Gainer Valuations for 20 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 20 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.9553 | 36.86 B | 1.3365 | 1.24 | 1.33 M | 144.62 M |
| EQX | Equinox Gold Corp | 7.0834 | 13.45 B | 0.2798 | 4.11 | 4.77 M | 33.75 M |
| GSAT | Globalstar | 7.35 | 10.92 B | 0.30 | 4.26 | 620.87 K | 4.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6389 | 3.99 B | 0.5412 | 5.95 | 6.33 K | 60.98 K |
| NOG | Northern Oil and Gas | 17.8895 | 2.43 B | 0.3238 | 1.84 | 2.31 M | 41.25 M |
| SVM | Silvercorp Metals Inc | 5.1777 | 1.97 B | 0.1057 | 2.08 | 15.39 M | 79.66 M |
| BHB | Bar Harbor Bankshares | 20.702 | 687.57 M | 0.486 | 2.4 | 98.8 K | 2.05 M |
| GTE | Gran Tierra Energy Inc | 11.60 | 333.28 M | 0.20 | 1.75 | 305.83 K | 3.55 M |
| INFU | Infusystems Holdings | 8.64 | 272.67 M | 0.18 | 2.13 | 119.4 K | 1.03 M |
| EVI | Evi Industries Inc | 26.0327 | 270.19 M | 0.2604 | 1.01 | 64 K | 1.67 M |
| BKTI | Bk Technologies Inc | 14.6488 | 252.32 M | 0.4507 | 3.17 | 4.6 K | 67.43 K |
| INTT | Intest Corp | 5.72 | 171.48 M | 0.16 | 2.88 | 20.51 K | 117.31 K |
| NEN | New England Realty Associates | 51.0347 | 156.05 M | 0.3153 | 0.62 | 700 | 35.72 K |
| LODE | Comstock Mining Inc | 3.882 | 148.31 M | 0.242 | 6.65 | 15.44 K | 59.95 K |
| USBC | USBC, Inc. | 66.00 | 143.44 M | 4.00 | 6.45 | 300 | 19.8 K |
| SIF | Sifco Industries | 3.85 | 125.71 M | 0.28 | 7.84 | 44.4 K | 170.94 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.10 | 1.69 | 23.99 K | 143.94 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 71.65 M | 40.4873 | 1.69 | 31 | 75.31 K |
| COE | 51Talk Online Education Group | 39.998 | 60.49 M | 10.878 | 37.36 | 11.34 K | 453.66 K |
| DIT | Amcon Distributing Company | 65.0229 | 58.53 M | 1.2154 | 1.9 | 300 | 19.51 K |
| APT | Alpha Pro Tech | 3.44 | 55.32 M | 0.02 | 0.58 | 10.43 K | 35.87 K |
| IBIO | Ibio Inc | 135.00 | 47.5 M | 25.00 | 22.73 | 7.24 K | 976.73 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 0.44 | 2.56 | 300 | 5.28 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 39.68 M | 0.0332 | 0.65 | 5.7 K | 29.16 K |
| SER | Serina Therapeutics Inc | 55.3571 | 35.05 M | 6.7857 | 13.97 | 5.66 K | 313.43 K |
| CVM | Cel-Sci Corp | 274.20 | 25.5 M | 6.60 | 2.47 | 18.68 K | 5.12 M |
| CPHI | China Pharma Holdings | 24.58 | 24.52 M | 0.58 | 2.42 | 563 | 13.84 K |
| MXC | Mexco Energy Corp | 3.7795 | 21.32 M | 0.0766 | 2.07 | 3.7 K | 13.98 K |
| SRXH | Srx Health Solutions Inc | 332.4445 | 16.38 M | 8.889 | 2.75 | 6 | 1.99 K |
| AIRI | Air Industries Group Inc | 17.30 | 13.6 M | 0.60 | 3.59 | 16.9 K | 292.3 K |
| REED | Reed's, Inc. | 269.28 | 11.98 M | 14.28 | 5.6 | 1.56 K | 419.81 K |
| MYND | Mynd.Ai Inc ADR | 31.9533 | 11.46 M | 0.2299 | 0.72 | 2.74 K | 87.55 K |
| CVR | Chicago Rivet & Machine Company | 22.784 | 10.15 M | 0.4996 | 2.24 | 1.3 K | 29.62 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | 10.00 | 8.33 | 1.47 K | 190.58 K |
| PLAG | Planet Green Holdings Corp | 28.50 | 5.26 M | 0.50 | 1.79 | 150 | 4.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 574.00 | 4.91 M | 12.00 | 2.14 | 365 | 209.51 K |
| YCBD | Cbdmd Inc | 1061.9989 | 4.66 M | 32.40 | 3.15 | 459 | 487.46 K |
| DSS | Document Security Systems | 153.6158 | 4.62 M | 3.0121 | 2 | 144 | 22.12 K |
| AUMN | Golden Minerals Company | 8.0325 | 3.4 M | 0.41 | 5.38 | 16.43 K | 132.01 K |
| SCPX | Scorpius Holdings Inc | 637.1406 | 6.11 K | 30.38 | 5.01 | 289 | 184.13 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4918 | 0.3336 | 1.44 | 3.7 K | 86.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7212.0811 | 1.48 T | 36.7495 | 0.51 | 13.22 B | 95.31 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 660.00 | 20.00 | 3.13 | 109 | 71.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10900.7305 | 1.11 B | 95.9502 | 0.89 | 85.17 M | 928.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9573 | 4.51 T | 0.0973 | 1.66 | 603.38 M | 3.59 B |
