Gainer Volumes for 23 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 23 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1372 | 56.1 B | 0.3955 | 1.82 | 325.9 K |
| LNG | Cheniere Energy | 59.8249 | 51.57 B | 1.3284 | 2.27 | 1.91 M |
| CQP | Cheniere Energy Partners LP | 26.4058 | 29.98 B | 0.4742 | 1.83 | 252.73 K |
| PHYS | Sprott Physical Gold Trust | 11.89 | 14.97 B | 0.06 | 0.51 | 521.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.37 | 12.63 B | 0.09 | 1.43 | 1.09 M |
| GSAT | Globalstar | 8.10 | 10.33 B | 0.75 | 10.2 | 313.5 K |
| LEU | Centrus Energy Corp | 7.48 | 3.43 B | 0.18 | 2.47 | 65.1 K |
| NG | Novagold Resources Inc | 7.97 | 2.83 B | 0.56 | 7.56 | 2.76 M |
| SVM | Silvercorp Metals Inc | 5.2545 | 2.2 B | 0.0768 | 1.48 | 1.41 M |
| NOG | Northern Oil and Gas | 18.4561 | 1.89 B | 0.5666 | 3.17 | 1.15 M |
| USAS | Americas Silver Corp | 7.825 | 1.65 B | 0.475 | 6.46 | 205.84 K |
| SRXH | Srx Health Solutions Inc | 432.00 | 1.56 B | 99.5555 | 29.95 | 121 |
| FISK | Empire State Realty Op LP Se | 12.2365 | 1.52 B | 0.2174 | 1.81 | 6.01 K |
| RLGT | Radiant Logistics | 5.46 | 450.05 M | 0.05 | 0.92 | 133.56 K |
| CMCL | Caledonia Mining Cp | 6.3044 | 373.13 M | 0.1262 | 2.04 | 6.78 K |
| BKTI | Bk Technologies Inc | 14.739 | 319.83 M | 0.0902 | 0.62 | 1.83 K |
| ELLO | Ellomay Capital Ltd | 14.00 | 256.51 M | 0.65 | 4.87 | 3.9 K |
| EVI | Evi Industries Inc | 27.6236 | 214.14 M | 1.5909 | 6.11 | 28.5 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 211.1 M | 0.10 | 0.86 | 212.34 K |
| GORO | Gold Resource Corp | 4.5286 | 202.36 M | 0.1568 | 3.59 | 619.45 K |
| CMT | Core Molding Technologies Inc | 3.09 | 201.07 M | 0.03 | 0.98 | 1.4 K |
| INTT | Intest Corp | 5.82 | 191.61 M | 0.10 | 1.75 | 9.4 K |
| STXS | Stereotaxis Inc | 5.27 | 184.72 M | 0.16 | 3.13 | 280.28 K |
| ACU | Acme United Corp | 20.462 | 179.12 M | 0.205 | 1.01 | 6.9 K |
| NINE | Nine Energy Service, Inc. | 7.71 | 160.7 M | 0.56 | 7.83 | 175.51 K |
| BCV | Bancroft Convertible Fund | 14.7579 | 146.64 M | 0.0861 | 0.59 | 9.7 K |
| GLU | Gabelli Global Utility | 12.072 | 116.09 M | 0.0821 | 0.68 | 12.5 K |
| MHH | Mastech Holdings Inc | 10.99 | 96.23 M | 0.44 | 4.17 | 56.64 K |
| IOR | Income Opportunity Realty Trust | 12.61 | 74.98 M | 0.16 | 1.29 | 1.11 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0066 | 74.13 M | 0.0815 | 0.82 | 7.64 K |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 48.31 M | 25119.5938 | 12.61 | 7 |
| LGL | LGL Group | 5.7278 | 44.87 M | 0.2489 | 4.54 | 70.01 K |
| MYO | Myomo Inc | 10.14 | 44.43 M | 0.81 | 8.68 | 20.61 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 37.42 M | 80.9746 | 3.33 | 45 |
| SER | Serina Therapeutics Inc | 64.2857 | 29.25 M | 8.9286 | 16.13 | 3.67 K |
| ACCS | Access Newswire Inc | 11.82 | 27.29 M | 0.71 | 6.39 | 15.83 K |
| CKX | Ckx Lands | 9.40 | 23.61 M | 0.30 | 3.3 | 2.1 K |
| CVM | Cel-Sci Corp | 286.50 | 22.2 M | 12.30 | 4.49 | 31.82 K |
| MYND | Mynd.Ai Inc ADR | 32.6429 | 18.13 M | 0.6896 | 2.16 | 2.01 K |
| MXC | Mexco Energy Corp | 3.825 | 16.41 M | 0.0455 | 1.2 | 9.1 K |
| VNRX | Volitionrx Ltd | 4.94 | 16.09 M | 0.27 | 5.78 | 78.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 592.00 | 8.14 M | 18.00 | 3.14 | 560 |
| AMBO | Ambow Education Holding Ltd ADR | 17.00 | 7.35 M | 0.10 | 0.59 | 173 |
| MTNB | Matinas Biopharma Hl | 87.50 | 4.02 M | 2.00 | 2.34 | 33.34 K |
| PHGE | Biomx Ltd | 1900.00 | 3.56 M | 11.40 | 0.6 | 59 |
