Gainer Valuations for 17 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 17 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.5339 | 13.45 B | 0.3097 | 4.98 | 362.86 K | 2.37 M |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.30 | 4.88 | 122.28 K | 788.71 K |
| PRK | Park National Corp | 83.5322 | 3.2 B | 0.5099 | 0.61 | 39.9 K | 3.33 M |
| NOG | Northern Oil and Gas | 16.6753 | 2.43 B | 1.2142 | 7.85 | 1.21 M | 20.23 M |
| SVM | Silvercorp Metals Inc | 5.2642 | 1.97 B | 0.0577 | 1.11 | 2.39 M | 12.58 M |
| CET | Central Securities Corp | 23.0841 | 1.63 B | 0.1332 | 0.58 | 9.9 K | 228.53 K |
| TMP | Tompkinstrustco | 73.0338 | 1.43 B | 0.4893 | 0.67 | 66.1 K | 4.83 M |
| REPX | Riley Exploration Permian Inc | 4.872 | 894.52 M | 0.2793 | 6.08 | 8.11 K | 39.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2181 | 756.38 M | 0.2579 | 5.2 | 17.2 K | 89.75 K |
| BHB | Bar Harbor Bankshares | 20.1533 | 687.57 M | 0.1882 | 0.94 | 18 K | 362.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7443 | 380.82 M | 0.0419 | 0.54 | 93.2 K | 721.77 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 333.28 M | 0.10 | 0.89 | 153.4 K | 1.73 M |
| INFU | Infusystems Holdings | 8.27 | 272.67 M | 0.22 | 2.73 | 59 K | 487.93 K |
| EVI | Evi Industries Inc | 25.4156 | 270.19 M | 0.3375 | 1.35 | 15.6 K | 396.48 K |
| BKTI | Bk Technologies Inc | 13.522 | 252.32 M | 0.3606 | 2.74 | 3.36 K | 45.39 K |
| ELLO | Ellomay Capital Ltd | 13.24 | 240.03 M | 0.09 | 0.68 | 1.46 K | 19.29 K |
| CMT | Core Molding Technologies Inc | 3.06 | 185.38 M | 0.02 | 0.66 | 28.9 K | 88.43 K |
| NEN | New England Realty Associates | 51.6568 | 156.05 M | 0.8046 | 1.58 | 3.3 K | 170.47 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9614 | 155.29 M | 0.079 | 1.15 | 40.8 K | 284.03 K |
| EPM | Evolution Petroleum Corp | 3.6374 | 139.8 M | 0.1085 | 3.07 | 155.5 K | 565.62 K |
| SIF | Sifco Industries | 3.46 | 125.71 M | 0.07 | 2.06 | 55.9 K | 193.41 K |
| BCV | Bancroft Convertible Fund | 14.5513 | 117.76 M | 0.1722 | 1.2 | 16.7 K | 243.01 K |
| STXS | Stereotaxis Inc | 4.70 | 109.22 M | 0.16 | 3.52 | 533.12 K | 2.51 M |
| NINE | Nine Energy Service, Inc. | 7.07 | 103.79 M | 0.09 | 1.29 | 149.67 K | 1.06 M |
| LGL | LGL Group | 5.9314 | 83.63 M | 0.1433 | 2.48 | 75.32 K | 446.74 K |
| MHH | Mastech Holdings Inc | 10.6521 | 75.9 M | 0.2521 | 2.42 | 53.91 K | 574.29 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9548 | 75.54 M | 0.0667 | 0.67 | 35.67 K | 355.05 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 71.65 M | 80.9746 | 3.51 | 82 | 195.88 K |
| COE | 51Talk Online Education Group | 27.2316 | 60.49 M | 1.6316 | 6.37 | 564 | 15.36 K |
| DIT | Amcon Distributing Company | 64.3284 | 58.53 M | 0.6077 | 0.95 | 400 | 25.73 K |
| DXR | Daxor Corp | 9.70 | 49.33 M | 0.21 | 2.21 | 1.66 K | 16.11 K |
| IBIO | Ibio Inc | 120.00 | 47.5 M | 25.00 | 26.32 | 28.27 K | 3.39 M |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | 0.0641 | 1.08 | 100 | 601.56 |
| MI | Nft Limited Class A Ordinary Share | 24.55 | 25.63 M | 1.00 | 4.25 | 432 | 10.61 K |
| CVM | Cel-Sci Corp | 253.50 | 25.5 M | 15.60 | 6.56 | 29.55 K | 7.49 M |
| CPHI | China Pharma Holdings | 24.79 | 24.52 M | 0.29 | 1.18 | 667 | 16.53 K |
| MXC | Mexco Energy Corp | 3.7989 | 21.32 M | 0.0194 | 0.51 | 10 K | 37.99 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 20.12 M | 30.00 | 6.52 | 257 | 125.93 K |
| REED | Reed's, Inc. | 237.06 | 11.98 M | 17.46 | 7.95 | 1.24 K | 293.24 K |
| VNRX | Volitionrx Ltd | 4.41 | 5.89 M | 0.03 | 0.68 | 77.81 K | 343.12 K |
| PLAG | Planet Green Holdings Corp | 29.30 | 5.26 M | 1.20 | 4.27 | 310 | 9.08 K |
| PHGE | Biomx Ltd | 1798.35 | 4.04 M | 31.35 | 1.77 | 162 | 291.33 K |
| TOPS | Top Ships Inc | 5220.00 | 2.44 M | 180.00 | 3.57 | 33 | 172.26 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | 36.00 | 3.92 | 352 | 335.81 K |
| ENSV | Enservco Corpporation | 3.1455 | 29.09 K | 0.0855 | 2.79 | 12.51 K | 39.35 K |
