Gainer Valuations for 26 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 26 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.255 | 58.92 B | 0.1599 | 0.72 | 99.5 K | 2.21 M |
| CQP | Cheniere Energy Partners LP | 26.5682 | 27.77 B | 0.1624 | 0.62 | 126.92 K | 3.37 M |
| EQX | Equinox Gold Corp | 7.6728 | 13.45 B | 0.5395 | 7.56 | 459.55 K | 3.53 M |
| GSAT | Globalstar | 8.55 | 10.92 B | 0.30 | 3.64 | 142.71 K | 1.22 M |
| BTG | B2Gold Corp | 3.1956 | 7.11 B | 0.1503 | 4.94 | 5.51 M | 17.6 M |
| NG | Novagold Resources Inc | 8.53 | 2.81 B | 0.17 | 2.03 | 1.75 M | 14.9 M |
| NOG | Northern Oil and Gas | 19.3466 | 2.43 B | 0.7286 | 3.91 | 377.82 K | 7.31 M |
| NEWP | New Pacific Metals Corp | 4.42 | 1.05 B | 0.27 | 6.51 | 189.4 K | 837.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9334 | 756.38 M | 0.1716 | 3.6 | 55.5 K | 273.8 K |
| GORO | Gold Resource Corp | 4.8682 | 532.43 M | 0.1045 | 2.19 | 927.97 K | 4.52 M |
| RLGT | Radiant Logistics | 5.64 | 417.65 M | 0.12 | 2.17 | 160.18 K | 903.39 K |
| CMCL | Caledonia Mining Cp | 6.4661 | 411.84 M | 0.138 | 2.18 | 9.43 K | 60.98 K |
| BRBS | Blue Ridge Bankshare | 11.77 | 357.85 M | 0.0884 | 0.76 | 602 | 7.09 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 333.28 M | 0.20 | 1.61 | 86.17 K | 1.09 M |
| EVI | Evi Industries Inc | 28.1442 | 270.19 M | 0.4242 | 1.53 | 10.6 K | 298.33 K |
| ACU | Acme United Corp | 20.9524 | 262.16 M | 0.4012 | 1.95 | 3 K | 62.86 K |
| BKTI | Bk Technologies Inc | 14.4685 | 252.32 M | 0.2253 | 1.58 | 639 | 9.25 K |
| ELLO | Ellomay Capital Ltd | 17.4426 | 240.03 M | 2.8426 | 19.47 | 37.08 K | 646.79 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | 1.60 | 4.65 | 2.38 K | 85.5 K |
| CMT | Core Molding Technologies Inc | 3.15 | 185.38 M | 0.07 | 2.27 | 31.9 K | 100.49 K |
| INTT | Intest Corp | 5.88 | 171.48 M | 0.06 | 1.03 | 4.4 K | 25.88 K |
| LODE | Comstock Mining Inc | 5.089 | 148.31 M | 1.166 | 29.72 | 82.09 K | 417.75 K |
| EPM | Evolution Petroleum Corp | 3.6055 | 139.8 M | 0.0638 | 1.8 | 149.2 K | 537.94 K |
| SIF | Sifco Industries | 3.77 | 125.71 M | 0.05 | 1.34 | 23.3 K | 87.84 K |
| BDL | Flanigan's Enterprises | 20.3213 | 122.02 M | 0.7193 | 3.67 | 262 | 5.32 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.20 | 3.39 | 27.04 K | 164.94 K |
| MHH | Mastech Holdings Inc | 10.90 | 75.9 M | 0.10 | 0.93 | 17.33 K | 188.86 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 71.65 M | 80.9744 | 3.23 | 94 | 243.57 K |
| COE | 51Talk Online Education Group | 39.08 | 60.49 M | 1.20 | 3.17 | 6.36 K | 248.39 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 16.36 K | 57.24 K |
| DXR | Daxor Corp | 9.79 | 49.33 M | 0.39 | 4.15 | 6 K | 58.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.93 | 44.96 M | 0.363 | 5.53 | 100.39 K | 695.72 K |