| MSFT | Microsoft Corporation | 149.1175 | 3.94 T | 1.6104 | 1.09 | 53.6 M | 7.99 B |
| MU | Micron Technology | 53.6993 | 780.68 B | 0.5169 | 0.97 | 44.28 M | 2.38 B |
| AMD | Advanced Micro Devices | 44.15 | 736.46 B | 1.32 | 3.08 | 68.1 M | 3.01 B |
| ASML | ASML Holding N.V. ADR | 277.7828 | 549.12 B | 1.6747 | 0.61 | 824.66 K | 229.08 M |
| INTC | Intel Corp | 52.0012 | 299.13 B | 0.8733 | 1.71 | 49.97 M | 2.6 B |
| AZN | Astrazeneca Plc ADR | 86.6361 | 289.14 B | 0.8413 | 0.98 | 2.36 M | 204.25 M |
| AMAT | Applied Materials | 58.3314 | 264.04 B | 1.0758 | 1.88 | 15.66 M | 913.65 M |
| NFLX | Netflix Inc | 33.69 | 260.38 B | 0.468 | 1.41 | 99.23 M | 3.34 B |
| TXN | Texas Instruments | 107.423 | 253.58 B | 2.1243 | 2.02 | 9.32 M | 1 B |
| LRCX | Lam Research Corp | 27.6711 | 250.84 B | 0.3834 | 1.41 | 33.51 M | 927.23 M |
| AMGN | Amgen Inc | 200.656 | 249.05 B | 1.0072 | 0.5 | 5.09 M | 1.02 B |
| LIN | Linde Plc | 193.991 | 236.54 B | 2.4785 | 1.29 | 3.03 M | 588.59 M |
| GILD | Gilead Sciences Inc | 52.7204 | 207 B | 1.2303 | 2.39 | 23.44 M | 1.24 B |
| PEP | Pepsico Inc | 113.8458 | 192.61 B | 1.1969 | 1.06 | 10.31 M | 1.17 B |
| VZ | Verizon Communications Inc | 42.6576 | 189.37 B | 0.8728 | 2.09 | 42.98 M | 1.83 B |
| KLAC | K L A-Tencor Corp | 164.9338 | 180.45 B | 1.868 | 1.15 | 2.7 M | 444.51 M |
| ADI | Analog Devices | 107.2094 | 176.17 B | 1.0021 | 0.94 | 4.45 M | 476.97 M |
| VRTX | Vertex Pharmaceutic | 220.69 | 138.71 B | 2.91 | 1.34 | 2.82 M | 623.25 M |
| BKNG | Booking Holdings Inc | 79.4463 | 124.5 B | 0.7909 | 1.01 | 14.58 M | 1.16 B |
| ADP | Automatic Data Processing, Inc. | 149.3276 | 119.75 B | 2.0511 | 1.39 | 3.95 M | 589.43 M |
| MAR | Marriot International | 144.5715 | 107.24 B | 0.7286 | 0.51 | 2.85 M | 412.55 M |
| STX | Seagate Technology | 47.4213 | 105.83 B | 0.9306 | 2 | 4.17 M | 197.72 M |
| MRNA | Moderna | 19.83 | 101.48 B | 0.42 | 2.16 | 10.93 M | 216.74 M |
| WDC | Western Digital Cp | 45.0397 | 98.74 B | 1.7247 | 3.98 | 12.85 M | 578.84 M |
| REGN | Regeneron Pharmaceuticals | 373.0994 | 93.55 B | 3.0494 | 0.82 | 1.19 M | 445.03 M |
| INTU | Intuit Inc | 256.8767 | 91.26 B | 2.9333 | 1.16 | 2.37 M | 608.22 M |
| CSX | CSX Corp | 22.433 | 90.99 B | 0.1808 | 0.81 | 35.54 M | 797.3 M |
| MNST | Monster Beverage Cp | 31.96 | 89.57 B | 0.225 | 0.71 | 14.71 M | 470.06 M |
| CTAS | Cintas Corp | 64.1495 | 88.29 B | 0.8247 | 1.3 | 5.22 M | 335.07 M |
| CDNS | Cadence Design Systems, Inc. | 70.09 | 87.78 B | 0.41 | 0.59 | 4.45 M | 312.02 M |
| CMCSA | Comcast Corporation | 34.3418 | 86.61 B | 0.3506 | 1.03 | 44.19 M | 1.52 B |
| MELI | MercadoLibre Inc | 592.54 | 76.55 B | 9.99 | 1.71 | 550.55 K | 326.22 M |
| AEP | American Electric Power Company | 75.919 | 68.9 B | 0.744 | 0.99 | 4.42 M | 335.34 M |
| KMB | Kimberly-Clark Corp | 110.2362 | 66.54 B | 1.0144 | 0.93 | 2.43 M | 268.29 M |
| DDOG | Datadog Inc | 38.51 | 64.29 B | 0.41 | 1.08 | 3.42 M | 131.73 M |
| NXPI | Nxp Semiconductors | 114.8929 | 62.58 B | 1.5657 | 1.38 | 3.77 M | 433.46 M |
| FAST | Fastenal Company | 15.8254 | 60.8 B | 0.1364 | 0.87 | 12.76 M | 201.97 M |
| NDAQ | Nasdaq Inc | 32.8583 | 59.88 B | 0.1772 | 0.54 | 2.58 M | 84.89 M |
| MPWR | Monolithic Power Sys | 174.1407 | 58.06 B | 2.8184 | 1.65 | 448 K | 78.02 M |
| GRMN | Garmin Ltd | 85.933 | 55.03 B | 0.9056 | 1.07 | 2.05 M | 176.08 M |
| PCAR | Paccar Inc | 43.2014 | 53.69 B | 0.2586 | 0.6 | 7.7 M | 332.73 M |
| IDXX | Idexx Laboratories | 261.55 | 53.26 B | 5.36 | 2.09 | 1.08 M | 282.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.4708 | 50.99 B | 0.4786 | 1.14 | 1.35 M | 57.41 M |
| FANG | Diamondback Energy | 68.3725 | 49.96 B | 0.4195 | 0.62 | 4.3 M | 294.06 M |