| SCPX | Scorpius Holdings Inc | 644.0007 | 6.11 K | 28.0001 | 4.55 | 79 | 50.88 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1106 | 0.7221 | 3.23 | 247 | 5.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3035 | 0.2656 | 1.33 | 2.05 K | 41.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5669 | 0.2333 | 0.96 | 3.56 K | 87.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.4459 | 0.1728 | 0.85 | 600 | 12.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.8102 | 0.1579 | 0.64 | 796 | 19.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 132.7 M | 0.15 | 5 | 2.55 K | 8.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.94 | 633.83 B | 0.73 | 1.21 | 163.74 K | 9.98 M |
| ZL | Soybean Oil | 34.10 | 0.67 | 2 | 89.44 K | 3.05 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 567.00 | 9.00 | 1.61 | 18 | 10.21 K | |
| CL | Crude Oil | 60.94 | 0.73 | 1.21 | 163.74 K | 9.98 M | |
| BZ | Brent Crude | 66.10 | 0.76 | 1.16 | 245.83 K | 16.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.6816 | 4.51 T | 0.0782 | 1.4 | 323.26 M | 1.84 B |
| AMZN | Amazon.com Inc | 89.533 | 2.8 T | 1.0725 | 1.21 | 72.93 M | 6.53 B |
| WMT | Walmart Inc. | 36.9156 | 998.9 B | 0.2253 | 0.61 | 13.73 M | 506.76 M |
| AMD | Advanced Micro Devices | 42.77 | 736.46 B | 0.42 | 0.99 | 44.85 M | 1.92 B |
| ASML | ASML Holding N.V. ADR | 278.9655 | 549.12 B | 1.7693 | 0.64 | 401.13 K | 111.9 M |
| COST | Costco Wholesale | 269.8407 | 466.86 B | 1.8716 | 0.7 | 2.47 M | 667.61 M |
| CSCO | Cisco Systems Inc | 38.3286 | 370.01 B | 0.3796 | 1 | 22.51 M | 862.78 M |
| AMAT | Applied Materials | 57.3688 | 264.04 B | 0.7833 | 1.38 | 7.85 M | 450.23 M |
| NFLX | Netflix Inc | 31.548 | 260.38 B | 1.127 | 3.7 | 104.37 M | 3.29 B |
| LRCX | Lam Research Corp | 27.0347 | 250.84 B | 0.588 | 2.22 | 21.02 M | 568.22 M |
| KLAC | K L A-Tencor Corp | 163.5305 | 180.45 B | 3.6245 | 2.27 | 1.33 M | 218.05 M |
| ISRG | Intuitive Surg Inc | 197.9067 | 159.96 B | 1.2267 | 0.62 | 1.87 M | 370.78 M |
| IBKR | Interactive Brokers | 11.6863 | 129.18 B | 0.0697 | 0.6 | 2.24 M | 26.21 M |
| MAR | Marriot International | 142.7595 | 107.24 B | 0.9682 | 0.68 | 1.25 M | 178.69 M |
| WDC | Western Digital Cp | 42.1874 | 98.74 B | 0.5454 | 1.31 | 6.36 M | 268.51 M |
| MDLZ | Mondelez Intl Inc | 45.9904 | 83.57 B | 0.3231 | 0.71 | 7.11 M | 327.2 M |
| MELI | MercadoLibre Inc | 585.84 | 76.55 B | 3.66 | 0.63 | 253.18 K | 148.32 M |
| ORLY | O'Reilly Automotive | 29.5801 | 72.33 B | 0.212 | 0.72 | 6.88 M | 203.6 M |
| NXPI | Nxp Semiconductors | 113.3093 | 62.58 B | 1.4667 | 1.31 | 3.73 M | 422.13 M |
| NDAQ | Nasdaq Inc | 32.3696 | 59.88 B | 0.2442 | 0.76 | 2.1 M | 68.02 M |
| MPWR | Monolithic Power Sys | 170.1036 | 58.06 B | 1.3521 | 0.8 | 227 K | 38.61 M |
| MSTR | Strategy | 14.735 | 54.57 B | 0.082 | 0.56 | 335.16 K | 4.94 M |
| EBAY | Ebay Inc | 32.3237 | 53.54 B | 0.4502 | 1.41 | 13.05 M | 421.78 M |
| IDXX | Idexx Laboratories | 257.17 | 53.26 B | 1.70 | 0.67 | 457.81 K | 117.73 M |
| XEL | XCEL Energy Inc | 52.0383 | 51.14 B | 0.3526 | 0.68 | 2.79 M | 145.12 M |
| FITB | Fifth Third Bancorp | 24.256 | 47.93 B | 0.3021 | 1.26 | 5.87 M | 142.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4843 | 47.54 B | 0.3531 | 1.75 | 4.81 M | 98.46 M |
| EXC | Exelon Corp | 25.6692 | 47 B | 0.1597 | 0.63 | 10.17 M | 261.02 M |
| COHR | Coherent Inc | 33.13 | 37.97 B | 0.34 | 1.04 | 1.37 M | 45.49 M |
| UAL | United Airlines Holdings Inc | 89.36 | 36.63 B | 0.73 | 0.82 | 2.22 M | 198.24 M |
| ACGL | Arch Capital Grp Ltd | 40.5273 | 34.92 B | 0.5325 | 1.33 | 1.34 M | 54.47 M |
| GMAB | Genmab A/S ADR | 22.35 | 32.98 B | 0.38 | 1.73 | 556.2 K | 12.43 M |
| STLD | Steel Dynamics Inc | 30.7215 | 31.7 B | 0.8101 | 2.71 | 2.37 M | 72.7 M |
| NTRS | Northern Trust Corp | 89.773 | 31.29 B | 0.454 | 0.51 | 1.31 M | 117.62 M |
| HBAN | Huntington Bcshs | 11.4486 | 31.18 B | 0.1045 | 0.92 | 12.08 M | 138.35 M |