| PW | Power REIT | 9.15 | 3.38 M | 0.2864 | 3.23 | 4.85 K |
| SBEV | Splash Beverage Group Inc | 83.52 | 3.2 M | 5.52 | 7.08 | 23 |
| AUMN | Golden Minerals Company | 8.4975 | 3.03 M | 0.465 | 5.79 | 27.36 K |
| OGEN | Oragenics Inc | 954.00 | 2.61 M | 36.00 | 3.92 | 395 |
| MI | Nft Limited Class A Ordinary Share | 22.80 | 2.25 M | 1.20 | 5.56 | 80 |
| TPHS | Trinity Pl Hlds Inc | 3.0174 | 1.35 M | 0.1195 | 4.12 | 89.39 K |
| SCPX | Scorpius Holdings Inc | 657.8607 | 67.26 K | 20.7201 | 3.25 | 140 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1984 | 0.1526 | 0.61 | 152 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7244 | 0.1372 | 0.56 | 1.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 68.4593 | 4.59 T | 1.0992 | 1.63 | 98.57 M |
| TSLA | Tesla Inc | 27.948 | 1.58 T | 0.9087 | 3.36 | 199.99 M |
| MU | Micron Technology | 54.0309 | 1.11 T | 0.3316 | 0.62 | 23.69 M |
| AMD | Advanced Micro Devices | 45.46 | 900.17 B | 1.31 | 2.97 | 55.89 M |
| ASML | ASML Holding N.V. ADR | 280.1955 | 703.41 B | 2.4127 | 0.87 | 424.87 K |
| CSCO | Cisco Systems Inc | 39.6987 | 449.24 B | 0.5365 | 1.37 | 20.25 M |
| PANW | Palo Alto Networks Inc | 38.555 | 291.39 B | 0.22 | 0.57 | 4.2 M |
| MRVL | Marvell Technology Inc | 25.7325 | 218.06 B | 0.5243 | 2.08 | 6.33 M |
| WDC | Western Digital Cp | 46.2115 | 199.04 B | 1.1718 | 2.6 | 7.09 M |
| STX | Seagate Technology | 48.0178 | 194.69 B | 0.5965 | 1.26 | 2.56 M |
| ISRG | Intuitive Surg Inc | 199.14 | 153.29 B | 2.0366 | 1.03 | 1.23 M |
| PDD | Pinduoduo Inc ADR | 37.89 | 119.2 B | 0.53 | 1.42 | 2.69 M |
| FTNT | Fortinet Inc | 21.564 | 118.95 B | 0.18 | 0.84 | 5.82 M |
| NBIS | Nebius Group N.V. | 43.58 | 54.09 B | 0.42 | 0.97 | 1.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4425 | 52.83 B | 0.353 | 1.67 | 3.45 M |
| FLEX | Flextronics Intl Ltd | 9.274 | 50.8 B | 0.0873 | 0.95 | 2.99 M |
| AXON | Axon Enterprise Inc | 72.24 | 50.16 B | 1.00 | 1.4 | 352.8 K |
| FANG | Diamondback Energy | 69.157 | 48.87 B | 0.7845 | 1.15 | 1.98 M |
| IDXX | Idexx Laboratories | 263.98 | 44.57 B | 2.43 | 0.93 | 515.02 K |
| ALNY | Alnylam Pharmaceuticals | 117.33 | 41.79 B | 1.40 | 1.21 | 507.8 K |
| BIDU | Baidu Inc ADR | 128.83 | 38.92 B | 1.34 | 1.05 | 2.44 M |
| ON | On Semiconductor | 24.45 | 36.82 B | 0.33 | 1.37 | 4.19 M |
| JD | Jd.com Inc ADR | 32.9759 | 36.17 B | 0.8639 | 2.69 | 14.71 M |
| NTAP | Netapp Inc | 52.8544 | 32.04 B | 0.6144 | 1.18 | 1.69 M |
| ILMN | Illumina Inc | 324.9222 | 29.4 B | 3.7743 | 1.18 | 1.03 M |
| MDB | Mongodb Inc Cl A | 132.36 | 28.79 B | 1.68 | 1.29 | 641.7 K |
| DXCM | Dexcom | 54.0975 | 27.93 B | 0.7425 | 1.39 | 1.86 M |
| OKTA | Okta Inc. | 118.09 | 25.83 B | 1.87 | 1.61 | 1.07 M |
| FSLR | First Solar Inc | 57.86 | 25.04 B | 0.55 | 0.96 | 650.14 K |
| MTSI | Macom Technology S | 27.30 | 25 B | 0.51 | 1.9 | 385.38 K |
| INSM | Insmed Inc | 24.71 | 24.18 B | 0.76 | 3.17 | 542.75 K |
| FFIV | F5 Networks Inc | 139.04 | 23.64 B | 0.72 | 0.52 | 571.18 K |
| FOXA | Fox Corp Cl A | 34.3897 | 23.46 B | 0.2617 | 0.77 | 3.71 M |
| UTHR | United Therapeutic | 90.90 | 23.23 B | 0.51 | 0.56 | 279.71 K |
| CHTR | Charter Communications | 480.72 | 21.22 B | 4.50 | 0.94 | 1.23 M |
| ROKU | Roku Inc | 140.14 | 21.1 B | 3.25 | 2.37 | 10.82 M |
| FOX | Fox Corp Cl B | 33.4343 | 20.95 B | 0.3742 | 1.13 | 1.15 M |
| VTRS | Viatris Inc | 16.1449 | 19.56 B | 0.1054 | 0.66 | 5.73 M |
| ULTA | Ulta Beauty Inc | 253.02 | 19.45 B | 2.52 | 1.01 | 996.6 K |