| BATL | Battalion Oil Corp | 15.00 | 42.94 M | 4.75 | 46.34 | 4.6 K | 69 K |
| INDO | Indonesia Energy Corp Ltd | 7.41 | 38.01 M | 1.00 | 15.6 | 78.4 K | 580.94 K |
| MI | Nft Limited Class A Ordinary Share | 22.70 | 25.63 M | 1.05 | 4.85 | 8 | 181.6 |
| MXC | Mexco Energy Corp | 3.7795 | 21.32 M | 0.0775 | 2.09 | 9.9 K | 37.42 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 20.12 M | 10.00 | 2.44 | 175 | 73.5 K |
| AIRI | Air Industries Group Inc | 17.301 | 13.6 M | 0.301 | 1.77 | 2.39 K | 41.31 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 5.00 | 3.92 | 2.34 K | 309.79 K |
| VNRX | Volitionrx Ltd | 5.05 | 5.89 M | 0.05 | 1 | 60.68 K | 306.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 778.00 | 4.91 M | 182.00 | 30.54 | 8.19 K | 6.37 M |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | 38.00 | 2.04 | 18 | 34.2 K |
| AUMN | Golden Minerals Company | 8.6875 | 3.4 M | 0.20 | 2.36 | 21.1 K | 183.3 K |
| MTNB | Matinas Biopharma Hl | 97.50 | 1.17 M | 8.50 | 9.55 | 72.31 K | 7.05 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 126.2353 | 0.6381 | 0.51 | 5.7 B | 719.93 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.68 | 633.83 B | 0.49 | 0.8 | 265.09 K | 16.35 M |
| SI | Silver | 17.99 | 1.07 B | 0.158 | 0.89 | 89.08 K | 1.6 M |
| ZL | Soybean Oil | 34.67 | 0.80 | 2.36 | 47.77 K | 1.66 M | |
| BZ | Brent Crude | 67.92 | 0.72 | 1.07 | 69.82 K | 4.74 M | |
| FC | Feeder Cattle | 145.175 | 1.50 | 1.04 | 3.29 K | 477.63 K | |
| CL | Crude Oil | 61.68 | 0.57 | 0.93 | 265.09 K | 16.35 M | |
| GC | Gold | 1509.30 | 10.2001 | 0.68 | 126 | 190.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.8839 | 4.98 T | 1.3595 | 1.98 | 93.12 M | 6.51 B |
| MSFT | Microsoft Corporation | 150.3111 | 3.94 T | 1.222 | 0.82 | 14.53 M | 2.18 B |
| GOOGL | Alphabet Inc Class A | 67.5651 | 3.5 T | 0.8946 | 1.34 | 23.66 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 67.4661 | 3.49 T | 0.8351 | 1.25 | 13.35 M | 900.67 M |
| AMZN | Amazon.com Inc | 93.4385 | 2.8 T | 3.978 | 4.45 | 120.49 M | 11.26 B |
| META | Meta Platforms Inc | 206.1721 | 1.56 T | 2.6492 | 1.3 | 9.35 M | 1.93 B |
| TSLA | Tesla Inc | 28.7293 | 1.42 T | 0.3793 | 1.34 | 159.72 M | 4.59 B |
| COST | Costco Wholesale | 270.0051 | 466.86 B | 1.3695 | 0.51 | 1.1 M | 297.49 M |
| INTC | Intel Corp | 52.7687 | 299.13 B | 0.3617 | 0.69 | 11.49 M | 606.14 M |
| PANW | Palo Alto Networks Inc | 38.9233 | 256.86 B | 0.2917 | 0.76 | 4.32 M | 168.18 M |
| LIN | Linde Plc | 194.5763 | 236.54 B | 1.0334 | 0.53 | 481 K | 93.59 M |
| CRWD | Crowdstrike Holdings Inc | 50.03 | 222.09 B | 2.28 | 4.77 | 4.78 M | 239.1 M |
| SHOP | Shopify Inc | 40.875 | 191.58 B | 0.936 | 2.34 | 23.5 M | 960.48 M |
| IBKR | Interactive Brokers | 11.776 | 129.18 B | 0.1445 | 1.24 | 872 K | 10.27 M |