| KDP | Keurig Dr Pepper Inc | 24.5869 | 49.85 B | 0.2896 | 1.19 | 4.12 M | 101.3 M |
| EXC | Exelon Corp | 25.9375 | 47 B | 0.2683 | 1.05 | 16.77 M | 435.02 M |
| WDAY | Workday Inc | 167.16 | 46.49 B | 5.59 | 3.46 | 3.88 M | 649.4 M |
| ONC | BeiGene, Ltd. | 173.14 | 46.3 B | 4.67 | 2.77 | 665.6 K | 115.24 M |
| NTRA | Natera Inc | 37.02 | 45.05 B | 0.79 | 2.18 | 2.02 M | 74.63 M |
| PAYX | Paychex Inc | 71.0972 | 41.67 B | 0.4406 | 0.62 | 3.74 M | 265.99 M |
| TTWO | Take-Two Interactive Software | 123.61 | 40.18 B | 1.79 | 1.47 | 2.13 M | 263.67 M |
| JD | Jd.com Inc ADR | 32.112 | 39.31 B | 0.482 | 1.52 | 14.97 M | 480.7 M |
| TEAM | Atlassian | 121.09 | 38.9 B | 1.06 | 0.88 | 1.63 M | 197.96 M |
| BIIB | Biogen Inc | 301.05 | 36.71 B | 3.47 | 1.17 | 3.95 M | 1.19 B |
| NBIS | Nebius Group N.V. | 43.16 | 35.2 B | 0.44 | 1.03 | 2.04 M | 87.93 M |
| ACGL | Arch Capital Grp Ltd | 40.5748 | 34.92 B | 0.2282 | 0.57 | 1.29 M | 52.14 M |
| TER | Teradyne Inc | 67.5882 | 34.07 B | 0.77 | 1.15 | 3.61 M | 244.25 M |
| ODFL | Old Dominion Freight Line Inc | 60.9475 | 33.98 B | 0.7578 | 1.26 | 3.5 M | 213.25 M |
| ZS | Zscaler Inc | 49.13 | 32.23 B | 1.22 | 2.55 | 2.67 M | 131.22 M |
| ILMN | Illumina Inc | 321.1479 | 32.23 B | 4.8055 | 1.52 | 1.85 M | 592.54 M |
| STLD | Steel Dynamics Inc | 30.7567 | 31.7 B | 0.2993 | 0.98 | 5.09 M | 156.58 M |
| MCHP | Microchip Technology | 46.4001 | 31.68 B | 1.0196 | 2.25 | 7.55 M | 350.32 M |
| EXPE | Expedia Group Inc | 108.5588 | 30.76 B | 0.9664 | 0.9 | 5.05 M | 547.99 M |
| WTW | Weight Watchers International, Inc | 188.5618 | 30.33 B | 1.6413 | 0.88 | 1.31 M | 246.94 M |
| CPRT | Copart Inc | 22.68 | 29.6 B | 0.33 | 1.48 | 37.48 M | 850.05 M |
| KHC | Kraft Heinz Company | 23.8137 | 29.13 B | 0.2365 | 1 | 12.6 M | 300.09 M |
| CTSH | Cognizant Tech Sol | 57.4369 | 28.93 B | 0.4633 | 0.81 | 4.83 M | 277.52 M |
| CINF | Cincinnati Financial | 88.5413 | 28.47 B | 0.7143 | 0.81 | 1.14 M | 101.24 M |
| TCOM | Trip.com Group Ltd ADR | 34.4028 | 27.94 B | 0.408 | 1.2 | 6.06 M | 208.58 M |
| VRSN | Verisign Inc | 190.0784 | 27.69 B | 2.2223 | 1.18 | 1.4 M | 265.37 M |
| VRSK | Verisk Analytics Inc | 143.694 | 26.63 B | 1.4304 | 1.01 | 1.79 M | 257.36 M |
| AXON | Axon Enterprise Inc | 71.24 | 25.49 B | 0.92 | 1.31 | 842.8 K | 60.04 M |
| CASY | Casey's General Stor | 152.9556 | 25.42 B | 1.3172 | 0.87 | 881.49 K | 134.83 M |
| ON | On Semiconductor | 24.12 | 24.65 B | 0.24 | 1.01 | 4.96 M | 119.72 M |
| DLTR | Dollar Tree Inc | 94.06 | 24.61 B | 1.96 | 2.13 | 3.74 M | 352.23 M |
| UTHR | United Therapeutic | 90.39 | 23.94 B | 0.93 | 1.04 | 724.5 K | 65.49 M |
| VTRS | Viatris Inc | 16.0395 | 22.86 B | 0.3323 | 2.12 | 21.99 M | 352.67 M |
| BNTX | Biontech Se ADR | 34.5129 | 21.98 B | 5.5564 | 19.19 | 447.9 K | 15.46 M |
| JBHT | J B Hunt Transport | 110.2135 | 20.28 B | 1.1331 | 1.04 | 4 M | 440.3 M |
| GH | Guardant Health Inc | 82.78 | 20.25 B | 1.54 | 1.9 | 3.06 M | 253.52 M |
| EVRG | Evergy Inc | 50.2536 | 20.18 B | 0.3292 | 0.66 | 4.66 M | 234.39 M |
| SBAC | SBA Communications | 221.9503 | 19.78 B | 2.8247 | 1.29 | 1.2 M | 266.78 M |
| CDW | CDW Corporation | 133.1634 | 19.6 B | 1.5452 | 1.17 | 5.96 M | 793.87 M |
| SWKS | Skyworks Solutions | 101.7566 | 19.33 B | 0.8986 | 0.89 | 3.48 M | 353.67 M |
| LNT | Alliant Energy Corp | 45.0665 | 18.85 B | 0.5987 | 1.35 | 4.24 M | 191.15 M |
| WWD | Woodward Inc | 114.7676 | 18.74 B | 0.7894 | 0.69 | 512.13 K | 58.78 M |
| MEDP | Medpace Holdings Inc | 84.42 | 18.27 B | 1.02 | 1.22 | 418.09 K | 35.29 M |
| EWBC | East West Bancorp | 41.9267 | 17.65 B | 0.2983 | 0.72 | 2.5 M | 104.94 M |
| EXEL | Exelixis Inc | 18.51 | 16.98 B | 0.14 | 0.76 | 7.56 M | 139.91 M |
| ASND | Ascendis Pharma ADR | 127.00 | 16.9 B | 1.03 | 0.82 | 299.44 K | 38.03 M |
| PAA | Plains All American Pipeline LP | 10.9757 | 16.88 B | 0.1776 | 1.64 | 11.47 M | 125.86 M |