| DXCM | Dexcom | 54.3325 | 29.62 B | 1.23 | 2.32 | 5.41 M | 293.72 M |
| FOXA | Fox Corp Cl A | 34.1188 | 28.11 B | 0.3214 | 0.95 | 4.14 M | 141.36 M |
| BIDU | Baidu Inc ADR | 123.84 | 27.87 B | 0.65 | 0.53 | 2.97 M | 367.8 M |
| ULTA | Ulta Beauty Inc | 255.96 | 27.57 B | 6.86 | 2.75 | 1.04 M | 266.84 M |
| FWONK | Liberty Media F1 Series K | 42.6606 | 27.07 B | 0.2707 | 0.64 | 960.66 K | 40.98 M |
| VRSK | Verisk Analytics Inc | 144.7788 | 26.63 B | 1.0752 | 0.75 | 998.4 K | 144.55 M |
| FLEX | Flextronics Intl Ltd | 9.2013 | 25.78 B | 0.1528 | 1.69 | 4.11 M | 37.79 M |
| CASY | Casey's General Stor | 150.7635 | 25.42 B | 1.721 | 1.15 | 433.49 K | 65.35 M |
| FCNCA | First Citizens Bancs | 523.4302 | 25.26 B | 4.8455 | 0.93 | 59.9 K | 31.35 M |
| FOX | Fox Corp Cl B | 33.0784 | 25.1 B | 0.3195 | 0.98 | 1.02 M | 33.72 M |
| ON | On Semiconductor | 23.63 | 24.65 B | 0.17 | 0.72 | 4.13 M | 97.66 M |
| PFG | Principal Financial Group Inc | 43.0248 | 23.55 B | 0.2204 | 0.51 | 868.4 K | 37.36 M |
| LPLA | Lpl Financial Hld | 90.5446 | 23.01 B | 0.7396 | 0.82 | 645.6 K | 58.46 M |
| BNTX | Biontech Se ADR | 36.4275 | 21.98 B | 1.885 | 5.46 | 261.6 K | 9.53 M |
| GH | Guardant Health Inc | 79.51 | 20.25 B | 2.85 | 3.72 | 1.56 M | 123.77 M |
| EVRG | Evergy Inc | 49.8461 | 20.18 B | 0.3135 | 0.63 | 2.3 M | 114.8 M |
| ENTG | Entegris Inc | 49.768 | 19.56 B | 0.3901 | 0.79 | 700.11 K | 34.84 M |
| LNT | Alliant Energy Corp | 44.1848 | 18.85 B | 0.3239 | 0.74 | 1.31 M | 58.03 M |
| MEDP | Medpace Holdings Inc | 80.34 | 18.27 B | 0.80 | 1.01 | 183.07 K | 14.71 M |
| PR | Permian Resources Corp | 3.7768 | 18.22 B | 0.1792 | 4.98 | 7.49 M | 28.27 M |
| FFIV | F5 Networks Inc | 141.22 | 17.66 B | 2.52 | 1.82 | 833.93 K | 117.77 M |
| EWBC | East West Bancorp | 42.1312 | 17.65 B | 0.8266 | 2 | 1.17 M | 49.15 M |
| NDSN | Nordson Corp | 155.5624 | 17.26 B | 1.8928 | 1.23 | 330.5 K | 51.41 M |
| ASND | Ascendis Pharma ADR | 124.51 | 16.9 B | 6.44 | 5.45 | 423.6 K | 52.74 M |
| PAA | Plains All American Pipeline LP | 10.7212 | 16.88 B | 0.2427 | 2.32 | 6.39 M | 68.54 M |
| HAS | Hasbro Inc | 80.9354 | 16.63 B | 0.4955 | 0.62 | 753.5 K | 60.98 M |
| MTSI | Macom Technology S | 27.28 | 16.11 B | 0.55 | 2.06 | 748.5 K | 20.42 M |
| HTHT | Huazhu Group Ltd ADR | 33.4155 | 16.1 B | 1.0051 | 3.1 | 3.05 M | 101.78 M |
| ICLR | Icon Plc | 165.22 | 15.34 B | 1.98 | 1.21 | 508.4 K | 84 M |
| PNFP | Pinnacle Finl Ptnrs | 59.869 | 15.21 B | 0.3631 | 0.61 | 492.73 K | 29.5 M |
| APA | Apa Corp | 19.2032 | 15.17 B | 0.3419 | 1.81 | 4.17 M | 80.12 M |
| LSCC | Lattice Semicond | 20.20 | 14.94 B | 0.34 | 1.71 | 1.93 M | 38.96 M |
| CHRW | C.H. Robinson Ww | 67.2025 | 14.53 B | 0.6222 | 0.93 | 1.09 M | 73.36 M |
| CG | The Carlyle Group | 25.028 | 14.15 B | 0.2046 | 0.82 | 1.2 M | 30.06 M |
| TIGO | Millicom International Cellular S.A. | 40.4567 | 13.96 B | 0.591 | 1.48 | 36.1 K | 1.46 M |
| COKE | Coca Cola Bot Cons | 26.4485 | 13.84 B | 0.2473 | 0.94 | 251.88 K | 6.66 M |
| LOGI | Logitech Int S.A. | 41.5782 | 13.65 B | 0.6033 | 1.47 | 96.27 K | 4 M |
| FIVE | Five Below Inc | 122.01 | 13.23 B | 1.88 | 1.56 | 934.25 K | 113.99 M |
| MKSI | Mks Instruments Inc | 105.6924 | 13 B | 0.7351 | 0.7 | 411.2 K | 43.46 M |
| SITM | Sitime Corp | 22.26 | 12.49 B | 0.97 | 4.56 | 112.2 K | 2.5 M |
| SEIC | Sei Investments Company | 61.3015 | 12.49 B | 0.533 | 0.88 | 969.86 K | 59.45 M |
| CSGP | Costar Group Inc | 59.40 | 12.29 B | 0.463 | 0.79 | 2.24 M | 132.86 M |
| VIRT | Virtu Financial Cm A | 13.0254 | 11.67 B | 0.3153 | 2.48 | 1.37 M | 17.89 M |
| AGNC | Agnc Investment Corp | 7.8233 | 11.18 B | 0.1021 | 1.32 | 5.84 M | 45.7 M |
| SIRI | Sirius XM Holdings | 58.01 | 10.9 B | 0.332 | 0.58 | 1.57 M | 91.05 M |
| ENSG | The Ensign Group IN | 42.9109 | 10.56 B | 0.4424 | 1.04 | 202.2 K | 8.68 M |
| TTEK | Tetra Tech Inc | 17.0309 | 10.32 B | 0.223 | 1.33 | 1.36 M | 23.21 M |
