93 K |
| MRNA | Moderna Inc | 19.41 | 32.46 B | 0.77 | 4.13 | 2.1 M |
| ONC | BeiGene, Ltd. | 168.47 | 32.11 B | 1.56 | 0.93 | 343 K |
| CASY | Casey's General Stor | 151.6384 | 29.92 B | 0.798 | 0.53 | 292.85 K |
| MDB | Mongodb Inc Cl A | 130.96 | 28.79 B | 1.78 | 1.38 | 861.1 K |
| FISV | Fiserv Inc | 116.50 | 27.61 B | 0.61 | 0.53 | 2.57 M |
| WTW | Weight Watchers International, Inc | 186.9205 | 27.17 B | 1.9623 | 1.06 | 528.4 K |
| TSEM | Tower Semiconductor | 24.52 | 26.05 B | 0.25 | 1.03 | 419.8 K |
| FSLR | First Solar Inc | 57.07 | 25.04 B | 0.58 | 1.03 | 1.14 M |
| MKSI | Mks Instruments Inc | 106.1602 | 24.86 B | 1.1742 | 1.12 | 348.4 K |
| FWONK | Liberty Media F1 Series K | 44.6224 | 24.8 B | 2.0876 | 4.91 | 1.23 M |
| LPLA | Lpl Financial Hld | 89.6513 | 24.37 B | 1.0663 | 1.2 | 482.7 K |
| ZS | Zscaler Inc | 47.91 | 24.32 B | 0.67 | 1.42 | 1.62 M |
| PFG | Principal Financial Group Inc | 43.3711 | 24.31 B | 0.2834 | 0.66 | 1.02 M |
| INSM | Insmed Inc | 23.91 | 24.18 B | 0.31 | 1.31 | 944.08 K |
| FFIV | F5 Networks Inc | 143.69 | 23.64 B | 3.34 | 2.38 | 668.94 K |
| FWONA | Liberty Media F1 Series A | 42.3703 | 22.95 B | 1.9855 | 4.92 | 132.14 K |
| GH | Guardant Health Inc | 81.24 | 22.39 B | 1.77 | 2.23 | 1.8 M |
| TW | Tradeweb Markets Inc | 45.5501 | 22.33 B | 0.8662 | 1.94 | 611.4 K |
| TEAM | Atlassian | 120.03 | 21.7 B | 1.91 | 1.62 | 1.43 M |
| CHTR | Charter Communications | 475.67 | 21.22 B | 9.15 | 1.96 | 1.06 M |
| ROKU | Roku Inc | 137.73 | 21.1 B | 3.29 | 2.45 | 13.77 M |
| CTSH | Cognizant Tech Sol | 56.9736 | 19.57 B | 0.3543 | 0.63 | 3.93 M |
| VTRS | Viatris Inc | 15.7072 | 19.56 B | 0.4133 | 2.7 | 6.43 M |
| SBAC | SBA Communications | 219.1256 | 19.15 B | 3.9105 | 1.82 | 882.1 K |
| PAAS | Pan Amer Silver Corp | 19.5258 | 18.97 B | 0.0986 | 0.51 | 3.19 M |
| ASND | Ascendis Pharma ADR | 125.97 | 17.57 B | 3.20 | 2.61 | 268.91 K |
| NBIX | Neurocrine Bioscienc | 106.25 | 17.51 B | 0.65 | 0.62 | 1.12 M |
| CDW | CDW Corporation | 131.6182 | 17.14 B | 1.5082 | 1.16 | 984.2 K |
| MEDP | Medpace Holdings Inc | 83.40 | 16.14 B | 2.78 | 3.45 | 261.32 K |
| HST | Host Marriott Financial Trust | 14.776 | 16.13 B | 0.1031 | 0.7 | 7.86 M |
| LAMR | Lamar Advertis A | 65.8394 | 16.03 B | 0.9722 | 1.5 | 254.8 K |
| TIGO | Millicom International Cellular S.A. | 41.2418 | 15.88 B | 0.5994 | 1.47 | 373.6 K |
| CG | The Carlyle Group | 25.6009 | 15.85 B | 0.3683 | 1.46 | 2.15 M |
| PR | Permian Resources Corp | 3.8293 | 15.67 B | 0.0263 | 0.69 | 4.62 M |
| TTMI | TTM Technologies | 15.16 | 15.51 B | 0.09 | 0.6 | 810.74 K |
| JAZZ | Jazz Pharma Plc | 152.27 | 15.34 B | 3.88 | 2.61 | 617.4 K |
| PNFP | Pinnacle Finl Ptnrs | 60.1484 | 15.15 B | 0.6704 | 1.13 | 453.54 K |