| NBIX | Neurocrine Bioscienc | 109.81 | 16.66 B | 3.56 | 3.35 | 1.51 M | 165.63 M |
| MTSI | Macom Technology S | 26.79 | 16.11 B | 0.31 | 1.17 | 442 K | 11.84 M |
| HTHT | Huazhu Group Ltd ADR | 35.5056 | 16.1 B | 0.7738 | 2.23 | 3.15 M | 111.92 M |
| TSEM | Tower Semiconductor | 24.90 | 15.59 B | 0.38 | 1.55 | 562 K | 13.99 M |
| ICLR | Icon Plc | 171.39 | 15.34 B | 2.72 | 1.61 | 250.74 K | 42.97 M |
| JAZZ | Jazz Pharma Plc | 153.25 | 15.07 B | 0.98 | 0.64 | 568.4 K | 87.11 M |
| LSCC | Lattice Semicond | 20.01 | 14.94 B | 0.28 | 1.42 | 1.59 M | 31.84 M |
| LECO | Lincoln Elec Hld | 87.9038 | 14.91 B | 0.9258 | 1.06 | 1.27 M | 111.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 339850.00 | 1.22 T | 2359.00 | 0.7 | 305 | 103.65 M |
| LLY | Eli Lilly and Company | 123.0236 | 1.21 T | 1.4678 | 1.21 | 9.23 M | 1.14 B |
| V | Visa Inc | 179.818 | 789.94 B | 1.3965 | 0.78 | 11.26 M | 2.02 B |
| XOM | Exxon Mobil Corporation | 57.2544 | 676.62 B | 0.4502 | 0.79 | 35.09 M | 2.01 B |
| ABBV | Abbvie Inc | 68.4927 | 514.92 B | 0.3989 | 0.59 | 19.14 M | 1.31 B |
| CVX | Chevron Corp | 90.6916 | 414.8 B | 1.1746 | 1.31 | 12.17 M | 1.1 B |
| KO | Coca-Cola Company | 45.4162 | 411.56 B | 0.537 | 1.2 | 23.83 M | 1.08 B |
| ORCL | Oracle Corporation | 50.0305 | 361.97 B | 0.336 | 0.68 | 27.42 M | 1.37 B |
| MRK | Merck & Company | 71.7331 | 361.73 B | 1.2455 | 1.77 | 17.85 M | 1.28 B |
| BABA | Alibaba Group Holding ADR | 206.0239 | 272.28 B | 2.0578 | 1.01 | 26.67 M | 5.49 B |
| SAP | SAP Ag ADR | 119.8377 | 269.45 B | 1.1858 | 1 | 474.3 K | 56.84 M |
| TMO | Thermo Fisher Scientific Inc | 321.3654 | 257.42 B | 3.4132 | 1.07 | 2.28 M | 731.2 M |
| RTX | Raytheon Technologies | 81.8875 | 255.76 B | 0.4272 | 0.52 | 7.25 M | 593.9 M |
| CAT | Caterpillar Inc | 129.6876 | 255.63 B | 2.241 | 1.76 | 6.81 M | 882.68 M |
| BML-PL | Bank of America Corporation | 17.1418 | 235.72 B | 0.177 | 1.04 | 17.55 K | 300.8 K |
| IBM | International Business Machines | 99.5722 | 231.55 B | 0.7565 | 0.77 | 7.44 M | 740.71 M |
| ANET | Arista Networks Inc | 12.8844 | 215.79 B | 0.15 | 1.18 | 27.39 M | 352.88 M |
| AXP | American Express Company | 115.5391 | 215.24 B | 0.8636 | 0.75 | 5.83 M | 673.44 M |
| NEE | Nextera Energy | 56.3545 | 182.36 B | 0.4783 | 0.86 | 16.2 M | 912.82 M |
| DE | Deere & Company | 159.6896 | 181.09 B | 1.7281 | 1.09 | 2.59 M | 414.17 M |
| WELL | Welltower Inc | 66.8873 | 179.74 B | 1.1231 | 1.71 | 5.54 M | 370.5 M |
| NVO | Novo Nordisk A/S ADR | 54.3139 | 177.74 B | 0.2903 | 0.54 | 2.1 M | 114.27 M |
| CRM | Salesforce.com Inc | 162.1691 | 175.83 B | 1.2023 | 0.75 | 8.59 M | 1.39 B |
| UNP | Union Pacific Corp | 157.1075 | 172.38 B | 2.5517 | 1.65 | 6.14 M | 964.66 M |
| PFE | Pfizer Inc | 27.1106 | 167.52 B | 0.1797 | 0.67 | 58.2 M | 1.58 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.4876 | 165.33 B | 1.3626 | 1.84 | 1.26 M | 94.94 M |
| COP | ConocoPhillips | 51.0782 | 163.71 B | 0.4248 | 0.84 | 11.01 M | 562.27 M |
| DHR | Danaher Corp | 131.5883 | 161.86 B | 2.0747 | 1.6 | 22.15 M | 2.91 B |
| ACN | Accenture Plc | 189.4136 | 153.89 B | 2.5123 | 1.34 | 4.15 M | 785.84 M |
| T | American Telephone and Telegraph Inc. | 22.2676 | 145.71 B | 0.1251 | 0.56 | 48.37 M | 1.08 B |
| UBER | Uber Technologies Inc | 30.45 | 140.1 B | 0.46 | 1.53 | 95.46 M | 2.91 B |
| CB | Chubb Ltd | 139.979 | 139.47 B | 0.936 | 0.67 | 2.55 M | 357.45 M |
| PGR | Progressive Corp | 58.9617 | 131.96 B | 0.5341 | 0.91 | 5.42 M | 319.44 M |
| LMT | Lockheed Martin Corp | 326.6363 | 131 B | 2.806 | 0.87 | 1.6 M | 522.49 M |
| BTI | British American Tobacco Industries ADR | 25.8796 | 130.83 B | 0.1766 | 0.69 | 1.42 M | 36.7 M |
| BMY | Bristol-Myers Squibb Company | 49.6096 | 127.02 B | 0.5155 | 1.05 | 24.14 M | 1.2 B |