| WTFC | Wintrust Financial Corp | 63.0857 | 10.21 B | 0.7687 | 1.23 | 348.96 K | 22.01 M |
| UMBF | Ump Financial Corp | 62.6756 | 10.16 B | 0.6728 | 1.09 | 137.5 K | 8.62 M |
| SSB | South State Cp | 74.3306 | 10.07 B | 1.0312 | 1.41 | 189.6 K | 14.09 M |
| BPOP | Popular Inc | 49.0475 | 9.83 B | 0.4211 | 0.87 | 585.4 K | 28.71 M |
| SMTC | Semtech Corp | 50.00 | 9.63 B | 0.52 | 1.05 | 411.46 K | 20.57 M |
| ZION | Zions Bancorp | 41.5463 | 9.45 B | 0.2581 | 0.63 | 2.09 M | 86.99 M |
| ONB | Old National Bncp | 15.27 | 9.43 B | 0.1637 | 1.08 | 880 K | 13.44 M |
| TGTX | Tg Therapeuticscmn | 10.17 | 9.16 B | 0.06 | 0.59 | 1.53 M | 15.57 M |
| IBRX | Immunitybio Inc | 3.82 | 9.15 B | 0.63 | 19.75 | 11.31 M | 43.22 M |
| PCTY | Paylocity Hld Corp | 119.78 | 9.03 B | 0.95 | 0.8 | 350.99 K | 42.04 M |
| AAL | American Airlines Group | 28.1759 | 8.73 B | 0.3587 | 1.29 | 5.92 M | 166.81 M |
| KNSL | Kinsale Capital Group Inc | 101.0454 | 8.64 B | 1.9467 | 1.96 | 243.5 K | 24.6 M |
| COLB | Columbia Banking Sys | 26.6164 | 8.62 B | 0.2734 | 1.04 | 243 K | 6.47 M |
| HQY | Healthequity | 74.37 | 8.57 B | 1.44 | 1.97 | 895.21 K | 66.58 M |
| WYNN | Wynn Resorts Ltd | 128.4006 | 8.56 B | 2.4622 | 1.96 | 1.99 M | 255.27 M |
| ARWR | Arrowhead Pharma | 65.85 | 8.22 B | 0.47 | 0.72 | 1.47 M | 96.82 M |
| APPF | Appfolio Inc | 107.31 | 8.18 B | 1.12 | 1.05 | 123 K | 13.2 M |
| CGNX | Cognex Cp | 53.0749 | 8.04 B | 0.8734 | 1.67 | 1.32 M | 69.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.7767 | 1.95 T | 0.6148 | 1.18 | 8.41 M | 443.78 M |
| LLY | Eli Lilly and Company | 116.4279 | 1.21 T | 2.3039 | 2.02 | 6.72 M | 782.26 M |
| WMT | Walmart Stores | 37.0039 | 998.9 B | 0.2258 | 0.61 | 13.73 M | 507.97 M |
| JPM | JP Morgan Chase & Company | 116.5809 | 888.27 B | 0.7087 | 0.61 | 11.55 M | 1.35 B |
| JNJ | Johnson & Johnson | 120.6155 | 664.95 B | 1.4871 | 1.25 | 10.72 M | 1.29 B |
| ABBV | Abbvie Inc | 69.0987 | 514.92 B | 0.4986 | 0.73 | 8.75 M | 604.62 M |
| HD | Home Depot | 187.0609 | 342.68 B | 1.8816 | 1.02 | 7.57 M | 1.42 B |
| BAC | Bank of America Corporation | 30.0726 | 341.01 B | 0.2918 | 0.98 | 50.84 M | 1.53 B |
| NVS | Novartis Ag ADR | 72.0214 | 307 B | 0.4155 | 0.58 | 1.31 M | 94.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.47 | 280.78 B | 0.31 | 0.53 | 4.06 M | 237.28 M |
| BABA | Alibaba Group Holding ADR | 202.0733 | 272.28 B | 1.1745 | 0.58 | 11.29 M | 2.28 B |
| BML-PH | Bank of America Corporation | 14.782 | 262.62 B | 0.106 | 0.72 | 40.77 K | 602.71 K |
| CAT | Caterpillar Inc | 128.6331 | 255.63 B | 0.8877 | 0.69 | 2.85 M | 366.72 M |
| GS | Goldman Sachs Group | 199.3781 | 249.73 B | 2.6825 | 1.36 | 3.59 M | 715.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2993 | 236.03 B | 0.0312 | 0.73 | 609.6 K | 2.62 M |
| BML-PJ | Bank of America Corporation | 16.5671 | 228.74 B | 0.0825 | 0.5 | 38.43 K | 636.74 K |
| BAC-PE | Bank of America Corporation | 17.3306 | 224.48 B | 0.1351 | 0.79 | 32.96 K | 571.29 K |
| AXP | American Express Company | 114.7858 | 215.24 B | 1.1667 | 1.03 | 4.33 M | 496.47 M |
| DELL | Dell Technologies Inc | 23.0898 | 208.88 B | 0.2034 | 0.89 | 2.37 M | 54.65 M |
| C | Citigroup Inc | 61.8881 | 197.05 B | 0.6608 | 1.08 | 14.41 M | 891.76 M |
| TTE | Totalenergies Se ADR | 35.0801 | 192.81 B | 0.3429 | 0.99 | 1.17 M | 40.99 M |
| ABT | Abbott Laboratories | 77.423 | 190.39 B | 0.5869 | 0.76 | 5.37 M | 415.65 M |
| DE | Deere & Company | 158.949 | 181.09 B | 0.9052 | 0.57 | 1.25 M | 198.21 M |
| COP | ConocoPhillips | 50.9179 | 163.71 B | 0.5611 | 1.11 | 6.21 M | 316.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8573 | 146.21 B | 0.0467 | 0.8 | 673.6 K | 3.95 M |
| SCCO | Southern Copper Corp | 31.1671 | 142.73 B | 0.5787 | 1.89 | 975.8 K | 30.41 M |
| PGR | Progressive Corp | 59.1588 | 131.96 B | 0.7394 | 1.27 | 5.01 M | 296.49 M |
| HDB | Hdfc Bank Ltd ADR | 27.2523 | 129.32 B | 0.47 | 1.75 | 3.84 M | 104.55 M |