| PAAS | Pan Amer Silver Corp | 20.0993 | 18.97 B | 0.7437 | 3.84 | 4.19 M |
| ASND | Ascendis Pharma ADR | 129.90 | 17.57 B | 2.90 | 2.28 | 267.37 K |
| AMKR | Amkor Technology | 12.5068 | 17.32 B | 0.251 | 2.05 | 809.4 K |
| GMAB | Genmab A/S ADR | 22.32 | 17.2 B | 0.62 | 2.86 | 403.9 K |
| RGLD | Royal Gold Inc | 109.5119 | 17.14 B | 3.0549 | 2.87 | 450.1 K |
| GEN | Gen Digital Inc | 13.0081 | 16.02 B | 0.1113 | 0.86 | 6.21 M |
| SSNC | SS&C Technologies | 56.6537 | 15.73 B | 0.2965 | 0.53 | 1.29 M |
| PAA | Plains All American Pipeline LP | 11.1889 | 15.71 B | 0.2132 | 1.94 | 5.43 M |
| PR | Permian Resources Corp | 3.9648 | 15.67 B | 0.1443 | 3.78 | 5.32 M |
| BBIO | Bridgebio Pharma Inc | 46.63 | 15.23 B | 5.09 | 12.25 | 666.7 K |
| NVMI | Nova Ltd | 38.32 | 14.84 B | 0.28 | 0.74 | 104.43 K |
| VNOM | Viper Energy LP | 17.4609 | 14.53 B | 0.1658 | 0.96 | 271.72 K |
| PTC | Ptc Inc | 74.58 | 14.44 B | 0.44 | 0.59 | 889.99 K |
| NTNX | Nutanix Inc | 32.01 | 14.17 B | 0.35 | 1.11 | 1.75 M |
| LOGI | Logitech Int S.A. | 41.9743 | 13.98 B | 0.2521 | 0.6 | 116 K |
| EXEL | Exelixis Inc | 18.80 | 13.96 B | 0.29 | 1.57 | 2.46 M |
| IONS | Ionis Pharmaceuticals | 62.11 | 13.75 B | 0.47 | 0.76 | 694.3 K |
| ALGN | Align Technology | 278.14 | 13.49 B | 5.25 | 1.92 | 543.87 K |
| IESC | Ies Holdings | 25.71 | 13.36 B | 0.43 | 1.7 | 26.85 K |
| DKNG | Draftkings Inc | 10.84 | 13 B | 0.67 | 6.59 | 9.81 M |
| VICR | Vicor Cp | 46.01 | 13 B | 0.88 | 1.95 | 175.99 K |
| SMTC | Semtech Corp | 52.06 | 12.94 B | 0.55 | 1.07 | 296.78 K |
| HTHT | Huazhu Group Ltd ADR | 36.2972 | 12.94 B | 0.7916 | 2.23 | 1.09 M |
| ZBRA | Zebra Technologies | 256.73 | 12.87 B | 4.24 | 1.68 | 812.36 K |
| COKE | Coca Cola Bot Cons | 27.0857 | 12.51 B | 0.2045 | 0.76 | 318.21 K |
| AEIS | Advanced Energy | 69.9081 | 12.44 B | 0.9413 | 1.36 | 235.1 K |
| RMBS | Rambus Inc | 13.78 | 12.25 B | 0.10 | 0.73 | 468.89 K |
| TRMB | Trimble Navigation | 42.305 | 12.23 B | 0.315 | 0.75 | 987.06 K |
| TXRH | Texas Roadhouse Inc | 53.5777 | 12.23 B | 0.4078 | 0.77 | 600.23 K |
| MDGL | Madrigal Pharmaceuticals Inc | 92.76 | 12.21 B | 3.23 | 3.61 | 180.33 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3761 | 12.1 B | 0.2866 | 5.63 | 413.3 K |
| AAL | American Airlines Group | 29.1921 | 11.74 B | 0.259 | 0.9 | 9.29 M |
| CGNX | Cognex Cp | 52.502 | 11.56 B | 0.6387 | 1.23 | 493.5 K |
| APA | Apa Corp | 22.6729 | 11.47 B | 3.3415 | 17.29 | 22.72 M |
| BMRN | Biomarin Pharmaceuticals | 86.00 | 11.36 B | 1.25 | 1.47 | 1.11 M |
| KRYS | Krystal Biotech Inc | 58.55 | 11.05 B | 1.28 | 2.24 | 92.34 K |
| HAS | Hasbro Inc | 82.7604 | 11.03 B | 1.2743 | 1.56 | 772.5 K |
| SIMO | Silicon Motion Techn ADR | 42.7953 | 10.81 B | 0.5341 | 1.26 | 177.09 K |
| KTOS | Kratos Defns | 18.40 | 10.04 B | 0.26 | 1.43 | 611.39 K |
| WYNN | Wynn Resorts Ltd | 134.8735 | 9.95 B | 2.0967 | 1.58 | 1.6 M |
| HALO | Halozyme Therapeutic | 18.48 | 9.58 B | 0.30 | 1.65 | 970.73 K |
| IBRX | Immunitybio Inc | 3.40 | 9.33 B | 0.11 | 3.34 | 486.1 K |
| SWKS | Skyworks Solutions | 102.7237 | 9.31 B | 0.9671 | 0.95 | 2.27 M |
| ALKS | Alkermes Plc | 21.10 | 9.19 B | 0.18 | 0.86 | 870.3 K |
| FDS | FactSet Research Systems Inc | 251.6115 | 9.19 B | 2.575 | 1.03 | 310.93 K |
| TTD | The Trade Desk | 26.865 | 9.08 B | 0.49 | 1.86 | 19.47 M |
| POWL | Powell Inds Inc | 43.643 | 9.04 B | 0.2606 | 0.6 | 107.68 K |