| MO | Altria Group | 34.0527 | 126.62 B | 0.2265 | 0.67 | 21.66 M | 737.44 M |
| SYK | Stryker Corp | 195.9291 | 124.06 B | 1.7914 | 0.92 | 2.82 M | 552.48 M |
| PLD | Prologis Inc | 73.9699 | 123.44 B | 0.605 | 0.82 | 5.37 M | 397.23 M |
| MCK | Mckesson Corp | 132.1003 | 122.48 B | 1.9483 | 1.5 | 2.44 M | 322.38 M |
| IBN | Icici Bank Ltd ADR | 14.748 | 121.68 B | 0.1644 | 1.13 | 6.98 M | 102.99 M |
| BP | BP Plc ADR | 26.9489 | 114.69 B | 0.1424 | 0.53 | 10.55 M | 284.22 M |
| SO | Southern Company | 50.2656 | 107.51 B | 0.6218 | 1.25 | 11.39 M | 572.64 M |
| CVS | CVS Corp | 60.4405 | 107.28 B | 0.389 | 0.65 | 8.57 M | 518.08 M |
| NOW | Servicenow Inc | 282.63 | 105.84 B | 4.15 | 1.49 | 2.3 M | 650.53 M |
| CM | Canadian Imperial Bank of Commerce | 27.9582 | 104.58 B | 0.1655 | 0.6 | 966.6 K | 27.02 M |
| ENB | Enbridge Inc | 26.0441 | 104.51 B | 0.2048 | 0.79 | 2.77 M | 72.21 M |
| HCA | Hca Holdings Inc | 140.2898 | 103.4 B | 2.035 | 1.47 | 2.86 M | 401.89 M |
| MPC | Marathon Petroleum Corp | 50.8446 | 101.49 B | 0.3961 | 0.79 | 8.91 M | 452.88 M |
| GSK | Glaxosmithkline Plc ADR | 35.8485 | 100.88 B | 0.2349 | 0.66 | 2.71 M | 97.16 M |
| DUK | Duke Energy Corp | 70.769 | 99.63 B | 0.5232 | 0.74 | 6.72 M | 475.24 M |
| EQNR | Equinor ASA ADR | 12.9088 | 99.4 B | 0.0992 | 0.77 | 1.55 M | 19.99 M |
| VLO | Valero Energy Corp | 74.1265 | 96.62 B | 0.5291 | 0.72 | 4.8 M | 355.93 M |
| NET | Cloudflare Inc Cl A | 18.12 | 95.7 B | 0.12 | 0.67 | 4.17 M | 75.63 M |
| MMM | 3M Company | 117.053 | 95.67 B | 2.1492 | 1.87 | 8.99 M | 1.05 B |
| WM | Waste Management | 102.2261 | 93.95 B | 0.6143 | 0.6 | 2.84 M | 290.4 M |
| ELV | Elevance Health Inc | 277.6503 | 91.96 B | 4.3801 | 1.6 | 2.82 M | 783.96 M |
| TT | Trane Technologies Plc | 96.0303 | 87.94 B | 1.0385 | 1.09 | 3.75 M | 360.58 M |
| AMT | American Tower Corp | 190.1741 | 87.55 B | 2.9561 | 1.58 | 3.33 M | 633.87 M |
| RCL | Royal Caribbean Cruises Ltd | 126.8744 | 87.51 B | 4.0943 | 3.33 | 4.3 M | 545.01 M |
| HLT | Hilton Inc | 109.8199 | 83.78 B | 1.0645 | 0.98 | 3.34 M | 367.24 M |
| NGG | National Grid Transco Plc ADR | 43.3812 | 83.6 B | 0.2631 | 0.61 | 1.47 M | 63.82 M |
| SHW | Sherwin-Williams Company | 183.2015 | 83.13 B | 0.987 | 0.54 | 2.22 M | 407.53 M |
| HWM | Howmet Aerospace Inc | 23.7184 | 82.08 B | 0.2947 | 1.26 | 8.42 M | 199.77 M |
| JCI | Johnson Controls Intl | 36.0567 | 81.79 B | 0.4024 | 1.13 | 13.17 M | 474.78 M |
| PWR | Quanta Services | 40.8147 | 81.5 B | 0.4648 | 1.15 | 3.98 M | 162.24 M |
| CP | Canadian Pacific Railway | 48.0406 | 80.15 B | 0.328 | 0.69 | 1.43 M | 68.63 M |
| WMB | Williams Companies | 17.0071 | 80.11 B | 0.2144 | 1.28 | 23.03 M | 391.68 M |
| ITW | Illinois Tool Works Inc | 154.6632 | 79.85 B | 1.5869 | 1.04 | 2.68 M | 414.98 M |
| CI | Cigna Corp | 186.1026 | 77.58 B | 5.3395 | 2.95 | 4.94 M | 919.94 M |
| EOG | Eog Resources | 63.2163 | 77.17 B | 1.0783 | 1.74 | 9.12 M | 576.47 M |
| CL | Colgate-Palmolive Company | 59.051 | 76.76 B | 0.4375 | 0.75 | 6.01 M | 354.78 M |
| NOC | Northrop Grumman Corp | 312.2777 | 74.59 B | 3.3403 | 1.08 | 1.53 M | 479.22 M |
| CNI | Canadian National Railway | 79.94 | 74.4 B | 0.4759 | 0.6 | 797.21 K | 63.73 M |
| FDX | Fedex Corp | 132.0224 | 72.17 B | 0.9804 | 0.75 | 5.26 M | 694.54 M |
| NSC | Norfolk Southern Corp | 170.5513 | 71.86 B | 2.3401 | 1.39 | 2.21 M | 377.46 M |
| MFC | Manulife Financial Corp | 14.4003 | 71.43 B | 0.1864 | 1.31 | 3.41 M | 49.06 M |
| VRT | Vertiv Holdings Llc. | 10.9377 | 70.41 B | 0.1195 | 1.1 | 2.36 M | 25.78 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5022 | 69.84 B | 0.0847 | 0.55 | 67.26 K | 1.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2372 | 69.83 B | 0.0303 | 0.72 | 396.6 K | 1.68 M |
| RELX | Relx Plc ADR | 21.5762 | 69.71 B | 0.1207 | 0.56 | 344.9 K | 7.44 M |