| BMY | Bristol-Myers Squibb Company | 50.0783 | 127.02 B | 0.4765 | 0.96 | 16.21 M | 811.62 M |
| COF | Capital One Financial Corp | 93.7597 | 121.43 B | 0.9076 | 0.98 | 1.66 M | 155.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.445 | 119.41 B | 0.0258 | 0.58 | 12.61 M | 56.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.298 | 112.28 B | 0.1141 | 1.24 | 4.38 M | 40.69 M |
| BNS | Bank of Nova Scotia | 39.1633 | 111.75 B | 0.2076 | 0.53 | 770.4 K | 30.17 M |
| SO | Southern Company | 50.1396 | 107.51 B | 1.1255 | 2.3 | 10.6 M | 531.43 M |
| MPC | Marathon Petroleum Corp | 50.5145 | 101.49 B | 0.3797 | 0.76 | 5.52 M | 278.81 M |
| CNQ | Canadian Natural Resources | 10.6561 | 100.09 B | 0.2147 | 2.06 | 4.28 M | 45.63 M |
| EQNR | Equinor ASA ADR | 12.5981 | 99.4 B | 0.0991 | 0.79 | 2.06 M | 25.95 M |
| VLO | Valero Energy Corp | 74.4455 | 96.62 B | 0.4202 | 0.57 | 2.97 M | 221.24 M |
| WM | Waste Management | 102.0455 | 93.95 B | 0.8402 | 0.83 | 1.77 M | 180.26 M |
| UPS | United Parcel Service | 93.395 | 92.21 B | 0.9084 | 0.98 | 2.81 M | 262.02 M |
| ING | ING Groep N.V. ADR | 8.5091 | 90.4 B | 0.1187 | 1.41 | 3.87 M | 32.97 M |
| PNC | PNC Bank | 126.5564 | 89.43 B | 1.0733 | 0.86 | 1.53 M | 193.35 M |
| RCL | Royal Caribbean Cruises Ltd | 122.2219 | 87.51 B | 0.8177 | 0.67 | 1.66 M | 202.42 M |
| PWR | Quanta Services | 40.8048 | 81.5 B | 0.5835 | 1.45 | 1.3 M | 52.85 M |
| TRV | The Travelers Companies Inc | 120.1551 | 80.98 B | 0.7105 | 0.59 | 1.08 M | 130.18 M |
| CP | Canadian Pacific Railway | 48.4122 | 80.15 B | 0.4285 | 0.89 | 2.93 M | 141.75 M |
| WMB | Williams Companies | 16.3926 | 80.11 B | 0.0858 | 0.53 | 13.41 M | 219.89 M |
| EPD | Enterprise Products Partners LP | 17.2391 | 79.86 B | 0.0928 | 0.54 | 5.92 M | 102.14 M |
| EOG | Eog Resources | 60.272 | 77.17 B | 0.6883 | 1.16 | 5.51 M | 331.99 M |
| GM | General Motors Company | 34.5291 | 73.15 B | 0.1902 | 0.55 | 8.87 M | 306.27 M |
| RACE | Ferrari N.V. | 157.7987 | 72.92 B | 2.0546 | 1.32 | 220.8 K | 34.84 M |
| AJG | Arthur J. Gallagher & Company | 88.9223 | 72.21 B | 0.6041 | 0.68 | 937.8 K | 83.39 M |
| TGT | Target Corporation | 108.4096 | 71.97 B | 2.0436 | 1.92 | 5.62 M | 608.97 M |
| MFC | Manulife Financial Corp | 14.1422 | 71.43 B | 0.1148 | 0.82 | 1.42 M | 20.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2523 | 69.83 B | 0.0303 | 0.72 | 334.5 K | 1.42 M |
| MS-PK | Morgan Stanley | 23.8706 | 66.65 B | 0.1413 | 0.6 | 47.62 K | 1.14 M |
| DB | Deutsche Bank Ag | 7.0065 | 64.6 B | 0.1077 | 1.56 | 4.47 M | 31.3 M |
| TRP | Tc Energy Corp | 34.9573 | 64.51 B | 0.2619 | 0.75 | 1.92 M | 67.12 M |
| MET | Metlife Inc | 41.5376 | 62.02 B | 0.5601 | 1.37 | 6.98 M | 290.04 M |
| TFC | Truist Financial Corp | 42.0683 | 59.18 B | 0.334 | 0.8 | 6.77 M | 284.82 M |
| EW | Edwards Lifesciences Corp | 79.3067 | 58.73 B | 0.9867 | 1.26 | 4.03 M | 319.5 M |
| NKE | Nike Inc | 96.3385 | 57.32 B | 0.8121 | 0.85 | 7.05 M | 679.61 M |
| TRGP | Targa Resources | 32.5874 | 56.74 B | 0.4202 | 1.31 | 5.3 M | 172.58 M |
| NUE | Nucor Corp | 50.3456 | 55.58 B | 0.5988 | 1.2 | 1.36 M | 68.65 M |
| INFY | Infosys Ltd ADR | 8.8525 | 50.63 B | 0.1377 | 1.58 | 15.34 M | 135.82 M |
| CVE | Cenovus Energy Inc | 8.5977 | 49.61 B | 0.1305 | 1.54 | 2.32 M | 19.91 M |
| WCN | Waste Connections Inc | 86.1942 | 47.31 B | 0.7436 | 0.87 | 887.6 K | 76.51 M |
| DVN | Devon Energy Corp | 17.4693 | 46.43 B | 0.2313 | 1.34 | 5.36 M | 93.71 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.9281 | 45.36 B | 0.1079 | 0.57 | 48.48 K | 917.56 K |
| FERG | Ferguson Plc | 78.3475 | 45.21 B | 2.2008 | 2.89 | 1.99 K | 155.52 K |
| STT | State Street Corp | 65.3247 | 45.05 B | 0.5774 | 0.89 | 2.55 M | 166.4 M |
| IQV | Iqvia Holdings Inc | 147.99 | 44.8 B | 1.46 | 1 | 1.48 M | 219.39 M |
| CMG | Chipotle Mexican Grill | 16.641 | 43.55 B | 0.1852 | 1.13 | 21.36 M | 355.53 M |
| PRU | Prudential Financial Inc | 69.3053 | 40.9 B | 0.4663 | 0.68 | 1.4 M | 97.09 M |