| MRVL | Marvell Technology Inc | 26.2046 | 127.05 B | 0.365 | 1.41 | 4.38 M | 114.88 M |
| BKNG | Booking Holdings Inc | 81.0585 | 124.5 B | 0.7979 | 0.99 | 4.57 M | 370.03 M |
| PDD | Pinduoduo Inc ADR | 38.57 | 118.18 B | 0.53 | 1.39 | 2.35 M | 90.77 M |
| MAR | Marriot International | 146.8052 | 107.24 B | 1.5626 | 1.08 | 691.1 K | 101.46 M |
| STX | Seagate Technology | 48.1786 | 105.83 B | 0.3457 | 0.72 | 1.07 M | 51.6 M |
| MRNA | Moderna | 19.86 | 101.48 B | 0.11 | 0.56 | 750.32 K | 14.9 M |
| EQIX | Equinix Inc | 515.6006 | 100.25 B | 5.5785 | 1.09 | 153.1 K | 78.94 M |
| WDC | Western Digital Cp | 46.2852 | 98.74 B | 0.4201 | 0.92 | 3.07 M | 142.27 M |
| INTU | Intuit Inc | 256.6555 | 91.26 B | 2.4428 | 0.96 | 691.61 K | 177.5 M |
| MNST | Monster Beverage Cp | 31.94 | 89.57 B | 0.205 | 0.65 | 3.28 M | 104.67 M |
| CDNS | Cadence Design Systems, Inc. | 70.05 | 87.78 B | 0.40 | 0.57 | 668.5 K | 46.83 M |
| CMCSA | Comcast Corporation | 35.0272 | 86.61 B | 0.3428 | 0.99 | 12.82 M | 449.22 M |
| SNPS | Synopsys Inc | 140.07 | 86.32 B | 1.86 | 1.35 | 539.4 K | 75.55 M |
| NTES | Netease Inc ADR | 54.537 | 82.89 B | 0.9633 | 1.8 | 4.17 M | 227.5 M |
| DDOG | Datadog Inc | 37.96 | 64.29 B | 0.87 | 2.35 | 1.38 M | 52.31 M |
| NDAQ | Nasdaq Inc | 32.9162 | 59.88 B | 0.3359 | 1.03 | 723.6 K | 23.82 M |
| FANG | Diamondback Energy | 70.9281 | 49.96 B | 0.8778 | 1.25 | 1.47 M | 104.04 M |
| KDP | Keurig Dr Pepper Inc | 24.5443 | 49.85 B | 0.1448 | 0.59 | 857.1 K | 21.04 M |
| PYPL | PayPal Holdings | 109.1663 | 49.21 B | 1.0543 | 0.98 | 4.05 M | 442.16 M |
| LITE | Lumentum Hld | 79.55 | 48.84 B | 0.76 | 0.96 | 607.92 K | 48.36 M |
| FITB | Fifth Third Bancorp | 24.1088 | 47.93 B | 0.1239 | 0.52 | 2.08 M | 50.19 M |
| TEAM | Atlassian | 121.70 | 38.9 B | 1.18 | 0.98 | 568.89 K | 69.23 M |
| COHR | Coherent Inc | 34.16 | 37.97 B | 0.66 | 1.97 | 691.9 K | 23.64 M |
| TER | Teradyne Inc | 67.861 | 34.07 B | 0.6237 | 0.93 | 1.66 M | 112.86 M |
| ZS | Zscaler Inc | 48.16 | 32.23 B | 0.42 | 0.88 | 893.02 K | 43.01 M |
| MCHP | Microchip Technology | 46.9586 | 31.68 B | 0.3901 | 0.84 | 1.86 M | 87.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6847 | 30.71 B | 0.2177 | 0.67 | 280.9 K | 9.18 M |
| OKTA | Okta Inc. | 120.40 | 29.49 B | 1.38 | 1.16 | 1.07 M | 128.68 M |
| FOXA | Fox Corp Cl A | 34.4952 | 28.11 B | 0.2479 | 0.72 | 3.7 M | 127.6 M |
| MDB | Mongodb Inc Cl A | 135.02 | 25.16 B | 2.47 | 1.86 | 705.9 K | 95.31 M |
| FOX | Fox Corp Cl B | 33.5895 | 25.1 B | 0.2738 | 0.82 | 696.7 K | 23.4 M |
| TROW | T Rowe Price Group | 94.3002 | 23.13 B | 0.5142 | 0.55 | 310.6 K | 29.29 M |
| RGLD | Royal Gold Inc | 112.8546 | 22.46 B | 0.9192 | 0.82 | 314.1 K | 35.45 M |
| FSLR | First Solar Inc | 58.66 | 21.62 B | 0.68 | 1.17 | 1.11 M | 65.21 M |