| GGAL | Grupo Fin Galicia ADR | 12.5911 | 8.98 B | 1.0325 | 8.93 | 2.44 M |
| AVAV | Aerovironment Inc | 64.35 | 8.95 B | 0.95 | 1.5 | 185.82 K |
| RZB | Reinsurance Group of America, Incorporated | 19.8667 | 8.86 B | 0.191 | 0.97 | 11.86 K |
| MXL | Maxlinear Inc | 21.41 | 8.57 B | 0.30 | 1.42 | 326.57 K |
| TGTX | Tg Therapeuticscmn | 11.01 | 8.49 B | 0.90 | 8.9 | 3.47 M |
| HQY | Healthequity | 74.72 | 8.1 B | 1.18 | 1.6 | 610.06 K |
| KNTK | Kinetik Holdings Inc | 17.8924 | 7.93 B | 1.3254 | 8 | 39.69 K |
| SYRE | Spyre Therapeutics Inc | 194.75 | 7.71 B | 11.00 | 5.99 | 3.06 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.99 | 7.66 B | 0.64 | 2.74 | 183.38 K |
| Z | Zillow Group Cl C | 44.40 | 7.54 B | 0.47 | 1.07 | 1.71 M |
| ZG | Zillow Grp Inc Cl A | 44.10 | 7.54 B | 0.56 | 1.29 | 290.22 K |
| CRUS | Cirrus Logic Inc | 82.17 | 7.51 B | 1.16 | 1.43 | 753.49 K |
| BILI | Bilibili Inc ADR | 18.42 | 7.46 B | 0.48 | 2.68 | 1.86 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.82 | 7.43 B | 0.25 | 1.06 | 201.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.2453 | 2.34 T | 0.2602 | 0.5 | 4.02 M |
| XOM | Exxon Mobil Corporation | 57.5409 | 565.54 B | 0.2865 | 0.5 | 14.17 M |
| ABBV | Abbvie Inc | 69.2291 | 450.11 B | 0.7364 | 1.08 | 5.91 M |
| CAT | Caterpillar Inc | 130.5049 | 446.74 B | 0.8173 | 0.63 | 2.35 M |
| BAC | Bank of America Corporation | 30.1842 | 425.09 B | 0.1802 | 0.6 | 34 M |
| GE | General Electric Company | 54.0202 | 395.66 B | 0.6292 | 1.18 | 8.83 M |
| UNH | Unitedhealth Group Inc | 267.6059 | 379.6 B | 2.2671 | 0.85 | 2.1 M |
| CVX | Chevron Corp | 91.1842 | 334.79 B | 0.4926 | 0.54 | 5.88 M |
| NVS | Novartis Ag ADR | 72.9908 | 296.69 B | 0.4462 | 0.62 | 1.62 M |
| PM | Philip Morris International Inc | 62.8107 | 287.96 B | 0.5476 | 0.88 | 3.99 M |
| WFC | Wells Fargo & Company | 45.6175 | 267.61 B | 0.4069 | 0.9 | 17.64 M |
| DELL | Dell Technologies Inc | 23.335 | 266.08 B | 0.3885 | 1.69 | 1.63 M |
| BML-PL | Bank of America Corporation | 17.2478 | 238.16 B | 0.106 | 0.62 | 23.56 K |
| BABA | Alibaba Group Holding ADR | 208.5282 | 234.9 B | 2.5043 | 1.22 | 12.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.80 | 216.6 B | 0.62 | 1.07 | 2.03 M |
| BA | Boeing Company | 335.5536 | 184.89 B | 9.4936 | 2.91 | 9.53 M |
| SCHW | The Charles Schwab Corp | 44.5016 | 174.99 B | 0.539 | 1.23 | 6.93 M |
| TTE | Totalenergies Se ADR | 35.604 | 169.65 B | 0.4334 | 1.23 | 2 M |
| ABT | Abbott Laboratories | 77.6809 | 166.57 B | 0.6136 | 0.8 | 4.07 M |
| ETN | Eaton Corp | 84.391 | 160.53 B | 0.6475 | 0.77 | 2.33 M |
| SCCO | Southern Copper Corp | 31.6567 | 145.06 B | 0.2818 | 0.9 | 480 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5544 | 133.84 B | 0.1259 | 0.68 | 59.9 K |
| COP | ConocoPhillips | 51.7836 | 126.19 B | 0.7054 | 1.38 | 7.02 M |
| SYK | Stryker Corp | 198.2989 | 124.49 B | 2.3698 | 1.21 | 1.66 M |
| LMT | Lockheed Martin Corp | 331.2256 | 124.04 B | 4.5893 | 1.41 | 1.05 M |
| PH | Parker-Hannifin Corp | 190.4452 | 122.48 B | 1.2166 | 0.64 | 548.8 K |
| MO | Altria Group | 34.3324 | 120.33 B | 0.2797 | 0.82 | 8.05 M |
| NEM | Newmont Mining Corp | 34.9742 | 104.83 B | 0.7033 | 2.05 | 8.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5599 | 104.79 B | 0.0919 | 2.06 | 12.69 M |
| GD | General Dynamics Corp | 155.5091 | 101.92 B | 1.2199 | 0.79 | 1.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4628 | 100.58 B | 0.1711 | 1.84 | 2.19 M |