| SKYD | Skydance Corporation | 33.7142 | 40.39 B | 0.4437 | 1.33 | 7.75 M | 261.2 M |
| KR | Kroger Company | 21.0528 | 39.98 B | 0.286 | 1.38 | 10.6 M | 223.07 M |
| WEC | Wisconsin Energy Corp | 74.4042 | 38.12 B | 0.3757 | 0.51 | 1.48 M | 110.32 M |
| STM | Stmicroelectronics N.V. ADR | 25.8896 | 37.3 B | 0.2373 | 0.93 | 1.45 M | 37.46 M |
| TKO | Tko Group Holdings Inc Cl A | 59.8988 | 36.15 B | 0.3831 | 0.64 | 995.3 K | 59.62 M |
| UI | Ubiquiti Networks | 178.7468 | 35.87 B | 1.9425 | 1.1 | 293.46 K | 52.45 M |
| FIX | Comfort Systems USA | 48.9353 | 35.81 B | 0.5605 | 1.16 | 218.86 K | 10.71 M |
| ADM | Archer Daniels Midland | 38.593 | 33.3 B | 0.1921 | 0.5 | 3.21 M | 123.69 M |
| ZTS | Zoetis Inc Cl A | 119.7823 | 32.81 B | 0.6031 | 0.51 | 1.99 M | 238.94 M |
| EQT | Eqt Corp | 9.1461 | 30.9 B | 0.0839 | 0.93 | 5.88 M | 53.75 M |
| WSM | Williams-Sonoma | 31.3487 | 29.92 B | 0.4835 | 1.57 | 1.51 M | 47.45 M |
| TS | Tenaris S.A. ADR | 17.9391 | 29.71 B | 0.0954 | 0.53 | 2.13 M | 38.15 M |
| PHG | Koninklijke Philips Electronics ADR | 41.3467 | 29.67 B | 0.3851 | 0.94 | 655.1 K | 27.09 M |
| DG | Dollar General Corp | 142.1704 | 29.51 B | 2.208 | 1.58 | 2.15 M | 306.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7989 | 29.4 B | 0.3091 | 1.12 | 96.6 K | 2.69 M |
| PCG | Pacific Gas & Electric Company | 10.7541 | 28.57 B | 1.2223 | 12.82 | 35.1 M | 377.51 M |
| BBD | Banco Bradesco S.A. ADR | 5.6409 | 28.39 B | 0.0663 | 1.19 | 16.02 M | 90.36 M |
| DGX | Quest Diagnostics Inc | 93.7539 | 28.21 B | 0.5006 | 0.54 | 967.5 K | 90.71 M |
| DTE | Dte Energy Company | 88.6966 | 28.11 B | 0.8203 | 0.93 | 2.6 M | 230.48 M |
| PBA | Pembina Pipeline Cor | 25.0415 | 28.08 B | 0.3212 | 1.3 | 1.57 M | 39.33 M |
| WST | West Pharmaceutical Services | 145.8624 | 27.85 B | 1.1206 | 0.77 | 444.4 K | 64.82 M |
| BAP | Credicorp Ltd | 172.7195 | 27.63 B | 2.7561 | 1.62 | 276.1 K | 47.69 M |
| NMR | Nomura Holdings Inc ADR | 3.9593 | 27.53 B | 0.0384 | 0.98 | 222.2 K | 879.76 K |
| VICI | Vici Properties Inc | 17.5293 | 27.3 B | 0.1693 | 0.98 | 3.24 M | 56.83 M |
| DOV | Dover Corp | 104.9801 | 27.11 B | 1.0382 | 1 | 585.94 K | 61.51 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5342 | 26.82 B | 0.0485 | 0.88 | 11.5 K | 63.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.0945 | 0.2316 | 8.09 | 2.3 K | 7.12 K | |
| IVN | Ivanhoe Mines Ltd | 4.05 | 0.29 | 7.71 | 1.19 M | 4.83 M | |
| MRC | Morguard Corp | 204.3786 | 13.9551 | 7.33 | 4.66 K | 953.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.60 | 0.85 | 6.67 | 89.4 K | 1.22 M | |
| PWF-PA | Power Financial Corp Pref A | 8.7885 | 0.5138 | 6.21 | 7.5 K | 65.91 K | |
| PXT | Parex Resources Inc | 15.9361 | 0.9142 | 6.09 | 1.28 M | 20.32 M | |
| SGY | Surge Energy Inc | 7.2495 | 0.3815 | 5.55 | 170.95 K | 1.24 M | |
| BNE | Bonterra Energy Corp | 3.7697 | 0.187 | 5.22 | 122.18 K | 460.59 K | |
| WCP | Whitecap Resources Inc | 3.4513 | 0.1679 | 5.11 | 4.75 M | 16.39 M | |
| LGO | Largo Resources Ltd | 10.80 | 0.50 | 4.85 | 70.83 K | 764.96 K | |
| EQX | Equinox Gold Corp | 8.5521 | 0.3896 | 4.77 | 769.25 K | 6.58 M | |
| TNZ | Tenaz Energy Corp | 3.40 | 0.15 | 4.62 | 4.35 K | 14.79 K | |
| TOU | Tourmaline Oil Corp | 9.7578 | 0.4121 | 4.41 | 1.21 M | 11.78 M | |
| MTL | Mullen Group Ltd | 6.5381 | 0.2754 | 4.4 | 311.1 K | 2.03 M | |
| CXI | Currency Exchange International Corp | 18.50 | 0.74 | 4.17 | 200 | 3.7 K | |
| MRE | Martinrea International Inc | 11.9644 | 0.4687 | 4.08 | 408.24 K | 4.88 M | |
| PD | Precision Drilling Corp | 36.00 | 1.40 | 4.05 | 2.31 M | 83.31 M | |
| KEL | Kelt Exploration Ltd | 4.71 | 0.17 | 3.74 | 2.38 M | 11.22 M | |
| TOT | Total Energy Services Inc | 4.8369 | 0.1728 | 3.7 | 13.88 K | 67.12 K | |
| WPRT | Westport Fuel Systems Inc | 33.60 | 1.20 | 3.7 | 4.94 K | 165.88 K | |
| AETR | Aetherion Technologies Inc. | 33.60 | 1.20 | 3.7 | 4.94 K | 165.88 K | |