| VNOM | Viper Energy LP | 17.4816 | 14.53 B | 0.2763 | 1.61 | 434.59 K |
| PTC | Ptc Inc | 74.48 | 14.44 B | 0.42 | 0.57 | 677.03 K |
| LOGI | Logitech Int S.A. | 41.4431 | 13.98 B | 0.6843 | 1.68 | 127.87 K |
| EXEL | Exelixis Inc | 18.37 | 13.96 B | 0.49 | 2.74 | 2.9 M |
| FUTU | Futu Holdings Ltd ADR | 9.8673 | 13.76 B | 0.0781 | 0.8 | 68.25 K |
| VIRT | Virtu Financial Cm A | 12.986 | 13.55 B | 0.3706 | 2.94 | 1.31 M |
| ICLR | Icon Plc | 168.67 | 13.09 B | 2.55 | 1.54 | 224.97 K |
| VICR | Vicor Cp | 44.97 | 13 B | 0.78 | 1.77 | 167.63 K |
| SMTC | Semtech Corp | 50.77 | 12.94 B | 0.45 | 0.89 | 338.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 121.5558 | 1.07 T | 1.2727 | 1.06 | 4.42 M |
| V | Visa Inc | 178.4215 | 679.4 B | 1.5686 | 0.89 | 5.85 M |
| JNJ | Johnson & Johnson | 122.1194 | 624.26 B | 1.8147 | 1.51 | 9.41 M |
| MA | Mastercard Inc | 287.2313 | 471.04 B | 2.6934 | 0.95 | 2.54 M |
| GE | General Electric Company | 53.391 | 395.66 B | 0.3869 | 0.73 | 9.09 M |
| UNH | Unitedhealth Group Inc | 267.1797 | 379.6 B | 1.5598 | 0.59 | 3.09 M |
| KO | Coca-Cola Company | 44.8792 | 356.93 B | 0.3388 | 0.76 | 13.39 M |
| HD | Home Depot | 189.2088 | 349.64 B | 1.9074 | 1.02 | 5.41 M |
| PG | Procter & Gamble Company | 112.456 | 347.68 B | 0.8192 | 0.73 | 6.63 M |
| NVS | Novartis Ag ADR | 72.5292 | 296.69 B | 0.7848 | 1.09 | 1.65 M |
| RTX | Raytheon Technologies | 81.4603 | 271.18 B | 0.5479 | 0.68 | 4.76 M |
| ANET | Arista Networks Inc | 12.7344 | 218.19 B | 0.2331 | 1.86 | 15.74 M |
| NVO | Novo Nordisk A/S ADR | 54.0236 | 218.12 B | 0.7866 | 1.48 | 1.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.90 | 216.6 B | 0.38 | 0.65 | 3.16 M |
| APH | Amphenol Corp | 25.242 | 205.22 B | 0.1957 | 0.78 | 3.17 M |
| MCD | McDonald's Corporation | 170.5613 | 198.59 B | 1.2377 | 0.73 | 3.35 M |
| TMO | Thermo Fisher Scientific Inc | 317.9522 | 192.35 B | 3.5901 | 1.14 | 1.55 M |
| BA | Boeing Company | 331.5275 | 184.89 B | 2.8033 | 0.85 | 5.49 M |
| GLW | Corning Inc | 24.386 | 167.65 B | 0.5143 | 2.15 | 8.29 M |
| BLK | Blackrock Inc | 432.0664 | 164.67 B | 2.4514 | 0.57 | 428.33 K |
| WELL | Welltower Inc | 65.7642 | 164.26 B | 0.5491 | 0.84 | 2.9 M |
| BX | Blackstone Inc | 44.4417 | 150.85 B | 0.9008 | 2.07 | 4.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8505 | 145.09 B | 0.0341 | 0.89 | 5.35 M |
| SCCO | Southern Copper Corp | 31.7903 | 145.06 B | 0.1633 | 0.52 | 681.21 K |
| CRM | Salesforce.com Inc | 160.9668 | 135.67 B | 1.8233 | 1.15 | 4.19 M |
| UL | Unilever Plc ADR | 51.8426 | 133.35 B | 0.623 | 1.22 | 1.25 M |
| SPGI | S&P Global Inc | 258.6247 | 132.38 B | 2.8759 | 1.12 | 1.57 M |
| CVS | CVS Corp | 60.0515 | 130.25 B | 0.6646 | 1.12 | 6.58 M |