| VNOM | Viper Energy LP | 17.5714 | 21.21 B | 0.0898 | 0.51 | 264.45 K | 4.65 M |
| PTC | Ptc Inc | 75.61 | 21.19 B | 1.18 | 1.59 | 263.24 K | 19.9 M |
| CDW | CDW Corporation | 133.8203 | 19.6 B | 1.5359 | 1.16 | 469.6 K | 62.84 M |
| HST | Host Marriott Financial Trust | 14.9186 | 17.1 B | 0.0792 | 0.53 | 2.64 M | 39.42 M |
| EXEL | Exelixis Inc | 18.89 | 16.98 B | 0.14 | 0.75 | 1.84 M | 34.84 M |
| PAAS | Pan Amer Silver Corp | 21.1029 | 16.98 B | 0.4122 | 1.99 | 3.37 M | 71.14 M |
| ASND | Ascendis Pharma ADR | 136.83 | 16.9 B | 5.42 | 4.12 | 387.45 K | 53.01 M |
| PAA | Plains All American Pipeline LP | 11.2836 | 16.88 B | 0.1066 | 0.95 | 3.98 M | 44.91 M |
| HTHT | Huazhu Group Ltd ADR | 36.8575 | 16.1 B | 0.5425 | 1.49 | 829.4 K | 30.57 M |
| NTNX | Nutanix Inc | 32.675 | 15.92 B | 0.415 | 1.29 | 1.33 M | 43.42 M |
| NWS | News Cp Cl B | 13.6363 | 15.57 B | 0.2253 | 1.68 | 749.29 K | 10.22 M |
| CHTR | Charter Communications | 485.73 | 15.34 B | 4.87 | 1.01 | 752.9 K | 365.71 M |
| ICLR | Icon Plc | 171.78 | 15.34 B | 1.22 | 0.72 | 120.98 K | 20.78 M |
| LSCC | Lattice Semicond | 19.98 | 14.94 B | 0.55 | 2.83 | 1.22 M | 24.44 M |
| LECO | Lincoln Elec Hld | 87.8499 | 14.91 B | 0.5213 | 0.6 | 138.4 K | 12.16 M |
| DOCU | Docusign Inc | 74.44 | 14.51 B | 0.74 | 1 | 1.01 M | 75.33 M |
| NWSA | News Cp Cl A | 13.273 | 14.19 B | 0.178 | 1.36 | 979.6 K | 13 M |
| COKE | Coca Cola Bot Cons | 27.8313 | 13.84 B | 0.5896 | 2.16 | 905.31 K | 25.2 M |
| LULU | Lululemon Athletica | 231.17 | 12.83 B | 2.14 | 0.93 | 1.79 M | 414.77 M |
| SITM | Sitime Corp | 21.59 | 12.49 B | 0.38 | 1.79 | 16.2 K | 349.76 K |
| SEIC | Sei Investments Company | 60.9539 | 12.49 B | 0.3141 | 0.52 | 278.82 K | 17 M |
| QXO | Qxo Inc | 19.4915 | 11.99 B | 1.0082 | 5.45 | 42.65 K | 831.31 K |
| AKAM | Akamai Technologies | 86.34 | 11.94 B | 0.61 | 0.71 | 724.4 K | 62.54 M |
| VIRT | Virtu Financial Cm A | 12.6785 | 11.67 B | 0.0709 | 0.56 | 432.85 K | 5.49 M |
| FDS | FactSet Research Systems Inc | 252.7392 | 11.56 B | 1.7668 | 0.7 | 143.5 K | 36.27 M |
| AGNC | Agnc Investment Corp | 8.0009 | 11.18 B | 0.0666 | 0.84 | 2.84 M | 22.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.6444 | 11 B | 2.4078 | 0.9 | 276.1 K | 74.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.08 | 9.28 B | 0.81 | 0.86 | 134.67 K | 12.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.386 | 9.08 B | 0.0396 | 0.74 | 143.5 K | 772.89 K |
| LFUS | Littelfuse Inc | 180.2999 | 9.04 B | 1.1566 | 0.65 | 40.41 K | 7.29 M |
| KRYS | Krystal Biotech Inc | 62.21 | 8.91 B | 0.57 | 0.92 | 70.49 K | 4.38 M |
| MTCH | Match Group Inc | 80.1426 | 8.88 B | 1.525 | 1.94 | 1.14 M | 91.59 M |
| AAL | American Airlines Group | 29.5608 | 8.73 B | 0.4882 | 1.68 | 4.75 M | 140.31 M |
| HQY | Healthequity | 75.40 | 8.57 B | 0.47 | 0.63 | 413.08 K | 31.15 M |