| TOY | Spin Master Corp | 39.3986 | 1.4054 | 3.7 | 84.8 K | 3.34 M | |
| ALA | AltaGas Ltd | 15.1791 | 0.5295 | 3.61 | 1.3 M | 19.77 M | |
| STC | Sangoma Technologies Corp | 16.38 | 0.56 | 3.54 | 21.64 K | 354.51 K | |
| AFN | Ag Growth International Inc | 41.5714 | 1.3964 | 3.48 | 97.5 K | 4.05 M | |
| IFP | Interfor Corp | 14.0671 | 0.4507 | 3.31 | 412.5 K | 5.8 M | |
| NEO | NEO Performance Materials Inc | 9.7219 | 0.2906 | 3.08 | 24.9 K | 242.08 K | |
| NOA | North American Construction Group Ltd | 13.7005 | 0.3884 | 2.92 | 49.7 K | 680.91 K | |
| TCL-A | Transcontinental Inc | 10.5315 | 0.2965 | 2.9 | 291.07 K | 3.07 M | |
| ALYA | Alithya Group | 3.48 | 0.09 | 2.65 | 100.4 K | 349.39 K | |
| OVV | Ovintiv Inc | 24.6295 | 0.623 | 2.6 | 1.3 M | 32.1 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1492 | 0.1538 | 2.57 | 4.9 K | 30.13 K | |
| CGI | CDN General Inv | 21.8074 | 0.5335 | 2.51 | 12.15 K | 264.89 K | |
| PSK | Prairiesky Royalty Ltd | 6.0663 | 0.1437 | 2.43 | 540.1 K | 3.28 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7346 | 0.0879 | 2.41 | 245.24 K | 915.87 K | |
| SPB | Superior Plus Corp | 4.0792 | 0.0957 | 2.4 | 506.44 K | 2.07 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.4178 | 0.2851 | 2.35 | 21.41 K | 265.8 K | |
| ENGH | Enghouse Systems Ltd | 38.3092 | 0.8792 | 2.35 | 173.57 K | 6.65 M | |
| ATS | Ats Corp | 21.39 | 0.49 | 2.34 | 399 K | 8.53 M | |
| CJT | Cargojet Inc | 98.3509 | 2.2079 | 2.3 | 43.4 K | 4.27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.237 | 0.1586 | 2.24 | 29.9 K | 216.39 K | |
| LSPD | Lightspeed Commerce Inc. | 33.79 | 0.74 | 2.24 | 351 K | 11.86 M | |
| VET | Vermilion Energy Inc | 17.029 | 0.372 | 2.23 | 1.76 M | 29.94 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0548 | 0.13 | 2.19 | 200 | 1.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3603 | 0.301 | 2.14 | 7.98 M | 114.58 M | |
| TC | Tucows Inc | 79.24 | 1.60 | 2.06 | 1.2 K | 95.09 K | |
| WFG | West Fraser Timber CO Ltd | 51.7344 | 1.0409 | 2.05 | 258.2 K | 13.36 M | |
| VLN | Velan Inc Sv | 8.0638 | 0.1619 | 2.05 | 26.1 K | 210.47 K | |
| HBP | Helix Biopharm | 7.50 | 0.15 | 2.04 | 2.02 K | 15.15 K | |
| BYD | Boyd Group Services Inc | 200.4136 | 4.0071 | 2.04 | 76.2 K | 15.27 M | |
| RSI | Rogers Sugar Inc | 3.3054 | 0.066 | 2.04 | 311 K | 1.03 M | |
| FM | First Quantum Minerals Ltd | 13.5521 | 0.2663 | 2 | 4.29 M | 58.16 M | |
| RUS | Russel Metals | 16.7524 | 0.3216 | 1.96 | 171.1 K | 2.87 M | |
| FTS-PI | Fortis Inc Pref I | 8.6224 | 0.1598 | 1.89 | 10.4 K | 89.67 K | |
| ALS | Altius Minerals Corp | 10.7943 | 0.1997 | 1.88 | 88.19 K | 951.92 K | |
| RCH | Richelieu Hardware Ltd | 25.4184 | 0.4699 | 1.88 | 120.29 K | 3.06 M | |
| CFW | Calfrac Well Services Ltd | 58.00 | 1.00 | 1.75 | 5.06 K | 293.6 K | |
| MX | Methanex Corp | 45.7464 | 0.78 | 1.73 | 213.91 K | 9.79 M | |
| SJ | Stella Jones Inc | 34.4004 | 0.5788 | 1.71 | 219.8 K | 7.56 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2832 | 0.0537 | 1.66 | 132.77 K | 435.91 K | |
| BCE-PG | Bce Inc Pref G | 10.5896 | 0.1717 | 1.65 | 2.59 K | 27.47 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9419 | 0.1583 | 1.62 | 43.1 K | 428.5 K | |
| CVE | Cenovus Energy Inc | 11.2985 | 0.174 | 1.56 | 3.6 M | 40.71 M | |
| GEI | Gibson Energy Inc | 17.6272 | 0.2713 | 1.56 | 916.88 K | 16.16 M | |
| FRU | Freehold Royalties Ltd | 4.6146 | 0.0701 | 1.54 | 571.01 K | 2.63 M | |
| ALA-PG | Altagas Ltd Pref G | 12.0831 | 0.182 | 1.53 | 3.2 K | 38.67 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1612 | 0.1371 | 1.52 | 2.3 K | 21.07 K | |
| X | TMX Group Ltd | 19.6477 | 0.2892 | 1.49 | 700.5 K | 13.76 M | |
| EFX | Enerflex Ltd | 11.2193 | 0.1639 | 1.48 | 332.7 K | 3.73 M | |
| WEED | Canopy Growth Corp | 271.80 | 3.90 | 1.46 | 198.1 K | 53.84 M | |
| ELF | E-L Financial | 5.1355 | 0.0736 | 1.45 | 659 | 3.38 K | |
| KPT | Kp Tissue Inc | 6.112 | 0.0872 | 1.45 | 16.7 K | 102.07 K | |