| APO | Apollo Global Management Llc C | 40.7841 | 68.96 B | 0.448 | 1.11 | 12.43 M | 507.04 M |
| APD | Air Products and Chemicals | 200.8957 | 67.88 B | 1.6584 | 0.83 | 1.74 M | 349.2 M |
| MS-PA | Morgan Stanley | 19.5167 | 67.47 B | 0.1461 | 0.75 | 119.45 K | 2.33 M |
| GWW | W.W. Grainger | 313.1351 | 67.45 B | 2.5508 | 0.82 | 773.8 K | 242.3 M |
| TDG | Transdigm Group Inc | 462.4247 | 66.95 B | 12.7711 | 2.84 | 717.4 K | 331.74 M |
| KMI | Kinder Morgan | 14.4843 | 66.74 B | 0.0898 | 0.62 | 19.26 M | 278.93 M |
| URI | United Rentals | 162.0595 | 65.36 B | 1.5884 | 0.99 | 1.53 M | 248.71 M |
| ET | Energy Transfer LP | 7.5356 | 65.15 B | 0.0865 | 1.16 | 21.36 M | 160.94 M |
| TRP | Tc Energy Corp | 35.602 | 64.51 B | 0.2955 | 0.84 | 1.56 M | 55.39 M |
| CRH | CRH Plc ADR | 33.8212 | 63.07 B | 0.2471 | 0.74 | 383.5 K | 12.97 M |
| PSA | Public Storage | 162.5429 | 63.05 B | 1.0605 | 0.66 | 1.66 M | 269.62 M |
| CAH | Cardinal Health | 43.6314 | 62.92 B | 1.0023 | 2.35 | 4.94 M | 215.52 M |
| MET | Metlife Inc | 41.6919 | 62.02 B | 0.4546 | 1.1 | 10.78 M | 449.41 M |
| BSX | Boston Scientific Corp | 45.37 | 61.96 B | 0.54 | 1.2 | 14.23 M | 645.69 M |
| CMI | Cummins Inc | 155.447 | 61.96 B | 1.5535 | 1.01 | 2.29 M | 355.34 M |
| D | Dominion Resources | 62.7259 | 60.34 B | 0.3962 | 0.64 | 7.76 M | 486.58 M |
| TEL | TE Connectivity Ltd | 88.0038 | 59.52 B | 0.4679 | 0.53 | 2.55 M | 224.31 M |
| EW | Edwards Lifesciences Corp | 78.7967 | 58.73 B | 1.0567 | 1.36 | 6.23 M | 491.12 M |
| BDX | Becton Dickinson and Company | 188.4676 | 57.71 B | 2.6294 | 1.41 | 3.13 M | 589.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 85 | 1.43 K | |
| BB | Blackberry Ltd | 8.57 | 0.94 | 12.32 | 8.73 M | 74.82 M | |
| TMQ | Trilogy Metals Inc | 3.10 | 0.28 | 9.93 | 73.7 K | 228.47 K | |
| DXT | Dexterra Group Inc | 4.5958 | 0.3647 | 8.62 | 103.5 K | 475.67 K | |
| WRG | Western Energy Services Corp | 32.40 | 2.40 | 8 | 1.01 K | 32.82 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 4.50 | 7.83 | 6.71 K | 415.71 K | |
| IVQ-U | Invesque Inc | 6.3247 | 0.4586 | 7.82 | 211.6 K | 1.34 M | |
| AVNT | Avant Brands Inc | 6.30 | 0.45 | 7.69 | 10.26 K | 64.62 K | |
| CRDL | Cardiol Therapeutics Inc | 4.40 | 0.30 | 7.32 | 54 K | 237.6 K | |
| IVQ | Invesque Inc CAD | 8.4226 | 0.5113 | 6.46 | 66.2 K | 557.58 K | |
| UNI | Unisync Corp Class B | 3.48 | 0.20 | 6.1 | 11.4 K | 39.67 K | |
| CIGI | Colliers International Group Inc | 99.88 | 4.9994 | 5.27 | 87.92 K | 8.78 M | |
| ENGH | Enghouse Systems Ltd | 41.6875 | 1.9375 | 4.87 | 331.45 K | 13.82 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.2381 | 0.1436 | 4.64 | 500 | 1.62 K | |
| SNDY | Sunday Lake Gold Corp. | 18.40 | 0.80 | 4.55 | 56.07 K | 1.03 M | |
| TWM | Tidewater Midstream and Infras Ltd | 404.9249 | 16.8719 | 4.35 | 862 | 349.05 K | |
| TPX-A | Molson Coors Canada Inc | 62.9746 | 2.588 | 4.29 | 330 | 20.78 K | |
| TGO | Terago Inc | 8.68 | 0.31 | 3.7 | 58.4 K | 506.91 K | |
| ERO | Ero Copper Corp | 22.81 | 0.81 | 3.68 | 324.7 K | 7.41 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2716 | 0.1459 | 3.54 | 800 | 3.42 K | |
| MEQ | Mainstreet Eq J | 78.3143 | 2.4841 | 3.28 | 1.7 K | 133.13 K | |
| CSU | Constellation Software Inc | 1196.8503 | 37.6204 | 3.25 | 164.86 K | 197.32 M | |
| OLY | Olympia Financial Group Inc | 31.8097 | 0.9812 | 3.18 | 400 | 12.72 K | |
| IPO | Inplay Oil Corp | 3.0374 | 0.0893 | 3.03 | 1.43 K | 4.35 K | |
| LSPD | Lightspeed Commerce Inc. | 36.75 | 1.05 | 2.94 | 1.75 M | 64.16 M | |
| FSV | Firstservice Corp | 119.5922 | 3.4161 | 2.94 | 107.7 K | 12.88 M | |
| BNE | Bonterra Energy Corp | 3.8976 | 0.1083 | 2.86 | 168.95 K | 658.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8274 | 0.2048 | 2.69 | 30.7 K | 240.3 K | |
| STC | Sangoma Technologies Corp | 16.87 | 0.42 | 2.55 | 37.49 K | 632.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9761 | 0.0957 | 2.47 | 60.7 K | 241.35 K | |