| LOW | Lowe's Companies | 107.2517 | 125.54 B | 0.803 | 0.75 | 4.5 M |
| LMT | Lockheed Martin Corp | 323.8303 | 124.04 B | 2.1805 | 0.68 | 766.3 K |
| HWM | Howmet Aerospace Inc | 23.4237 | 111.19 B | 0.1738 | 0.75 | 6.28 M |
| BN | Brookfield Corporation | 19.4548 | 98.19 B | 0.1766 | 0.92 | 2.98 M |
| UPS | United Parcel Service | 92.0518 | 93.52 B | 0.4736 | 0.52 | 3.2 M |
| HCA | Hca Holdings Inc | 138.2548 | 92.52 B | 1.2457 | 0.91 | 1.88 M |
| KKR | KKR & Co. LP | 27.9777 | 89.49 B | 0.4134 | 1.5 | 7.46 M |
| WMB | Williams Companies | 16.7927 | 89.06 B | 0.3001 | 1.82 | 18.02 M |
| ELV | Elevance Health Inc | 273.2702 | 88.64 B | 4.6183 | 1.72 | 1.94 M |
| NET | Cloudflare Inc Cl A | 18.00 | 87.87 B | 0.61 | 3.51 | 580 K |
| MCO | Moody's Corp | 226.0893 | 87.13 B | 1.6325 | 0.73 | 900.53 K |
| SHW | Sherwin-Williams Company | 182.2145 | 86.11 B | 1.6524 | 0.92 | 1.14 M |
| SPG | Simon Property Group | 102.7738 | 85.5 B | 0.7071 | 0.69 | 1.77 M |
| ACN | Accenture Plc | 186.9013 | 83.81 B | 2.2791 | 1.23 | 3.76 M |
| MMM | 3M Company | 114.9038 | 83.01 B | 2.0825 | 1.85 | 3.3 M |
| CNQ | Canadian Natural Resources | 10.9572 | 82.07 B | 0.2492 | 2.33 | 5.34 M |
| ECL | Ecolab Inc | 179.3987 | 79.85 B | 5.6969 | 3.28 | 1.79 M |
| EQNR | Equinor ASA ADR | 12.8096 | 79.83 B | 0.0991 | 0.78 | 1.45 M |
| EPD | Enterprise Products Partners LP | 17.5239 | 78.9 B | 0.1176 | 0.68 | 8.44 M |
| NOC | Northrop Grumman Corp | 308.9374 | 77.8 B | 3.1687 | 1.04 | 1.42 M |
| HLT | Hilton Inc | 108.7554 | 77.27 B | 1.0743 | 1 | 1.94 M |
| CVNA | Carvana Co. Class A | 19.254 | 77.2 B | 0.58 | 3.11 | 10.39 M |
| ICE | Intercontinental Exchange | 86.3059 | 76.29 B | 1.5048 | 1.77 | 2.23 M |
| AON | AON Plc | 198.8155 | 76.23 B | 3.5074 | 1.8 | 755 K |
| AMT | American Tower Corp | 187.218 | 75.53 B | 5.219 | 2.87 | 2.96 M |
| TDG | Transdigm Group Inc | 449.6536 | 75.29 B | 5.8811 | 1.33 | 315.2 K |
| TRV | The Travelers Companies Inc | 119.699 | 72.12 B | 0.7017 | 0.59 | 1.74 M |
| DB | Deutsche Bank Ag | 7.0783 | 70.86 B | 0.1256 | 1.81 | 2.94 M |
| GS-PA | The Goldman Sachs Group Inc | 15.4175 | 70.51 B | 0.0919 | 0.6 | 57.62 K |
| KMI | Kinder Morgan | 14.3945 | 70.5 B | 0.0829 | 0.58 | 8.58 M |
| APO | Apollo Global Management Llc C | 40.3361 | 70.43 B | 0.7692 | 1.94 | 2.39 M |
| MSI | Motorola Solutions | 148.6419 | 70.19 B | 1.5869 | 1.08 | 2.53 M |
| EOG | Eog Resources | 62.138 | 68.92 B | 0.5047 | 0.82 | 6.79 M |
| E | Eni S.P.A. ADR | 20.4457 | 68.02 B | 0.1328 | 0.65 | 173 K |
| MS-PI | Morgan Stanley | 23.6881 | 66.99 B | 0.1321 | 0.56 | 42.32 K |
| SU | Suncor Energy Inc | 25.0651 | 64.83 B | 0.2537 | 1.02 | 4.46 M |
| GWW | W.W. Grainger | 310.5843 | 64.69 B | 2.1426 | 0.69 | 231.5 K |