| WYNN | Wynn Resorts Ltd | 135.5564 | 8.56 B | 1.4427 | 1.08 | 978.5 K | 132.64 M |
| KNTK | Kinetik Holdings Inc | 19.2178 | 8.25 B | 1.1929 | 6.62 | 21.67 K | 416.41 K |
| ARWR | Arrowhead Pharma | 66.99 | 8.22 B | 2.43 | 3.76 | 1.46 M | 97.67 M |
| AMKR | Amkor Technology | 12.916 | 8.13 B | 0.4929 | 3.97 | 1.68 M | 21.7 M |
| RMBS | Rambus Inc | 14.08 | 7.98 B | 0.19 | 1.37 | 596.02 K | 8.39 M |
| CBSH | Commerce Bancshares | 47.9306 | 7.82 B | 0.3221 | 0.68 | 483.97 K | 23.2 M |
| ETSY | Etsy Inc | 45.41 | 7.75 B | 0.74 | 1.66 | 1.65 M | 75.13 M |
| STRL | Sterling Constructio | 14.77 | 7.71 B | 0.16 | 1.1 | 142.29 K | 2.1 M |
| SLAB | Silicon Labs Inc | 116.30 | 7.39 B | 0.72 | 0.62 | 116.63 K | 13.56 M |
| IDCC | Interdigital Inc | 49.2629 | 7.35 B | 0.3115 | 0.64 | 131.22 K | 6.46 M |
| URBN | Urban Outfitters Inc | 28.14 | 7.26 B | 1.01 | 3.72 | 1.48 M | 41.61 M |
| TTMI | TTM Technologies | 15.09 | 7.01 B | 0.11 | 0.73 | 249.98 K | 3.77 M |
| AXSM | Axsome Thera | 106.24 | 6.96 B | 3.26 | 3.17 | 977.6 K | 103.86 M |
| CROX | Crocs Inc | 40.75 | 6.94 B | 0.85 | 2.13 | 622.15 K | 25.35 M |
| ZG | Zillow Grp Inc Cl A | 45.32 | 6.85 B | 0.62 | 1.39 | 203.92 K | 9.24 M |
| PPC | Pilgrim's Pride | 28.3284 | 6.79 B | 0.7709 | 2.8 | 962.18 K | 27.26 M |
| VICR | Vicor Cp | 46.53 | 6.78 B | 0.33 | 0.71 | 180.73 K | 8.41 M |
| IESC | Ies Holdings | 25.85 | 6.72 B | 0.23 | 0.9 | 8.84 K | 228.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.2722 | 1.95 T | 0.4397 | 0.85 | 2.49 M | 130.27 M |
| JPM | JP Morgan Chase & Company | 117.3065 | 888.27 B | 1.2318 | 1.06 | 6.77 M | 794.52 M |
| V | Visa Inc | 180.9275 | 789.94 B | 1.5208 | 0.85 | 5.24 M | 947.57 M |
| MA | Mastercard Inc | 288.8435 | 568.62 B | 1.6605 | 0.58 | 1.37 M | 396.8 M |
| KO | Coca-Cola Company | 45.4575 | 411.56 B | 0.2561 | 0.57 | 6.23 M | 283.13 M |
| BAC | Bank of America Corporation | 30.4846 | 341.01 B | 0.2575 | 0.85 | 26.99 M | 822.84 M |
| HSBC | HSBC Holdings Plc ADR | 28.7129 | 297.73 B | 0.1697 | 0.59 | 1.12 M | 32.07 M |
| MS | Morgan Stanley | 41.8432 | 283.95 B | 0.3438 | 0.83 | 5.52 M | 230.87 M |
| BABA | Alibaba Group Holding ADR | 210.0328 | 272.28 B | 2.0578 | 0.99 | 6.91 M | 1.45 B |
| SAP | SAP Ag ADR | 119.9893 | 269.45 B | 0.8737 | 0.73 | 170 K | 20.4 M |
| RTX | Raytheon Technologies | 82.5558 | 255.76 B | 0.6245 | 0.76 | 2.23 M | 184.2 M |
| CAT | Caterpillar Inc | 130.2589 | 255.63 B | 0.6504 | 0.5 | 1.58 M | 205.45 M |
| WFC | Wells Fargo & Company | 45.9058 | 251.98 B | 0.2798 | 0.61 | 12.52 M | 574.61 M |
| GS | Goldman Sachs Group | 199.4298 | 249.73 B | 1.1213 | 0.57 | 1.7 M | 339.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2525 | 236.03 B | 0.0234 | 0.55 | 379.3 K | 1.61 M |
| AXP | American Express Company | 115.2083 | 215.24 B | 0.6155 | 0.54 | 1.49 M | 171.27 M |