| BP | BP Plc ADR | 27.134 | 96.28 B | 0.1851 | 0.69 | 6.38 M |
| UPS | United Parcel Service | 92.3469 | 93.52 B | 1.1957 | 1.31 | 2.05 M |
| HCA | Hca Holdings Inc | 141.4595 | 92.52 B | 1.1697 | 0.83 | 1.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4618 | 91.37 B | 0.0598 | 1.36 | 10.26 M |
| WMB | Williams Companies | 17.1071 | 89.06 B | 0.10 | 0.59 | 8.58 M |
| FCX | Freeport-Mcmoran Inc | 11.9532 | 87.69 B | 0.1302 | 1.1 | 15.81 M |
| MMM | 3M Company | 119.1222 | 83.01 B | 2.0692 | 1.77 | 5.83 M |
| CNQ | Canadian Natural Resources | 11.0023 | 82.07 B | 0.0624 | 0.57 | 3.9 M |
| ECL | Ecolab Inc | 179.7916 | 79.85 B | 0.9168 | 0.51 | 948.66 K |
| EQNR | Equinor ASA ADR | 13.1203 | 79.83 B | 0.2115 | 1.64 | 1.85 M |
| EMR | Emerson Electric Company | 66.9199 | 79.29 B | 0.4532 | 0.68 | 1.46 M |
| EPD | Enterprise Products Partners LP | 17.6415 | 78.9 B | 0.2291 | 1.32 | 4.58 M |
| CP | Canadian Pacific Railway | 48.3743 | 78.12 B | 0.3337 | 0.69 | 1.13 M |
| NOC | Northrop Grumman Corp | 314.2728 | 77.8 B | 1.9951 | 0.64 | 652.3 K |
| AEM | Agnico-Eagle Mines Ltd | 51.8017 | 77.48 B | 1.5178 | 3.02 | 872.2 K |
| RCL | Royal Caribbean Cruises Ltd | 129.12 | 77.18 B | 2.2456 | 1.77 | 1.74 M |
| CI | Cigna Corp | 187.8127 | 74.59 B | 1.7101 | 0.92 | 1.9 M |
| FDX | Fedex Corp | 135.2044 | 73.95 B | 3.182 | 2.41 | 4.37 M |
| KMI | Kinder Morgan | 14.6431 | 70.5 B | 0.1588 | 1.1 | 9.97 M |
| MSI | Motorola Solutions | 149.6475 | 70.19 B | 1.0979 | 0.74 | 1.39 M |
| RACE | Ferrari N.V. | 158.892 | 68.99 B | 1.4891 | 0.95 | 134.3 K |
| EOG | Eog Resources | 63.767 | 68.92 B | 0.5507 | 0.87 | 3.16 M |
| URI | United Rentals | 163.5994 | 68.89 B | 1.5399 | 0.95 | 848.3 K |
| SLB | Schlumberger N.V. | 35.2027 | 68.35 B | 1.1737 | 3.45 | 9.91 M |
| E | Eni S.P.A. ADR | 20.6913 | 68.02 B | 0.2456 | 1.2 | 156.9 K |
| MS-PK | Morgan Stanley | 24.0549 | 65.58 B | 0.2178 | 0.91 | 40.83 K |
| SU | Suncor Energy Inc | 24.9574 | 64.83 B | 0.2075 | 0.84 | 1.59 M |
| STM | Stmicroelectronics N.V. ADR | 25.6998 | 63.45 B | 0.1994 | 0.78 | 1.99 M |
| FIX | Comfort Systems USA | 49.3605 | 63.09 B | 0.7634 | 1.57 | 213.48 K |
| DUK-PA | Duke Energy Corporation | 19.708 | 61.46 B | 0.1064 | 0.54 | 44.98 K |
| DAL | Delta Air Lines Inc | 57.2731 | 60.23 B | 0.4529 | 0.8 | 3.65 M |
| CTVA | Corteva Inc | 26.546 | 57.78 B | 0.4446 | 1.7 | 5.97 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9918 | 57.14 B | 0.2133 | 1.67 | 10.09 M |
| DD | Du Pont De.Nemours Inc | 23.3969 | 57.13 B | 0.1355 | 0.58 | 9.92 M |
| TRGP | Targa Resources | 34.5426 | 56.56 B | 0.4802 | 1.41 | 2.34 M |
| LHX | L3Harris Technologies Inc | 178.3548 | 56.13 B | 1.5384 | 0.87 | 1.13 M |
| OKE | Oneok Inc | 49.6385 | 55.08 B | 0.5226 | 1.06 | 1.81 M |
| KEYS | Keysight Technologies Inc Comm | 103.96 | 54.64 B | 0.84 | 0.81 | 1.06 M |
| WPM | Wheaton Precious Metals | 26.5051 | 52.33 B | 1.2183 | 4.82 | 2.95 M |
| OXY | Occidental Petroleum Corp | 36.0719 | 48.55 B | 0.6358 | 1.79 | 10.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.4687 | 46.88 B | 0.8611 | 1.42 | 820 |
| DVN | Devon Energy Corp | 18.9581 | 46.55 B | 0.5493 | 2.98 | 6.29 M |
| CVE | Cenovus Energy Inc | 8.7369 | 45.43 B | 0.1566 | 1.83 | 1.64 M |
| WAB | Wabtec Corp | 75.0441 | 44.34 B | 1.3975 | 1.9 | 935.13 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.0255 | 44.09 B | 0.1183 | 0.63 | 26.42 K |
| BDX | Becton Dickinson and Company | 189.7372 | 42.86 B | 1.2696 | 0.67 | 1.08 M |