| OTEX | Open Text Corp | 49.771 | 1.1874 | 2.44 | 1.52 M | 75.71 M | |
| DSG | Descartes Sys | 57.57 | 1.35 | 2.4 | 173.11 K | 9.97 M | |
| SYZ | Sylogist Ltd | 8.1956 | 0.1801 | 2.25 | 13.76 K | 112.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4876 | 0.2715 | 2.22 | 31.82 K | 397.41 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4085 | 0.0716 | 2.15 | 251.21 K | 856.25 K | |
| BN-PC | Brookfield Corporation | 7.4334 | 0.1494 | 2.05 | 5.6 K | 41.63 K | |
| TECK-A | Teck Resources Limited | 21.2971 | 0.4263 | 2.04 | 5.74 K | 122.25 K | |
| WFG | West Fraser Timber CO Ltd | 52.9381 | 1.0589 | 2.04 | 1.19 M | 63.19 M | |
| HBP | Helix Biopharm | 7.50 | 0.15 | 2.04 | 40 | 300 | |
| GTE | Gran Tierra Energy Inc | 15.10 | 0.30 | 2.03 | 1.51 M | 22.76 M | |
| IFP | Interfor Corp | 14.2925 | 0.2817 | 2.01 | 187.1 K | 2.67 M | |
| EQX | Equinox Gold Corp | 9.0917 | 0.1699 | 1.9 | 1.29 M | 11.74 M | |
| EVT | Economic Investment | 6.2693 | 0.1161 | 1.89 | 8 K | 50.15 K | |
| MRE | Martinrea International Inc | 12.9371 | 0.2388 | 1.88 | 620.23 K | 8.02 M | |
| WFC | Wall Financial | 19.1898 | 0.3485 | 1.85 | 1.4 K | 26.87 K | |
| PWF-PA | Power Financial Corp Pref A | 8.6284 | 0.1535 | 1.81 | 2.2 K | 18.98 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.3136 | 0.1957 | 1.76 | 11.3 K | 127.84 K | |
| TSU | Trisura Group Ltd | 10.0275 | 0.17 | 1.72 | 101.4 K | 1.02 M | |
| IAG | IA Financial Corp Inc | 58.0691 | 0.9647 | 1.69 | 482.5 K | 28.02 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4359 | 0.1235 | 1.69 | 29.55 K | 219.75 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8691 | 0.1132 | 1.68 | 600 | 4.12 K | |
| HLS | Hls Therapeutics Inc | 19.0098 | 0.3132 | 1.68 | 64.07 K | 1.22 M | |
| BK | Canadian Banc Corp | 3.2898 | 0.0542 | 1.68 | 75.33 K | 247.84 K | |
| ELF | E-L Financial | 5.2931 | 0.0869 | 1.67 | 1.23 K | 6.5 K | |
| RCH | Richelieu Hardware Ltd | 25.3908 | 0.4146 | 1.66 | 97.91 K | 2.49 M | |
| PWF-PT | Power Financial Corp Pref T | 12.5708 | 0.2001 | 1.62 | 8.21 K | 103.22 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.5418 | 0.1643 | 1.58 | 1.5 K | 15.81 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3167 | 0.0982 | 1.58 | 88.3 K | 557.76 K | |
| LNR | Linamar Corp | 45.8489 | 0.7093 | 1.57 | 215.87 K | 9.9 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.11 | 0.1819 | 1.52 | 3.53 K | 42.7 K | |
| CPX | Capital Power Corp | 24.4251 | 0.3635 | 1.51 | 1.61 M | 39.25 M | |
| BDT | Bird Construction Inc | 5.132 | 0.076 | 1.5 | 28.5 K | 146.26 K | |
| MFC | Manulife Fin | 19.1668 | 0.283 | 1.5 | 11.2 M | 214.73 M | |
| BLDP | Ballard Power Systems Inc | 8.88 | 0.13 | 1.49 | 165.67 K | 1.47 M | |
| NWC | The North West Company Inc | 21.501 | 0.3068 | 1.45 | 137.86 K | 2.96 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8649 | 0.1819 | 1.43 | 20.93 K | 269.29 K | |
| TNZ | Tenaz Energy Corp | 3.55 | 0.05 | 1.43 | 450 | 1.6 K | |
| TF | Timbercreek Financial Corp | 5.71 | 0.0796 | 1.41 | 106.5 K | 608.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4668 | 0.1039 | 1.41 | 7 K | 52.27 K | |
| ENS | E Split Corp | 7.3601 | 0.1011 | 1.39 | 2.6 K | 19.14 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0515 | 0.1047 | 1.32 | 4.3 K | 34.62 K | |
| SLF | Sun Life Financial Inc | 46.3261 | 0.5938 | 1.3 | 3.6 M | 166.71 M | |
| ATZ | Aritzia Inc | 19.11 | 0.24 | 1.27 | 120.3 K | 2.3 M | |
| CGO | Cogeco Inc Sv | 77.0796 | 0.9635 | 1.27 | 26.69 K | 2.06 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.9367 | 0.1353 | 1.25 | 582.29 K | 6.37 M | |
| NTR | Nutrien Ltd | 50.3071 | 0.619 | 1.25 | 3.94 M | 198.43 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6583 | 0.1661 | 1.23 | 34.17 K | 466.65 K | |