| DELL | Dell Technologies Inc | 24.0518 | 208.88 B | 0.5458 | 2.32 | 1.54 M | 37 M |
| BHP | BHP Billiton Ltd ADR | 32.2024 | 203.04 B | 0.2056 | 0.64 | 736.27 K | 23.71 M |
| C | Citigroup Inc | 63.5519 | 197.05 B | 0.9872 | 1.58 | 11.99 M | 762.17 M |
| SHOP | Shopify Inc | 40.875 | 194.77 B | 0.936 | 2.34 | 23.5 M | 960.48 M |
| TTE | Totalenergies Se ADR | 35.6493 | 192.81 B | 0.2135 | 0.6 | 646.6 K | 23.05 M |
| APH | Amphenol Corp | 25.4636 | 184.18 B | 0.1792 | 0.71 | 1.69 M | 43.08 M |
| NEE | Nextera Energy | 56.1804 | 182.36 B | 0.3367 | 0.6 | 5.81 M | 326.59 M |
| BLK | Blackrock Inc | 432.8405 | 182.05 B | 3.0964 | 0.72 | 156.97 K | 67.94 M |
| WELL | Welltower Inc | 66.9539 | 179.74 B | 0.4576 | 0.69 | 758.74 K | 50.8 M |
| CRM | Salesforce.com Inc | 162.1297 | 175.83 B | 1.2418 | 0.77 | 2.16 M | 349.47 M |
| UNP | Union Pacific Corp | 157.4646 | 172.38 B | 0.8013 | 0.51 | 1.17 M | 184.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.8374 | 165.33 B | 0.6997 | 0.93 | 612.9 K | 46.48 M |
| COP | ConocoPhillips | 52.1043 | 163.71 B | 0.2646 | 0.51 | 4.84 M | 251.93 M |
| TJX | TJX Companies | 56.1099 | 148.83 B | 0.4059 | 0.73 | 2.58 M | 145.02 M |
| BX | Blackstone Inc | 44.8801 | 148.61 B | 0.7174 | 1.62 | 2.15 M | 96.52 M |
| T | American Telephone and Telegraph Inc. | 22.2733 | 145.71 B | 0.1137 | 0.51 | 19.82 M | 441.43 M |
| SCCO | Southern Copper Corp | 32.0426 | 142.73 B | 0.4452 | 1.41 | 286.64 K | 9.18 M |
| UBER | Uber Technologies Inc | 30.67 | 140.1 B | 0.23 | 0.76 | 22.22 M | 681.63 M |
| CB | Chubb Ltd | 139.268 | 139.47 B | 0.729 | 0.53 | 1.04 M | 145.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8164 | 137.77 B | 0.0341 | 0.9 | 1.94 M | 7.39 M |
| RIO | Rio Tinto Plc ADR | 35.7425 | 136.19 B | 0.2883 | 0.81 | 775.4 K | 27.71 M |
| ETN | Eaton Corp | 84.3112 | 132.76 B | 0.4968 | 0.59 | 1.26 M | 106.62 M |
| LMT | Lockheed Martin Corp | 331.5637 | 131 B | 1.8002 | 0.55 | 711.6 K | 235.94 M |
| BMY | Bristol-Myers Squibb Company | 49.9612 | 127.02 B | 0.625 | 1.27 | 8.19 M | 409.07 M |
| NEM | Newmont Mining Corp | 35.7445 | 125.65 B | 0.427 | 1.21 | 4.44 M | 158.75 M |
| PLD | Prologis Inc | 74.2892 | 123.44 B | 0.4622 | 0.63 | 826.8 K | 61.42 M |
| COF | Capital One Financial Corp | 92.9869 | 121.43 B | 0.4762 | 0.51 | 1.12 M | 104.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6317 | 119.41 B | 0.0747 | 1.64 | 9.12 M | 42.23 M |
| PH | Parker-Hannifin Corp | 189.9329 | 115.74 B | 1.0885 | 0.58 | 547.8 K | 104.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6593 | 112.28 B | 0.1902 | 2.01 | 1.76 M | 16.98 M |
| CVNA | Carvana Co. Class A | 19.688 | 109.76 B | 0.412 | 2.14 | 4.48 M | 88.19 M |
| NOW | Servicenow Inc | 286.20 | 105.84 B | 2.00 | 0.7 | 946 K | 270.75 M |
