Gainer Valuations for 24 December 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 108.9095 36.86 B 0.6133 0.57 316.4 K 34.46 M
EQX Equinox Gold Corp 7.1333 13.45 B 0.0399 0.56 222.18 K 1.58 M
GSAT Globalstar 8.25 10.92 B 0.15 1.85 79.29 K 654.17 K
BTG B2Gold Corp 3.0453 7.11 B 0.1107 3.77 2.85 M 8.68 M
SEB Seaboard Corporation 4143.0654 3.38 B 24.3311 0.59 500 2.07 M
NG Novagold Resources Inc 8.36 2.81 B 0.39 4.89 1.95 M 16.28 M
NOG Northern Oil and Gas 18.618 2.43 B 0.1619 0.88 342.45 K 6.38 M
SVM Silvercorp Metals Inc 5.5619 1.97 B 0.3074 5.85 1.15 M 6.37 M
ESBA Empire State Realty Op LP 12.3044 1.46 B 0.0627 0.51 21.9 K 269.47 K
NEWP New Pacific Metals Corp 4.15 1.05 B 0.42 11.26 275.9 K 1.14 M
USAS Americas Silver Corp 8.025 1.04 B 0.20 2.56 141.04 K 1.13 M
REPX Riley Exploration Permian Inc 4.6864 894.52 M 0.2527 5.7 728 3.41 K
GORO Gold Resource Corp 4.7637 532.43 M 0.2351 5.19 713.44 K 3.4 M
CIX Compx International Inc 9.69 476.9 M 0.4295 4.64 478 4.63 K
SENS Senseonics Holdings 18.56 454.19 M 0.52 2.88 23.04 K 427.62 K
RLGT Radiant Logistics 5.52 417.65 M 0.06 1.1 70.2 K 387.49 K
GTE Gran Tierra Energy Inc 12.40 333.28 M 0.70 5.98 244.56 K 3.03 M
NBH Neuberger Berman Intermediate Fund Inc 11.2233 278.41 M 0.086 0.77 12 K 134.68 K
ELLO Ellomay Capital Ltd 14.60 240.03 M 0.60 4.29 12.11 K 176.85 K
ELMD Electromed Inc 8.85 225.16 M 0.34 4 9.6 K 84.96 K
PED Pedevco Corp 34.40 197.79 M 0.40 1.18 370 12.73 K
LODE Comstock Mining Inc 3.923 148.31 M 0.072 1.87 14.47 K 56.78 K
ESP Espey Mfg. & Electronics 18.4841 140.16 M 0.7145 4.02 1.1 K 20.33 K
EPM Evolution Petroleum Corp 3.5417 139.8 M 0.1468 4.32 88 K 311.67 K
NINE Nine Energy Service, Inc. 7.86 103.79 M 0.15 1.95 91.34 K 717.97 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.10 1.72 18.31 K 108.03 K
LGL LGL Group 5.8409 83.63 M 0.1131 1.97 23.07 K 134.76 K
COE 51Talk Online Education Group 37.88 60.49 M 0.96 2.6 603 22.84 K
APT Alpha Pro Tech 3.45 55.32 M 0.05 1.47 14.28 K 49.28 K
DXR Daxor Corp 9.40 49.33 M 0.40 4.44 564 5.3 K
ATNM Actinium Pharmaceuticals Inc 6.567 44.96 M 0.489 8.05 65.42 K 429.65 K
FSP Franklin Street Properties 6.2393 44.87 M 0.11 1.79 111 K 692.56 K
AGIG AGIG 18.75 37.98 M 1.25 7.14 1.18 K 22.16 K
CPHI China Pharma Holdings 24.50 24.52 M 0.31 1.28 232 5.68 K
SRXH Srx Health Solutions Inc 460.4445 16.38 M 28.4445 6.58 23 10.59 K