| MAL | Magellan Aero | 12.593 | 0.1778 | 1.43 | 16.38 K | 206.21 K | |
| EMP-A | Empire Company Limited | 28.0985 | 0.3929 | 1.42 | 1.03 M | 28.88 M | |
| CLS | Celestica Inc Sv | 10.75 | 0.15 | 1.42 | 399.2 K | 4.29 M | |
| FTS-PG | Fortis Inc Pref G | 11.0871 | 0.1528 | 1.4 | 25.01 K | 277.3 K | |
| ERO | Ero Copper Corp | 21.16 | 0.29 | 1.39 | 286 K | 6.05 M | |
| TFII | Tfi International Inc | 40.251 | 0.5485 | 1.38 | 263.06 K | 10.59 M | |
| KBL | Kbro Linen Inc | 33.4783 | 0.4458 | 1.35 | 9.2 K | 308 K | |
| FTS-PK | Fortis Inc Pref K | 11.0244 | 0.1436 | 1.32 | 16.29 K | 179.59 K | |
| HLS | Hls Therapeutics Inc | 18.26 | 0.2373 | 1.32 | 325.39 K | 5.94 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.1687 | 0.1432 | 1.3 | 15.72 K | 175.63 K | |
| ADEN | Adentra Inc | 14.6843 | 0.1882 | 1.3 | 72.9 K | 1.07 M | |
| PBH | Premium Brands Holdings Corp | 73.4141 | 0.9306 | 1.28 | 57.88 K | 4.25 M | |
| MG | Magna International Inc | 59.4312 | 0.7396 | 1.26 | 600.81 K | 35.71 M | |
| ET | Evertz Technologies Ltd | 7.2151 | 0.0866 | 1.21 | 47.3 K | 341.27 K | |
| SNDY | Sunday Lake Gold Corp. | 16.80 | 0.20 | 1.2 | 102.26 K | 1.72 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.3386 | 0.1341 | 1.2 | 24.83 K | 281.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8154 | 0.1964 | 1.18 | 1.3 K | 21.86 K | |
| PPL | Pembina Pipeline Corp | 28.4875 | 0.3309 | 1.18 | 1.77 M | 50.39 M | |
| DOO | Brp Inc | 57.4165 | 0.6449 | 1.14 | 393.4 K | 22.59 M | |
| TECK-A | Teck Resources Limited | 21.5566 | 0.241 | 1.13 | 4.33 K | 93.23 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.0066 | 0.1675 | 1.13 | 1.88 K | 28.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4207 | 0.0939 | 1.13 | 56.48 K | 475.57 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9983 | 0.1435 | 1.12 | 312.69 K | 4.06 M | |
| HLF | High Liner | 6.8971 | 0.072 | 1.05 | 35.6 K | 245.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3547 | 0.1375 | 1.04 | 205.35 K | 2.74 M | |
| POU | Paramount Resources Ltd | 3.2821 | 0.0335 | 1.03 | 282.88 K | 928.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5147 | 0.4215 | 1.03 | 888.46 K | 36.88 M | |
| WJX | Wajax Corp | 10.3544 | 0.1046 | 1.02 | 52.16 K | 540.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.925 | 86.16 B | 0.155 | 1.59 | 87.81 K | 871.55 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 19.1221 | 2.03 B | 0.9709 | 5.35 | 1 | 19.12 |
| MALG | Microalliance Group Inc. | 29.835 | 913.97 M | 5.235 | 21.28 | 58 | 1.73 K |
| NTPIF | Nam Tai Property Inc. | 8.44 | 274.68 M | 0.155 | 1.87 | 14.12 K | 119.16 K |
| GTCH | GBT Technologies Inc | 38.75 | 2.44 M | 0.25 | 0.65 | 756 | 29.3 K |
| SEII | Sharing Economy International Inc | 12.60 | 322.59 K | 0.10 | 0.8 | 44 | 554.4 |
| KUBR | Kuber Resources Corporation | 6.02 | 126.05 K | 3.02 | 100.67 | 433 | 2.61 K |
| CMBMF | Cambium Networks Corporation | 6.33 | 5.81 K | 0.16 | 2.59 | 15.12 K | 95.71 K |
| EMWPF | Eros Media World Plc | 64.20 | 1.9 K | 3.60 | 5.94 | 95.34 K | 6.12 M |
| MDLM | Medley Management Inc | 29.1279 | 612 | 0.9962 | 3.54 | 5.57 K | 162.1 K |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | 0.12 | 1.61 | 12.48 K | 94.33 K |
| SIRC | Solar Integrated Roofing Corporation | 3.825 | 0.6075 | 18.88 | 8.47 K | 32.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.90 | 2.10 | 26.92 | 217 | 2.15 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 5 | 65 | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.3503 | 8.16 | 62.11 K | 288.27 K | |
| RAGE | Renegade Gold Inc. | 10.80 | 0.60 | 5.88 | 500 | 5.4 K | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.20 | 4.88 | 55.02 K | 236.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8661 | 0.3175 | 4.85 | 23.06 K | 158.35 K | |
| RX | BioSyent Inc | 6.2297 | 0.2811 | 4.73 | 1.4 K | 8.72 K | |
| VRR | VR Resources Ltd | 3.40 | 0.10 | 3.03 | 4.3 K | 14.62 K |