| AU | Anglogold Ashanti Ltd ADR | 17.6547 | 42.5 B | 0.5426 | 3.17 | 1.86 M |
| CCJ | Cameco Corp | 8.6891 | 42.46 B | 0.2062 | 2.43 | 3.17 M |
| FNV | Franco Nev Corp | 93.9134 | 41.03 B | 2.9887 | 3.29 | 647.2 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.4507 | 40.8 B | 0.145 | 0.79 | 44.68 K |
| KB | KB Financial Group Inc ADR | 31.3489 | 40.4 B | 0.6088 | 1.98 | 116.29 K |
| ARES | Ares Management LP | 28.235 | 40.19 B | 0.349 | 1.25 | 327.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.2915 | 39.99 B | 0.1283 | 0.75 | 35.67 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.1594 | 39.61 B | 0.0495 | 0.7 | 627.03 K |
| CCL | Carnival Corp | 50.4355 | 38.11 B | 1.0331 | 2.09 | 5.97 M |
| ADM | Archer Daniels Midland | 38.4343 | 37.56 B | 0.1921 | 0.5 | 1.87 M |
| BBD | Banco Bradesco S.A. ADR | 5.8768 | 37 B | 0.0875 | 1.51 | 8.18 M |
| PSA-PH | Public Storage | 23.7212 | 36.76 B | 0.1707 | 0.72 | 12.95 K |
| JBL | Jabil Inc. | 40.4195 | 35.68 B | 0.2623 | 0.65 | 1.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.5018 | 34.22 B | 0.1755 | 0.6 | 52.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.3668 | 33.19 B | 0.4169 | 1.49 | 55 K |
| ALL-PB | The Allstate Corporation | 17.2961 | 32.68 B | 0.129 | 0.75 | 17.64 K |
| CNC | Centene Corp | 62.90 | 32.62 B | 0.97 | 1.57 | 4.28 M |
| UI | Ubiquiti Networks | 177.3984 | 32.53 B | 2.1971 | 1.25 | 166.52 K |
| EQT | Eqt Corp | 10.1333 | 32.34 B | 0.3166 | 3.23 | 7.56 M |
| PSA-PK | Public Storage | 21.5713 | 31.76 B | 0.1363 | 0.64 | 191.71 K |
| IR | Ingersoll Rand Inc | 35.2398 | 31.55 B | 0.2294 | 0.66 | 749.63 K |
| BBDO | Banco Bradesco S.A. ADR | 5.8056 | 31.4 B | 0.0985 | 1.73 | 3.4 K |
| VEEV | Veeva Systems Inc | 143.09 | 31.19 B | 1.22 | 0.86 | 889.25 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 51 | |
| FVI | Fortuna Mines Inc | 4.82 | 0.38 | 8.56 | 477.7 K | |
| AG | First Majestic Silver Corp | 14.5542 | 1.0854 | 8.06 | 955.15 K | |
| AGI | Alamos Gold Inc Cls A | 7.0276 | 0.5122 | 7.86 | 888.86 K | |
| USA | Americas Silver Corp | 10.35 | 0.75 | 7.81 | 158.28 K | |
| NG | Novagold Res Inc | 10.50 | 0.74 | 7.58 | 325.4 K | |
| HUT | Hut 8 Corp | 5.50 | 0.35 | 6.8 | 11.34 K | |
| CRRX | Carerx Corp | 3.3455 | 0.1968 | 6.25 | 5.88 K | |
| SSRM | Ssr Mining Inc | 22.0753 | 1.2259 | 5.88 | 224.9 K | |
| CSCI | Cosciens Biopharma Inc | 110.00 | 6.00 | 5.77 | 27 | |
| EDV | Endeavour Mining Corp | 19.6769 | 1.0585 | 5.69 | 311.3 K | |
| ELD | Eldorado Gold | 9.7938 | 0.5092 | 5.48 | 892.13 K | |
| OR | Osisko Gold Royalties Ltd | 11.3495 | 0.5857 | 5.44 | 466.93 K | |
| BTO | B2Gold Corp | 3.8458 | 0.1962 | 5.38 | 2.1 M | |
| IMG | Iamgold Corp | 4.52 | 0.23 | 5.36 | 1.26 M | |
| APS | Aptose Biosciences Inc | 108.45 | 5.40 | 5.24 | 281.72 K | |
| SEA | Seabridge Gold Inc | 13.3893 | 0.6288 | 4.93 | 76.23 K | |
| PD | Precision Drilling Corp | 38.40 | 1.80 | 4.92 | 638.54 K | |
| AVNT | Avant Brands Inc | 6.60 | 0.30 | 4.76 | 34.53 K | |
| WPM | Wheaton Precious Metals Corp | 34.6809 | 1.5457 | 4.66 | 803.26 K | |
| TXG | Torex Gold Resources Inc | 19.3964 | 0.8563 | 4.62 | 370.77 K | |
| SYZ | Sylogist Ltd | 8.5728 | 0.3772 | 4.6 | 7 K | |
| VET | Vermilion Energy Inc | 17.8225 | 0.7605 | 4.46 | 1.29 M | |
| HBM | Hudbay Minerals Inc | 5.1906 | 0.2163 | 4.35 | 1.21 M | |
| WDO | Wesdome Gold Mines Ltd | 9.76 | 0.40 | 4.27 | 816.86 K | |
| WFC | Wall Financial | 20.0049 | 0.8151 | 4.25 | 2.4 K | |