REED Reed's, Inc. 288.00 11.98 M 18.00 6.67 1.92 K 552.67 K
TOVX Theriva Biologics Inc 127.50 7.64 M 2.50 2 184 23.46 K
VNRX Volitionrx Ltd 5.00 5.89 M 0.06 1.21 92.17 K 460.85 K
CANF Can-Fite Biopharma Ltd ADR 596.00 4.91 M 4.00 0.68 121 72.12 K
DSS Document Security Systems 151.5904 4.62 M 0.9867 0.66 89 13.49 K
TOPS Top Ships Inc 5100.00 2.44 M 60.00 1.19 36 183.6 K
ITP IT Tech Packaging Inc 9.60 1.96 M 0.45 4.92 212 2.04 K
TPHS Trinity Pl Hlds Inc 3.0473 1.93 M 0.0299 0.99 58.18 K 177.29 K
OGEN Oragenics Inc 990.00 1.58 M 36.00 3.77 248 245.52 K
MTNB Matinas Biopharma Hl 89.00 1.17 M 1.50 1.71 11.75 K 1.05 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.1036 0.5566 3 342 6.53 K
IPB Merrill Lynch & Company 20.065 0.1352 0.68 1.9 K 38.08 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.15 132.7 M 0.10 3.28 2.16 K 6.8 K
VNTA Vanta Holdings Inc. 1000.00 170.00 20.48 102 102 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.11 633.83 B 0.59 0.97 204.53 K 12.5 M
SI Silver 17.853 1.07 B 0.354 2.02 64.68 K 1.15 M
KC Coffee 129.40 4.10 3.27 15.39 K 1.99 M
BZ Brent Crude 67.20 0.81 1.22 106.43 K 7.15 M
GC Gold 1499.10 16.60 1.12 52 77.95 K
CL Crude Oil 61.11 0.59 0.97 204.53 K 12.5 M
HE Lean Hogs 70.70 0.45 0.64 8.95 K 632.91 K
CC Cocoa 2450.00 14.00 0.57 5.24 K 12.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 28.35 1.42 T 0.402 1.44 120.82 M 3.43 B
AMD Advanced Micro Devices 46.54 736.46 B 1.08 2.38 44.43 M 2.07 B
AMAT Applied Materials 58.0389 264.04 B 0.3964 0.69 1.62 M 94.26 M
SHOP Shopify Inc 39.939 191.58 B 1.026 2.64 15.27 M 609.99 M
KLAC K L A-Tencor Corp 165.5286 180.45 B 0.9294 0.56 257.7 K 42.66 M
BKNG Booking Holdings Inc 80.2606 124.5 B 0.4672 0.59 2.43 M 195.23 M
REGN Regeneron Pharmaceuticals 373.9835 93.55 B 2.2945 0.62 221.5 K 82.84 M
CMCSA Comcast Corporation 34.6844 86.61 B 0.3349 0.97 6.94 M 240.73 M
ROST Ross Stores Inc 108.3074 74.13 B 0.8656 0.81 535.71 K 58.02 M
ORLY O'Reilly Automotive 29.3221 72.33 B 0.1613 0.55 1.92 M 56.23 M
NXPI Nxp Semiconductors 116.2515 62.58 B 1.0527 0.91 958.5 K 111.43 M
ADSK Autodesk Inc 183.91 54.7 B 0.99 0.54 256.2 K 47.12 M
FANG Diamondback Energy 70.0503 49.96 B 0.8933 1.29 745.3 K 52.21 M
NTRA Natera Inc 34.76 45.05 B 0.58 1.7 255.3 K 8.87 M
TTWO Take-Two Interactive Software 123.93 40.18 B 1.81 1.48 857.48 K 106.27 M
BIIB Biogen Inc 304.07 36.71 B 2.51 0.83 433.7 K 131.88 M