| SE | Sea Ltd ADR | 38.82 | 64.31 B | 1.21 | 3.22 | 5.94 M |
| VALE | Vale S.A. ADR | 9.3606 | 64.24 B | 0.0991 | 1.07 | 13.45 M |
| NKE | Nike Inc | 97.7886 | 64.18 B | 0.5607 | 0.58 | 12.37 M |
| AJG | Arthur J. Gallagher & Company | 88.5877 | 64.18 B | 0.8179 | 0.93 | 758.9 K |
| ALL | Allstate Corp | 95.7635 | 63.94 B | 1.3433 | 1.42 | 2.35 M |
| STM | Stmicroelectronics N.V. ADR | 25.4529 | 63.45 B | 0.1993 | 0.79 | 1.79 M |
| DLR | Digital Realty Trust | 96.2225 | 62.13 B | 2.0861 | 2.22 | 2.01 M |
| CIEN | Ciena Corp | 41.53 | 61.41 B | 0.61 | 1.49 | 3.01 M |
| DAL | Delta Air Lines Inc | 56.984 | 60.23 B | 0.5396 | 0.96 | 4.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.2472 | 58.62 B | 1.4988 | 1.98 | 701 |
| PSA | Public Storage | 161.4824 | 56.89 B | 1.4679 | 0.92 | 693.12 K |
| TRGP | Targa Resources | 33.5907 | 56.56 B | 0.4288 | 1.29 | 3.31 M |
| AME | Amtek Inc | 95.482 | 54.35 B | 0.5754 | 0.61 | 906.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5996 | 53.37 B | 0.1144 | 0.74 | 811.5 K |
| VST | Vistra Energy Corp | 21.1171 | 53.01 B | 0.305 | 1.47 | 7.4 M |
| WPM | Wheaton Precious Metals | 26.0866 | 52.33 B | 0.1488 | 0.57 | 1.95 M |
| DVN | Devon Energy Corp | 18.1487 | 46.55 B | 0.2964 | 1.66 | 7.11 M |
| YUM | Yum! Brands | 88.8039 | 45.75 B | 0.9608 | 1.09 | 1.81 M |
| CVE | Cenovus Energy Inc | 8.6151 | 45.43 B | 0.0522 | 0.61 | 2.02 M |
| VTR | Ventas Inc | 44.0332 | 44.83 B | 0.4589 | 1.05 | 2.23 M |
| MSCI | MSCI Inc | 243.7866 | 44.66 B | 2.1396 | 0.89 | 687.1 K |
| WAB | Wabtec Corp | 73.3478 | 44.34 B | 1.2819 | 1.78 | 1.15 M |
| CMG | Chipotle Mexican Grill | 16.6784 | 43.59 B | 0.1408 | 0.85 | 15.8 M |
| LYV | Live Nation Entertainment | 69.83 | 42.65 B | 5.88 | 9.19 | 6.89 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4135 | 42.5 B | 0.2928 | 1.71 | 2.58 M |
| ED | Consolidated Edison Company of New York | 71.5923 | 41.25 B | 0.5587 | 0.79 | 2.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.97 | 41.09 B | 0.17 | 1.73 | 10.45 M |
| CLS | Celestica Inc | 8.50 | 40.26 B | 0.23 | 2.78 | 769.08 K |
| ARES | Ares Management LP | 27.951 | 40.19 B | 0.4058 | 1.47 | 325.1 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.1161 | 39.61 B | 0.0805 | 1.14 | 905.46 K |
| WEC | Wisconsin Energy Corp | 75.2945 | 37.99 B | 0.4247 | 0.57 | 1.88 M |
| ADM | Archer Daniels Midland | 38.1169 | 37.56 B | 0.2756 | 0.73 | 3.14 M |
| KMB | Kimberly-Clark Corp | 109.2218 | 37.52 B | 1.2381 | 1.15 | 1.14 M |
| WAT | Waters Corp | 231.87 | 37.2 B | 2.87 | 1.25 | 561.69 K |
| BBD | Banco Bradesco S.A. ADR | 5.8795 | 37 B | 0.0862 | 1.49 | 17.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 4.40 | 0.70 | 18.92 | 32.67 K | |
| WRG | Western Energy Services Corp | 30.00 | 3.60 | 13.64 | 2.67 K | |