| SRV-UN | SIR Royalty Income Fund | 5.093 | 0.2062 | 4.22 | 55.44 K | |
| HLS | Hls Therapeutics Inc | 19.75 | 0.7402 | 3.89 | 41.14 K | |
| PRN | Profound Medical Corp | 13.26 | 0.49 | 3.84 | 35.1 K | |
| NOA | North American Construction Group Ltd | 14.4772 | 0.5238 | 3.75 | 139.3 K | |
| PAAS | Pan American Silver Corp | 26.3284 | 0.9463 | 3.73 | 477.78 K | |
| PIF | Polaris Infrastructure Inc | 8.4337 | 0.3022 | 3.72 | 70.7 K | |
| OVV | Ovintiv Inc | 24.6711 | 0.8723 | 3.67 | 926.52 K | |
| ARX | Arc Resources Ltd | 6.5796 | 0.2252 | 3.54 | 1.79 M | |
| CG | Centerra Gold Inc | 4.6873 | 0.1474 | 3.25 | 352.3 K | |
| FEC | Frontera Energy Corp | 8.5757 | 0.2689 | 3.24 | 292.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.3006 | 1.0047 | 3.21 | 623.1 K | |
| K | Kinross Gold Corp | 5.2385 | 0.162 | 3.19 | 3.96 M | |
| IVQ-U | Invesque Inc | 6.5254 | 0.2007 | 3.17 | 45.8 K | |
| TOU | Tourmaline Oil Corp | 10.1765 | 0.3124 | 3.17 | 1.17 M | |
| AEM | Agnico Eagle Mines Ltd | 67.8766 | 2.0563 | 3.12 | 437.68 K | |
| FNV | Franco-Nevada Corp | 123.4504 | 3.7147 | 3.1 | 434.9 K | |
| BLDP | Ballard Power Systems Inc | 9.15 | 0.27 | 3.04 | 322.5 K | |
| SVM | Silvercorp Metals Inc | 6.8988 | 0.2006 | 2.99 | 554.2 K | |
| PXT | Parex Resources Inc | 17.0373 | 0.4606 | 2.78 | 539.8 K | |
| SGY | Surge Energy Inc | 7.0587 | 0.1907 | 2.78 | 54.01 K | |
| MUX | Mcewen Mining Inc | 14.90 | 0.40 | 2.76 | 28.76 K | |
| EFX | Enerflex Ltd | 11.2466 | 0.2914 | 2.66 | 134 K | |
| GTE | Gran Tierra Energy Inc | 15.50 | 0.40 | 2.65 | 82.75 K | |
| FRU | Freehold Royalties Ltd | 4.723 | 0.1211 | 2.63 | 791.15 K | |
| WCP | Whitecap Resources Inc | 3.6796 | 0.094 | 2.62 | 1.74 M | |
| TCS | Tecsys Inc J | 21.157 | 0.5391 | 2.61 | 7.8 K | |
| CCO | Cameco Corp | 11.4381 | 0.2847 | 2.55 | 732.83 K | |
| OGI | Organigram Holdings Inc | 12.88 | 0.32 | 2.55 | 255.32 K | |
| STC | Sangoma Technologies Corp | 17.29 | 0.42 | 2.49 | 12.67 K | |
| AI | Atrium Mortgage Investment Corp | 8.9673 | 0.2074 | 2.37 | 101 K | |
| KEL | Kelt Exploration Ltd | 4.79 | 0.11 | 2.35 | 508.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.5103 | 0.1939 | 2.33 | 9.7 K | |
| ALA-PG | Altagas Ltd Pref G | 12.1041 | 0.2731 | 2.31 | 26.7 K | |
| LABS | Medipharm Labs Corp | 3.66 | 0.08 | 2.23 | 403 K | |
| MATR | Mattr Corp | 11.9126 | 0.2517 | 2.16 | 146.85 K | |
| WPRT | Westport Fuel Systems Inc | 33.20 | 0.70 | 2.15 | 4.7 K | |
| TECK-B | Teck Resources Limited | 20.8185 | 0.4316 | 2.12 | 1.02 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.5125 | 0.3277 | 2.02 | 6.62 K | |
| UNI | Unisync Corp Class B | 3.55 | 0.07 | 2.01 | 1.5 K | |
| EQX | Equinox Gold Corp | 9.2715 | 0.1798 | 1.98 | 669.47 K | |
| IPCO | International Petroleum Corp | 5.71 | 0.11 | 1.96 | 47.4 K | |
| AIM-PC | Aimia Inc Pref C | 11.6057 | 0.2219 | 1.95 | 100 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0699 | 0.1157 | 1.94 | 7.8 K | |
| CVE | Cenovus Energy Inc | 11.4811 | 0.2087 | 1.85 | 2.51 M | |
| NFI | Nfi Group Inc. | 24.6534 | 0.4388 | 1.81 | 286.18 K | |
| REAL | Real Matters Inc | 12.98 | 0.23 | 1.8 | 554.05 K | |
| PSI | Pason Systems Inc | 10.1832 | 0.18 | 1.8 | 210.1 K | |
| DPM | Dundee Precious Metals Inc | 4.9704 | 0.0876 | 1.79 | 435.98 K | |
| ABX | Barrick Mining Corp | 19.8094 | 0.348 | 1.79 | 1.94 M | |
| GSY | Goeasy Ltd | 56.6557 | 0.9783 | 1.76 | 76.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.9273 | 0.6717 | 1.71 | 3.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6285 | 0.1758 | 1.68 | 33.3 K | |