GMAB Genmab A/S ADR 22.58 32.98 B 0.26 1.16 243.5 K 5.5 M
STLD Steel Dynamics Inc 30.4926 31.7 B 0.2025 0.67 831.5 K 25.35 M
EXPE Expedia Group Inc 107.2669 30.76 B 0.7593 0.71 1.68 M 180.71 M
CPRT Copart Inc 22.73 29.6 B 0.26 1.16 2.18 M 49.55 M
OKTA Okta Inc. 119.02 29.49 B 0.93 0.79 608.68 K 72.45 M
TW Tradeweb Markets Inc 45.6669 27.59 B 0.7105 1.58 138.9 K 6.34 M
AXON Axon Enterprise Inc 73.09 25.49 B 0.85 1.18 300 K 21.93 M
CASY Casey's General Stor 152.3787 25.42 B 0.8076 0.53 120.94 K 18.43 M
FCNCA First Citizens Bancs 526.8661 25.26 B 4.7476 0.91 13.1 K 6.9 M
INSM Insmed Inc 24.98 25.1 B 0.27 1.09 270.79 K 6.76 M
DLTR Dollar Tree Inc 93.23 24.61 B 0.79 0.85 952.89 K 88.84 M
INCY Incyte Corp 91.43 24.39 B 1.27 1.41 526.36 K 48.13 M
UTHR United Therapeutic 91.40 23.94 B 0.50 0.55 163.89 K 14.98 M
ROKU Roku Inc 145.57 23.84 B 5.43 3.87 11.08 M 1.61 B
EXPD Expeditors Intl 72.0687 23.84 B 0.5221 0.73 238.2 K 17.17 M
RGLD Royal Gold Inc 111.9354 22.46 B 2.4235 2.21 253.7 K 28.4 M
EVRG Evergy Inc 50.332 20.18 B 0.3292 0.66 609.8 K 30.69 M
SWKS Skyworks Solutions 104.5466 19.33 B 1.8229 1.77 1.1 M 114.57 M
TSCO Tractor Supply Company 17.1702 18.94 B 0.2606 1.54 2.05 M 35.27 M
PAAS Pan Amer Silver Corp 20.6907 16.98 B 0.5914 2.94 1.35 M 27.85 M
ASND Ascendis Pharma ADR 131.41 16.9 B 1.51 1.16 66.02 K 8.68 M
NBIX Neurocrine Bioscienc 109.06 16.66 B 0.65 0.6 285.9 K 31.18 M
MTSI Macom Technology S 27.58 16.11 B 0.28 1.03 93.16 K 2.57 M
NTNX Nutanix Inc 32.26 15.92 B 0.25 0.78 1.05 M 33.78 M
LAMR Lamar Advertis A 66.5573 15.84 B 0.4188 0.63 174.1 K 11.59 M
CHRW C.H. Robinson Ww 67.0037 14.53 B 0.6308 0.95 298.5 K 20 M
ERIE Erie Indemnity Company 147.0835 14.28 B 1.5796 1.09 27.2 K 4 M
TIGO Millicom International Cellular S.A. 41.2165 13.96 B 0.3546 0.87 14.3 K 589.4 K
COKE Coca Cola Bot Cons 27.2417 13.84 B 0.156 0.58 239.34 K 6.52 M
FUTU Futu Holdings Ltd ADR 9.7501 13.75 B 0.0586 0.6 191.14 K 1.86 M
QXO Qxo Inc 18.4833 11.99 B 2.2564 13.91 18.41 K 340.33 K
AGNC Agnc Investment Corp 7.9343 11.18 B 0.0666 0.85 1.8 M 14.3 M
UHAL A M E R C O 36.8693 11.01 B 0.2487 0.68 119 K 4.39 M
SIRI Sirius XM Holdings 59.2548 10.9 B 0.4149 0.71 527.92 K 31.28 M
SYRE Spyre Therapeutics Inc 198.00 9.71 B 3.25 1.67 1.14 K 224.93 K
MDGL Madrigal Pharmaceuticals Inc 94.27 9.28 B 1.51 1.63 75.77 K 7.14 M
TGTX Tg Therapeuticscmn 11.20 9.16 B 0.19 1.73 1.35 M 15.11 M
IBRX Immunitybio Inc 3.83 9.15 B 0.43 12.65 636.9 K 2.44 M