| GOOS | Canada Goose Holdings Inc | 49.78 | 0.60 | 1.22 | 550.5 K | 27.4 M | |
| FTS-PH | Fortis Inc Pref H | 10.3943 | 0.1251 | 1.22 | 4.28 K | 44.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5714 | 0.0667 | 1.21 | 17.97 K | 100.1 K | |
| TRP | TC Energy Corp | 43.6472 | 0.519 | 1.2 | 5.26 M | 229.46 M | |
| AI | Atrium Mortgage Investment Corp | 8.7599 | 0.1037 | 1.2 | 44.7 K | 391.57 K | |
| EQB | EQB Inc | 50.0595 | 0.5899 | 1.19 | 84.4 K | 4.23 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.885 | 0.1203 | 1.12 | 15.61 K | 169.91 K | |
| CAS | Cascades Inc | 9.1223 | 0.1003 | 1.11 | 109.86 K | 1 M | |
| GIL | Gildan Activewear Inc | 34.4972 | 0.3771 | 1.11 | 1.33 M | 45.73 M | |
| ADEN | Adentra Inc | 14.8995 | 0.1614 | 1.1 | 16.8 K | 250.31 K | |
| EMA | Emera Incorporated | 39.6732 | 0.4176 | 1.06 | 2.08 M | 82.32 M | |
| ENB | Enbridge Inc | 33.852 | 0.3523 | 1.05 | 9.92 M | 335.91 M | |
| WCN | Waste Connections Inc | 113.6452 | 1.1615 | 1.03 | 806.3 K | 91.63 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.80 | 0.14 | 1.02 | 42.1 K | 580.98 K | |
| AFN | Ag Growth International Inc | 41.4024 | 0.418 | 1.02 | 72.7 K | 3.01 M | |
| BN-PFG | Brookfield Corporation | 13.8859 | 0.1396 | 1.02 | 95.6 K | 1.33 M | |
| GEI | Gibson Energy Inc | 17.5109 | 0.1744 | 1.01 | 724.06 K | 12.68 M | |
| RBA | Rb Global Inc | 50.8572 | 0.506 | 1 | 148.08 K | 7.53 M | |
| FTT | Finning Intl | 21.2031 | 0.2098 | 1 | 331.22 K | 7.02 M | |
| BN-PFE | Brookfield Corporation | 12.4929 | 0.1213 | 0.98 | 26.3 K | 328.56 K | |
| BCE-PM | BCE Inc Pref M | 10.8783 | 0.1054 | 0.98 | 10.7 K | 116.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.253 | 0.1359 | 0.96 | 69.18 K | 986.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 63.1652 | 0.5964 | 0.95 | 4.47 M | 282.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.19 | 5.98 B | 0.20 | 0.74 | 1.08 M | 29.38 M |
| HOS | Hornbeck Offshore Services, Inc | 9.43 | 1.75 B | 0.11 | 1.18 | 4.8 M | 45.25 M |
| GAMI | GAMCO Investors Inc | 16.5246 | 536.94 M | 0.2248 | 1.38 | 51.7 K | 854.32 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | 2.40 | 4.17 | 224 | 13.44 K |
| LIFD | LFTD Partners Inc | 3.20 | 1.63 M | 0.02 | 0.63 | 1.2 K | 3.84 K |
| SEII | Sharing Economy International Inc | 13.481 | 322.59 K | 0.931 | 7.42 | 4 | 53.92 |
| HCANF | Halo Collective Inc | 2117.00 | 15.08 K | 40.00 | 1.93 | 15 | 31.75 K |
| CMBMF | Cambium Networks Corporation | 6.91 | 5.81 K | 0.43 | 6.64 | 104.74 K | 723.73 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | 4.00 | 4.17 | 3 | 300 |
| EMWPF | Eros Media World Plc | 63.60 | 1.9 K | 0.40 | 0.63 | 170.3 K | 10.83 M |
| CYRNQ | CYRNQ | 26.188 | 799 | 0.77 | 3.03 | 929 | 24.33 K |
| MDLM | Medley Management Inc | 29.4125 | 612 | 0.4269 | 1.47 | 1.91 K | 56.09 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | 0.08 | 1.09 | 7.79 K | 57.63 K |
| STMH | Stem Holdings Inc | 82.00 | 1.00 | 1.23 | 41 | 3.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 32 | 598.13 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.93 K | 8.69 K | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 119 | 5.36 K | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.40 | 8.7 | 64.2 K | 321 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.3502 | 8 | 83.77 K | 396.09 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 2.00 | 5.71 | 362.63 K | 13.42 M | |
| ARU | Aurania Resources Ltd | 3.55 | 0.15 | 4.41 | 35.44 K | 125.8 K | |
| LFST | Lifeist Wellness Inc | 5.60 | 0.20 | 3.7 | 78.17 K | 437.72 K | |
| VRR | VR Resources Ltd | 3.50 | 0.10 | 2.94 | 29.07 K | 101.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 599.8513 | 13.9501 | 2.38 | 130 | 77.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7907 | 0.0715 | 1.52 | 50 | 239.53 | |
| LA | Los Andes Copper Ltd | 4.05 | 0.05 | 1.25 | 15.25 K | 61.76 K |