| DCBO | Docebo Inc | 16.33 | 0.27 | 1.68 | 16.8 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4214 | 0.1047 | 1.66 | 100.7 K | |
| CJT | Cargojet Inc | 98.7113 | 1.5939 | 1.64 | 29.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.0733 | 0.1908 | 1.61 | 36.25 K | |
| DXT | Dexterra Group Inc | 4.6688 | 0.073 | 1.59 | 27.64 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1196 | 0.0946 | 1.57 | 1.73 K | |
| RAY | Stingray Group Inc. | 4.9531 | 0.0757 | 1.55 | 125.1 K | |
| CMG | Computer Modelling Group Ltd | 6.6276 | 0.0998 | 1.53 | 47.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.316 | 0.4401 | 1.52 | 853.21 K | |
| RCH | Richelieu Hardware Ltd | 25.7685 | 0.3777 | 1.49 | 76.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6617 | 0.097 | 1.48 | 282.27 K | |
| IMO | Imperial Oil | 29.0997 | 0.4208 | 1.47 | 786.64 K | |
| EIF | Exchange Income Corp | 32.0233 | 0.4602 | 1.46 | 109.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.39 | 0.12 | 1.45 | 8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.4473 | 0.1907 | 1.44 | 348.5 K | |
| ALS | Altius Minerals Corp | 10.8851 | 0.1543 | 1.44 | 102.22 K | |
| SGR-UN | Slate Grocery REIT | 7.3712 | 0.1006 | 1.38 | 51.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.6808 | 0.139 | 1.32 | 5.9 K | |
| CRON | Cronos Group Inc | 9.23 | 0.12 | 1.32 | 534.4 K | |
| ALYA | Alithya Group | 3.86 | 0.05 | 1.31 | 29.5 K | |
| MTL | Mullen Group Ltd | 6.7338 | 0.087 | 1.31 | 343.6 K | |
| ALA | AltaGas Ltd | 15.3403 | 0.1919 | 1.27 | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.7444 | 13.91 B | 0.0584 | 1.03 | 7.3 K |
| GAMI | GAMCO Investors Inc | 16.6544 | 519.02 M | 0.1298 | 0.79 | 15.5 K |
| NTPIF | Nam Tai Property Inc. | 8.72 | 286.81 M | 0.15 | 1.75 | 153.23 K |
| WEXPF | Western Exploration Inc | 18.165 | 25.32 M | 1.8165 | 11.11 | 118 |
| CMBMF | Cambium Networks Corporation | 7.71 | 7.84 M | 0.80 | 11.58 | 98 K |
| AJYG | AJ1G Inc | 62.40 | 2.23 M | 2.40 | 4 | 201 |
| GTCH | GBT Technologies Inc | 38.995 | 2.22 M | 3.05 | 8.49 | 1.01 K |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | 13.00 | 54.17 | 35 K |
| AFIIQ | Armstrong Flooring Inc | 4.19 | 2.18 K | 0.06 | 1.45 | 83.3 K |
| YVRLF | Liquid Media Group Ltd. | 7.5408 | 482 | 0.1408 | 1.9 | 5.12 K |
| SYNE | Synthesis Energy Systems Inc | 5.66 | 157 | 0.12 | 2.17 | 33.21 K |
| SHWZ | Medicine Man Technologies Inc | 3.03 | 0.09 | 3.06 | 35.12 K | |
| PSBZP | PS Business Parks Inc. | 21.0337 | 0.1103 | 0.53 | 213.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | 1.0508 | 22.22 | 165.19 K | |
| ARU | Aurania Resources Ltd | 4.25 | 0.70 | 19.72 | 131.9 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.7 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 1.2 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 51 | |
| WEX | Western Exploration Inc | 30.00 | 2.50 | 9.09 | 228 | |
| QST | Questor Technology Inc | 4.75 | 0.34 | 7.71 | 41.4 K | |
| VRR | VR Resources Ltd | 3.75 | 0.25 | 7.14 | 29.85 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 2.50 | 6.76 | 163 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 49.75 K | |
| BQE | BQE Water Inc | 8.75 | 0.25 | 2.94 | 1.26 K | |
| MPH | Medicure Inc | 4.60 | 0.09 | 2 | 3.69 K | |
| ITR | Integra Resources Corp | 7.125 | 0.125 | 1.79 | 34.96 K | |
| RX | BioSyent Inc | 5.6208 | 0.0281 | 0.5 | 5.6 K |