KRYS Krystal Biotech Inc 61.64 8.91 B 3.09 5.28 80.91 K 4.99 M
MTCH Match Group Inc 78.6176 8.88 B 0.7382 0.95 565.7 K 44.47 M
SAIA Saia Inc 92.32 8.86 B 1.57 1.73 86.37 K 7.97 M
VSAT Viasat Inc 73.80 8.81 B 0.82 1.12 111.3 K 8.21 M
KNSL Kinsale Capital Group Inc 98.3871 8.64 B 1.6997 1.76 57.4 K 5.65 M
PTGX Protagonist Therapeutics Inc 7.47 8.54 B 0.27 3.75 120.06 K 896.85 K
KNTK Kinetik Holdings Inc 18.0249 8.25 B 0.1325 0.74 27.53 K 496.24 K
ARWR Arrowhead Pharma 64.56 8.22 B 0.80 1.25 786.89 K 50.8 M
TWST Twist Bioscience Corp 24.15 8.01 B 0.20 0.84 96.58 K 2.33 M
RMBS Rambus Inc 13.89 7.98 B 0.11 0.8 162.55 K 2.26 M
ALKS Alkermes Plc 21.31 7.71 B 0.21 1 423.1 K 9.02 M
RYTM Rhythm Pharmaceuticals Inc 24.53 7.7 B 0.54 2.25 98.71 K 2.42 M
XP XP Inc Cl A 35.3239 7.68 B 0.3566 1.02 180.5 K 6.38 M
POOL Pool Corp 198.2366 7.56 B 2.8159 1.44 85.6 K 16.97 M
CYTK Cytokinetics 10.35 7.48 B 0.12 1.17 294.36 K 3.05 M
KNSA Kiniksa Pharmaceuticals Ltd 12.46 7.37 B 0.18 1.47 132.37 K 1.65 M
AMRX Amneal Pharmaceuticals Inc 4.67 7.01 B 0.06 1.3 878 K 4.1 M
AXSM Axsome Thera 102.98 6.96 B 4.24 4.29 713.3 K 73.46 M
ZG Zillow Grp Inc Cl A 44.70 6.85 B 0.60 1.36 125.75 K 5.62 M
RUSHB Rush Entpr Cl B 18.9615 6.85 B 0.2388 1.28 11.31 K 214.38 K
FTDR Frontdoor Inc 47.41 6.69 B 0.34 0.72 150.34 K 7.13 M
Z Zillow Group Cl C 44.99 6.66 B 0.59 1.33 2.2 M 98.99 M
LNTH Lantheus Holdings 20.86 6.58 B 0.25 1.21 98.1 K 2.05 M
HUT Hut 8 Mining Corp 4.045 6.49 B 0.095 2.41 1.1 K 4.46 K
FSV Firstsrvce Sub VT Sh 91.8216 6.42 B 1.4807 1.64 40.8 K 3.75 M
CWST Casella Waste Sys 45.72 6.25 B 0.70 1.55 72.78 K 3.33 M
KOD Kodiak Sciences Inc 76.65 6.24 B 10.55 15.96 912.81 K 69.97 M
LGND Ligand Pharm 67.4735 6.12 B 1.4473 2.19 144.75 K 9.77 M
HLNE Hamilton Lane Inc Cl A 53.9754 6.05 B 0.42 0.78 56.6 K 3.06 M
RDNT Radnet Inc 19.70 5.98 B 0.11 0.56 80.17 K 1.58 M
MKTX Marketaxess Holdings 350.828 5.83 B 2.5509 0.73 68.72 K 24.11 M
SSRM Ssr Mining Inc 17.5145 5.79 B 0.80 4.79 1.18 M 20.71 M
SRRK Scholar Rock Holding Corp 13.01 5.72 B 0.68 5.52 41.51 K 540.06 K
SIMO Silicon Motion Techn ADR 43.0537 5.52 B 0.2584 0.6 67.34 K 2.9 M
COGT Cogent Biosciences Inc 3.1204 5.49 B 0.05 1.63 55.79 K 174.08 K
OZK Bank Ozk 24.7698 5.49 B 0.151 0.61 159.27 K 3.94 M
PTCT Ptc Therapeutics 49.73 5.47 B 0.40 0.81 105.67 K 5.25 M
OLLI Ollies Bargain CS 67.66 5.37 B 0.46 0.68 348.81 K 23.6 M