| CM | Canadian Imperial Bank of Commerce | 28.7958 | 104.58 B | 0.7226 | 2.57 | 477.2 K | 13.74 M |
| CNQ | Canadian Natural Resources | 11.1408 | 100.09 B | 0.1143 | 1.04 | 2.57 M | 28.65 M |
| EQNR | Equinor ASA ADR | 13.1534 | 99.4 B | 0.0794 | 0.61 | 679.8 K | 8.94 M |
| ICE | Intercontinental Exchange | 85.7335 | 96.27 B | 0.6277 | 0.74 | 1.21 M | 103.97 M |
| WM | Waste Management | 102.2442 | 93.95 B | 0.5239 | 0.52 | 798.19 K | 81.61 M |
| USB | U.S. Bancorp | 45.6438 | 92.63 B | 0.3642 | 0.8 | 4.16 M | 189.65 M |
| BN | Brookfield Corporation | 19.3082 | 92.37 B | 0.10 | 0.52 | 1.34 M | 25.81 M |
| UPS | United Parcel Service | 92.4245 | 92.21 B | 0.5512 | 0.6 | 1.27 M | 117.8 M |
| GLW | Corning Inc | 24.4788 | 91.42 B | 0.1771 | 0.73 | 2.4 M | 58.72 M |
| EMR | Emerson Electric Company | 66.8153 | 90.93 B | 0.4967 | 0.75 | 877.4 K | 58.62 M |
| KKR | KKR & Co. LP | 27.5079 | 89.11 B | 0.263 | 0.97 | 1.19 M | 32.84 M |
| AMT | American Tower Corp | 191.1328 | 87.55 B | 1.5098 | 0.8 | 1.04 M | 197.88 M |
| RCL | Royal Caribbean Cruises Ltd | 129.8653 | 87.51 B | 1.1712 | 0.91 | 820.3 K | 106.53 M |
| SPG | Simon Property Group | 103.6718 | 86.71 B | 0.601 | 0.58 | 1.04 M | 108.2 M |
| FCX | Freeport-Mcmoran Inc | 12.2509 | 85.33 B | 0.1675 | 1.39 | 10.46 M | 128.2 M |
| HLT | Hilton Inc | 110.3325 | 83.78 B | 0.5619 | 0.51 | 1.27 M | 139.93 M |
| PWR | Quanta Services | 40.785 | 81.5 B | 0.2077 | 0.51 | 1.25 M | 51.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5615 | 81.45 B | 0.1097 | 2.46 | 9.69 M | 44.21 M |
| EPD | Enterprise Products Partners LP | 17.6477 | 79.86 B | 0.1053 | 0.6 | 4.43 M | 78.16 M |
| ITW | Illinois Tool Works Inc | 155.4952 | 79.85 B | 0.9435 | 0.61 | 471.25 K | 73.28 M |
| SU | Suncor Energy Inc | 25.288 | 79.14 B | 0.392 | 1.57 | 2.08 M | 52.72 M |
| FDX | Fedex Corp | 135.9175 | 72.17 B | 1.5242 | 1.13 | 2.65 M | 360.81 M |
| MFC | Manulife Financial Corp | 14.4362 | 71.43 B | 0.0861 | 0.6 | 743.4 K | 10.73 M |
| RELX | Relx Plc ADR | 21.7574 | 69.71 B | 0.1553 | 0.72 | 164.5 K | 3.58 M |
| DLR | Digital Realty Trust | 95.5029 | 67.07 B | 1.1078 | 1.17 | 745.1 K | 71.16 M |
| TDG | Transdigm Group Inc | 467.5003 | 66.95 B | 4.0276 | 0.87 | 258.8 K | 120.99 M |
| MS-PF | Morgan Stanley | 23.6596 | 66.21 B | 0.2766 | 1.18 | 13.47 K | 318.72 K |
| URI | United Rentals | 164.471 | 65.36 B | 1.3365 | 0.82 | 476.4 K | 78.35 M |
| ET | Energy Transfer LP | 7.5759 | 65.15 B | 0.0403 | 0.53 | 10.13 M | 76.77 M |
| DB | Deutsche Bank Ag | 6.8719 | 64.6 B | 0.0359 | 0.53 | 2.24 M | 15.41 M |
| TRP | Tc Energy Corp | 36.1595 | 64.51 B | 0.5575 | 1.57 | 902.4 K | 32.63 M |
| CRH | CRH Plc ADR | 34.3069 | 63.07 B | 0.2982 | 0.88 | 142.5 K | 4.89 M |
| PSA | Public Storage | 162.4353 | 63.05 B | 1.1527 | 0.71 | 916.69 K | 148.9 M |