| BCT | Briacell Therapeutics Corp | 7.4281 | 0.7428 | 11.11 | 900 | |
| APS | Aptose Biosciences Inc | 96.60 | 6.30 | 6.98 | 163.03 K | |
| LABS | Medipharm Labs Corp | 3.57 | 0.23 | 6.89 | 777.3 K | |
| FTG | Firan Technology Group Corp | 4.06 | 0.26 | 6.84 | 742.03 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 10.82 K | |
| ATRL | Atkinsrealis Group Inc | 30.095 | 1.7854 | 6.31 | 3.95 M | |
| LGO | Largo Resources Ltd | 10.70 | 0.60 | 5.94 | 39.98 K | |
| OGC | Oceanagold Corp | 6.8139 | 0.377 | 5.86 | 805.97 K | |
| MUX | Mcewen Mining Inc | 14.90 | 0.80 | 5.67 | 64.46 K | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.30 | 5.26 | 14.26 K | |
| ERO | Ero Copper Corp | 22.00 | 1.00 | 4.76 | 381.1 K | |
| WCP | Whitecap Resources Inc | 3.6057 | 0.1611 | 4.68 | 2.43 M | |
| DXT | Dexterra Group Inc | 4.2311 | 0.1824 | 4.51 | 35.98 K | |
| TNZ | Tenaz Energy Corp | 3.50 | 0.15 | 4.48 | 1.85 K | |
| CWEB | Charlotte's Web Holdings Inc | 10.47 | 0.44 | 4.39 | 395.1 K | |
| CSU | Constellation Software Inc | 1159.23 | 48.3563 | 4.35 | 81.47 K | |
| PIF | Polaris Infrastructure Inc | 8.0697 | 0.3297 | 4.26 | 90.6 K | |
| ACB | Aurora Cannabis Inc | 356.40 | 14.40 | 4.21 | 80.36 K | |
| CRON | Cronos Group Inc | 9.08 | 0.35 | 4.01 | 946 K | |
| TOU | Tourmaline Oil Corp | 10.0104 | 0.3656 | 3.79 | 2.13 M | |
| RCI-A | Rogers Communications Inc | 52.7422 | 1.8037 | 3.54 | 3.79 K | |
| NFI | Nfi Group Inc. | 24.1071 | 0.8149 | 3.5 | 550.48 K | |
| EQX | Equinox Gold Corp | 8.9218 | 0.2997 | 3.48 | 1.36 M | |
| RCI-B | Rogers Communications Inc | 50.942 | 1.6735 | 3.4 | 1.87 M | |
| ALYA | Alithya Group | 3.88 | 0.12 | 3.19 | 219 K | |
| BBD-B | Bombardier Inc Series B | 48.75 | 1.50 | 3.17 | 264.62 K | |
| BBD-A | Bombardier Inc | 49.25 | 1.50 | 3.14 | 351.44 K | |
| CLS | Celestica Inc Sv | 11.19 | 0.34 | 3.13 | 290.7 K | |
| BB | Blackberry Ltd | 7.63 | 0.23 | 3.11 | 1.96 M | |
| MRE | Martinrea International Inc | 12.6983 | 0.3802 | 3.09 | 404.55 K | |
| CVG | Clairvest Group | 45.8175 | 1.3505 | 3.04 | 300 | |
| BHC | Bausch Health Companies Inc | 39.27 | 1.12 | 2.94 | 1.22 M | |
| MDI | Major Drilling Grp | 5.66 | 0.16 | 2.91 | 70.14 K | |
| SVI | Storagevault Canada Inc | 3.6866 | 0.0983 | 2.74 | 135.2 K | |
| BNE | Bonterra Energy Corp | 3.7893 | 0.0984 | 2.67 | 60.19 K | |
| ARX | Arc Resources Ltd | 6.5233 | 0.1689 | 2.66 | 2.54 M | |
| FOOD | Goodfood Market Corp | 3.11 | 0.08 | 2.64 | 39.05 K | |
| PRM | Big Pharma Split Corp | 7.5619 | 0.1941 | 2.63 | 2.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3065 | 0.3033 | 2.53 | 4.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.1797 | 0.4678 | 2.5 | 3.9 K | |