VEON Veon Ltd ADR 59.9475 5.34 B 0.4665 0.78 65.77 K 3.94 M
OMAB Grupo Aeroportuario ADR 41.4383 5.29 B 0.4096 1 21.21 K 879.11 K
RUSHA Rush Entpr Cl A 19.1141 5.16 B 0.1824 0.96 143.07 K 2.73 M
MEOH Methanex Cp 34.9862 5.13 B 0.269 0.77 103.8 K 3.63 M
PSMT Pricesmart Inc 66.408 5.02 B 0.6595 1 43.02 K 2.86 M
GGAL Grupo Fin Galicia ADR 12.699 4.99 B 0.1079 0.86 1.7 M 21.58 M
BGC Bgc Partners Cl A 5.5133 4.89 B 0.0277 0.5 538.3 K 2.97 M
VSEC V S E Cp 37.2742 4.85 B 0.2951 0.8 7.64 K 284.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 189.5954 342.68 B 1.2544 0.67 2.26 M 428.62 M
DELL Dell Technologies Inc 23.506 208.88 B 0.171 0.73 958.92 K 22.54 M
SHOP Shopify Inc 39.939 194.77 B 1.026 2.64 15.27 M 609.99 M
NEE Nextera Energy 55.8437 182.36 B 0.4017 0.72 2.74 M 152.98 M
NVO Novo Nordisk A/S ADR 54.2858 177.74 B 0.2903 0.54 500.21 K 27.15 M
TJX TJX Companies 55.704 148.83 B 0.3137 0.57 1.17 M 64.98 M
BTI British American Tobacco Industries ADR 26.0623 130.83 B 0.1461 0.56 873.1 K 22.75 M
NEM Newmont Mining Corp 35.3175 125.65 B 0.3433 0.98 5.37 M 189.66 M
SPOT Spotify Technology S.A. 151.82 123.97 B 1.40 0.93 1.01 M 153.03 M
MCK Mckesson Corp 133.2232 122.48 B 1.1613 0.88 320.2 K 42.66 M
CVNA Carvana Co. Class A 19.276 109.76 B 0.23 1.21 1.29 M 24.78 M
CM Canadian Imperial Bank of Commerce 28.0732 104.58 B 0.3136 1.13 574.8 K 16.14 M
MPC Marathon Petroleum Corp 50.3164 101.49 B 0.2558 0.51 1.57 M 79.03 M
AEM Agnico-Eagle Mines Ltd 53.1979 96.85 B 1.3962 2.7 477.4 K 25.4 M
PNC PNC Bank 126.6038 89.43 B 0.7024 0.56 1.23 M 155.72 M
SPG Simon Property Group 103.0708 86.71 B 0.5657 0.55 518.6 K 53.45 M
FCX Freeport-Mcmoran Inc 12.0834 85.33 B 0.1302 1.09 9.21 M 111.24 M
CP Canadian Pacific Railway 48.6416 80.15 B 0.2673 0.55 766.5 K 37.28 M
EOG Eog Resources 64.0958 77.17 B 0.3288 0.52 1.24 M 79.23 M
BCS Barclays Plc ADR 7.528 74.23 B 0.0642 0.86 1.61 M 12.12 M
APO Apollo Global Management Llc C 40.3192 68.96 B 0.3297 0.82 326.1 K 13.15 M
WPM Wheaton Precious Metals 27.4723 61.91 B 0.9672 3.65 1.72 M 47.3 M
NWG Natwest Group Plc ADR 4.3222 61.68 B 0.034 0.79 356.87 K 1.54 M
HPE Hewlett Packard Enterprise Comp 13.0574 59.43 B 0.0656 0.5 2.02 M 26.41 M
O Realty Income Corp 50.871 56.31 B 0.2882 0.57 641.59 K 32.64 M
ETR Entergy Corp 47.6643 52.82 B 0.3471 0.73 1.34 M 63.67 M
XYZ Block, Inc 63.96 51.67 B 1.16 1.85 3.54 M 226.34 M