| WPM | Wheaton Precious Metals | 27.6769 | 61.91 B | 0.2046 | 0.74 | 1.81 M | 50.16 M |
| TFC | Truist Financial Corp | 42.1054 | 59.18 B | 0.4157 | 1 | 2.83 M | 119.31 M |
| NKE | Nike Inc | 97.3632 | 57.32 B | 0.551 | 0.57 | 3.71 M | 361.28 M |
| TRGP | Targa Resources | 34.9028 | 56.74 B | 0.3345 | 0.97 | 1.53 M | 53.51 M |
| MPLX | Mplx LP | 13.696 | 56.64 B | 0.0895 | 0.66 | 2.32 M | 31.76 M |
| OXY | Occidental Petroleum Corp | 36.4716 | 56.36 B | 0.2362 | 0.65 | 6.05 M | 220.66 M |
| O | Realty Income Corp | 51.2085 | 56.31 B | 0.3375 | 0.66 | 1.08 M | 55.36 M |
| OKE | Oneok Inc | 49.73 | 53.71 B | 0.3463 | 0.7 | 1.23 M | 60.99 M |
| SCHW-PD | The Charles Schwab Corporation | 22.1658 | 51.89 B | 0.1652 | 0.75 | 33.73 K | 747.59 K |
| SRE | Sempra | 61.5125 | 51.12 B | 0.3935 | 0.64 | 1.6 M | 98.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.14 | 49.72 B | 0.09 | 0.9 | 10.43 M | 105.75 M |
| CVE | Cenovus Energy Inc | 8.85 | 49.61 B | 0.1392 | 1.6 | 1.36 M | 12.04 M |
| FNV | Franco Nev Corp | 97.0152 | 49.17 B | 1.4519 | 1.52 | 519.4 K | 50.39 M |
| WAB | Wabtec Corp | 75.3526 | 47.59 B | 0.5301 | 0.71 | 673.88 K | 50.78 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.7534 | 47.22 B | 0.3986 | 0.65 | 120 | 7.41 K |
| AU | Anglogold Ashanti Ltd ADR | 18.9293 | 47.03 B | 0.1464 | 0.78 | 2.23 M | 42.2 M |
| CMG | Chipotle Mexican Grill | 16.772 | 43.55 B | 0.1942 | 1.17 | 12.77 M | 214.18 M |
| YUM | Yum! Brands | 90.5565 | 43.35 B | 1.2989 | 1.46 | 1.18 M | 106.58 M |
| ABEV | Ambev S.A. ADR | 3.45 | 43.01 B | 0.1099 | 3.29 | 6.62 M | 22.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.56 | 86.16 B | 0.05 | 0.53 | 111.26 K | 1.06 M |
| LUGDF | Lundin Gold Inc | 5.929 | 16.81 B | 0.068 | 1.16 | 13.7 K | 81.23 K |
| MALG | Microalliance Group Inc. | 25.47 | 913.97 M | 5.07 | 24.85 | 34 | 865.98 |
| GAMI | GAMCO Investors Inc | 16.9397 | 536.94 M | 0.3459 | 2.08 | 23.3 K | 394.69 K |
| ORBT | Orbit International Corporation | 5.7249 | 8.33 M | 0.1174 | 2.09 | 744 | 4.26 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | 7.20 | 12 | 114 | 7.66 K |
| SEII | Sharing Economy International Inc | 13.00 | 322.59 K | 0.50 | 4 | 137 | 1.78 K |
| BRGO | Bergio International Inc | 26.00 | 289.83 K | 6.00 | 30 | 1 | 26 |
| KUBR | Kuber Resources Corporation | 5.20 | 126.05 K | 0.03 | 0.58 | 525 | 2.73 K |
| TMGI | The Marquie Group Inc | 12900.00 | 102.17 K | 2900.00 | 29 | 4 | 51.6 K |
| EMWPF | Eros Media World Plc | 64.60 | 1.9 K | 0.60 | 0.94 | 77.14 K | 4.98 M |
| MDLM | Medley Management Inc | 28.6535 | 612 | 0.1897 | 0.67 | 1.43 K | 41.09 K |
| SYNE | Synthesis Energy Systems Inc | 5.61 | 157 | 0.03 | 0.54 | 21.52 K | 120.74 K |
| CLABF | Core One Labs Inc | 5.28 | 0.1323 | 2.57 | 882 | 4.66 K | |
| STMH | Stem Holdings Inc | 84.00 | 2.00 | 2.44 | 22 | 1.85 K |