| TSU | Trisura Group Ltd | 9.8575 | 0.235 | 2.44 | 41.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.718 | 0.3506 | 2.44 | 10.07 M | |
| DSG | Descartes Sys | 56.22 | 1.29 | 2.35 | 231.79 K | |
| ENGH | Enghouse Systems Ltd | 39.75 | 0.9117 | 2.35 | 242.57 K | |
| ET | Evertz Technologies Ltd | 7.3982 | 0.1666 | 2.3 | 27.9 K | |
| MEQ | Mainstreet Eq J | 75.8302 | 1.706 | 2.3 | 12.5 K | |
| OGI | Organigram Holdings Inc | 12.80 | 0.28 | 2.24 | 260.6 K | |
| LUN | Lundin Mining Corp | 6.4257 | 0.1404 | 2.23 | 1.88 M | |
| IPCO | International Petroleum Corp | 5.725 | 0.115 | 2.05 | 1.01 M | |
| SES | Secure Energy Services Inc | 4.1526 | 0.0819 | 2.01 | 381.97 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | 0.3309 | 1.98 | 10.19 K | |
| CKI | Clarke Inc | 12.35 | 0.23 | 1.9 | 1.6 K | |
| FSZ | Fiera Capital Corp | 6.2712 | 0.1151 | 1.87 | 350.94 K | |
| ELF | E-L Financial | 5.2062 | 0.0952 | 1.86 | 506 | |
| WEED | Canopy Growth Corp | 263.50 | 4.80 | 1.86 | 207.52 K | |
| VLN | Velan Inc Sv | 7.9972 | 0.1429 | 1.82 | 7.2 K | |
| IMO | Imperial Oil | 28.7294 | 0.4881 | 1.73 | 683.23 K | |
| BOS | Airboss America J | 7.1577 | 0.1214 | 1.73 | 20.82 K | |
| BLN | Blackline Safety Corp | 6.10 | 0.10 | 1.67 | 6.3 K | |
| GBT | Bmtc Group Inc | 8.904 | 0.145 | 1.66 | 1.6 K | |
| GSY | Goeasy Ltd | 55.2547 | 0.8922 | 1.64 | 63.41 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0771 | 0.1625 | 1.64 | 1.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4716 | 0.1481 | 1.59 | 1.9 K | |
| BN-PR | Brookfield Corporation | 11.7778 | 0.184 | 1.59 | 26.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1738 | 0.1572 | 1.57 | 5.96 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1418 | 0.1564 | 1.57 | 7.33 K | |
| SYZ | Sylogist Ltd | 8.0155 | 0.12 | 1.52 | 33.2 K | |
| DS | Dividend Select 15 Corp | 3.9273 | 0.0578 | 1.49 | 10.1 K | |
| VCM | Vecima Networks Inc | 9.3251 | 0.1358 | 1.48 | 600 | |
| CRT-UN | CT Real Estate Investment Trust | 11.0285 | 0.1598 | 1.47 | 516.3 K | |
| VET | Vermilion Energy Inc | 17.1943 | 0.248 | 1.46 | 1.15 M | |
| NEO | NEO Performance Materials Inc | 9.9037 | 0.1425 | 1.46 | 6.1 K | |
| PWF-PS | Power Financial Corp Pref S | 15.8193 | 0.2269 | 1.46 | 5.9 K | |
| AOV | Amotiv Limited | 7.67 | 0.11 | 1.46 | 337.43 K | |
| GUD | Knight Therapeutics Inc | 7.67 | 0.11 | 1.46 | 337.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.6688 | 0.1793 | 1.44 | 20.9 K | |
| WDO | Wesdome Gold Mines Ltd | 9.39 | 0.13 | 1.4 | 1.08 M | |
| FTS-PH | Fortis Inc Pref H | 10.2692 | 0.1408 | 1.39 | 4.8 K | |
| TCL-B | Transcontinental Inc | 10.4365 | 0.1414 | 1.37 | 200 | |
| SII | Sprott Inc | 24.7361 | 0.3332 | 1.37 | 9.88 K | |
| NOA | North American Construction Group Ltd | 14.134 | 0.1897 | 1.36 | 39.6 K | |
| BN-PFG | Brookfield Corporation | 13.7463 | 0.1837 | 1.35 | 35.9 K | |
| HBM | Hudbay Minerals Inc | 5.1906 | 0.0688 | 1.34 | 679.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.9284 | 0.5542 | 1.34 | 511.24 K | |
| PBL | Pollard Banknote Ltd | 19.5508 | 0.2575 | 1.33 | 3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2852 | 0.0827 | 1.33 | 200 | |
| BN-PT | Brookfield Corporation | 11.3363 | 0.1476 | 1.32 | 9.22 K | |
| LSPD | Lightspeed Commerce Inc. | 35.70 | 0.46 | 1.31 | 392.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7152 | 0.162 | 1.29 | 8.1 K | |
| HLS | Hls Therapeutics Inc | 18.6966 | 0.2373 | 1.29 | 63.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8014 | 0.1354 | 1.27 | 128.79 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6172 | 0.1686 | 1.25 | 2.4 K | |
| PIC-A | Premium Income Corporation | 3.2505 | 0.0402 | 1.25 | 19.6 K | |
| IVN | Ivanhoe Mines Ltd | 4.11 | 0.05 | 1.23 | 863 K | |
| BCE-PT | Bce Inc Pref T | 9.7599 | 0.1187 | 1.23 | 1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8804 | 0.0454 | 1.18 | 42.8 K | |
| SU | Suncor Energy Inc | 32.8933 | 0.3842 | 1.18 | 2.78 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8291 | 0.1261 | 1.18 | 4.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.8124 | 13.91 B | 0.0583 | 1.01 | 3.5 K |
| LNWO | Light & Wonder, Inc. | 26.99 | 5.9 B | 0.16 | 0.6 | 454.1 K |
| WEXPF | Western Exploration Inc | 18.8916 | 25.32 M | 0.1817 | 0.97 | 38 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 1.01 | 10.11 | 100 |
| CMBMF | Cambium Networks Corporation | 6.48 | 7.84 M | 0.14 | 2.21 | 21.59 K |
| SIRC | Solar Integrated Roofing Corporation | 4.05 | 1.1 M | 0.075 | 1.89 | 12.58 K |
| EMWPF | Eros Media World Plc | 63.20 | 1.9 K | 0.40 | 0.64 | 100.78 K |
| CYRNQ | CYRNQ | 25.418 | 799 | 0.218 | 0.87 | 3.87 K |
| GTEH | GenTech Holdings Inc | 5.50 | 610 | 0.50 | 10 | 1.28 K |
| PSBXP | PS Business Parks Inc. | 21.9365 | 0.1322 | 0.61 | 12.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 32.50 | 5.00 | 18.18 | 10 | |
| CTA | Centaurus Energy Inc | 40.00 | 5.00 | 14.29 | 118 | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 600 | |
| BLDS | Badlands Resources Inc. | 4.60 | 0.40 | 9.52 | 27.52 K | |
| MPH | Medicure Inc | 4.90 | 0.37 | 8.17 | 12.8 K | |
| ITR | Integra Resources Corp | 7.125 | 0.4375 | 6.54 | 102.24 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 2.00 | 6.06 | 228.8 K | |
| RX | BioSyent Inc | 5.9018 | 0.1405 | 2.44 | 100 | |
| QST | Questor Technology Inc | 4.47 | 0.09 | 2.05 | 55.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.0876 | 2.04 | 26.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0844 | 0.0397 | 0.56 | 79.93 K |