BE Bloom Energy Corp Cl A 6.61 51.2 B 0.08 1.23 843.14 K 5.57 M
VMRK Vivmark Residential 61.8981 50.69 B 0.5159 0.84 409.4 K 25.34 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.05 49.72 B 0.09 0.9 4.87 M 48.93 M
VALE Vale S.A. ADR 7.2547 49.32 B 0.0915 1.28 5.25 M 38.1 M
FNV Franco Nev Corp 95.5633 49.17 B 1.6499 1.76 362.4 K 34.63 M
AU Anglogold Ashanti Ltd ADR 18.7829 47.03 B 1.1282 6.39 2.21 M 41.47 M
MSCI MSCI Inc 244.3309 46.6 B 1.539 0.63 86 K 21.01 M
DVN Devon Energy Corp 19.1822 46.43 B 0.2241 1.18 2.78 M 53.33 M
SE Sea Ltd ADR 39.12 46.38 B 0.27 0.69 702.92 K 27.5 M
SPG-PJ Simon Property Group Inc 59.4097 45.23 B 0.3535 0.6 240 14.26 K
YUM Yum! Brands 89.2576 43.35 B 0.4626 0.52 656.4 K 58.59 M
DHI D.R. Horton 49.8736 41.33 B 0.375 0.76 677.5 K 33.79 M
KR Kroger Company 21.3463 39.98 B 0.1541 0.73 1.64 M 35.03 M
CBRE CBRE Group Inc 60.59 39.05 B 0.48 0.8 298.25 K 18.07 M
WDS Woodside Energy Group Ltd 20.4148 37.52 B 0.2111 1.04 4.65 K 94.93 K
STM Stmicroelectronics N.V. ADR 25.8422 37.3 B 0.1424 0.55 590.9 K 15.27 M
MLM Martin Marietta Materials 263.0889 36.85 B 3.2965 1.27 314.01 K 82.61 M
VMC Vulcan Materials Company 133.9235 36.29 B 2.1499 1.63 305.56 K 40.92 M
UI Ubiquiti Networks 178.3885 35.87 B 0.9901 0.56 117.35 K 20.93 M
GFI Gold Fields Ltd ADR 5.342 34.9 B 0.3238 6.45 5.1 M 27.27 M
EXR Extra Space Storage Inc 82.2737 34.73 B 0.4729 0.58 171 K 14.07 M
CNC Centene Corp 63.23 34.53 B 0.33 0.52 978.9 K 61.9 M
RMD Resmed Inc 148.5343 33.1 B 0.9574 0.65 120.9 K 17.96 M
P Everpure, Inc. 17.28 32.24 B 0.28 1.65 1.31 M 22.72 M
EC Ecopetrol S.A. ADR 9.2923 31.97 B 0.0493 0.53 170 K 1.58 M
BIP Brookfield Infrastructure Partners LP 22.3132 31.24 B 0.2204 1 343.39 K 7.66 M
DG Dollar General Corp 143.1507 29.51 B 0.9986 0.7 500.67 K 71.67 M
KGC Kinross Gold Corp 4.1596 26.2 B 0.153 3.82 8.02 M 33.36 M
PHM Pultegroup 36.7372 25.24 B 0.2346 0.64 1.35 M 49.46 M
LEN Lennar Corp 46.081 21.11 B 0.9331 2.07 1.15 M 53.16 M
IFF International Flavors & Fragrances 105.2309 20.69 B 0.959 0.92 548.1 K 57.68 M
LEN-B Lennar Corporation 39.08 20.66 B 0.912 2.39 26.85 K 1.05 M
XPO Xpo Logistics Inc 27.2589 20.62 B 0.2523 0.93 239.04 K 6.52 M
ESS Essex Property Trust 237.0417 18.78 B 1.2868 0.55 96.1 K 22.78 M
RBA Ritchie Bros. Auctioneers Inc 38.7106 17.42 B 0.2227 0.58 206.8 K 8.01 M
OVV Ovintiv Inc 18.9764 16.74 B 0.2077 1.11 1.51 M 28.61 M
NVR NVR Inc 3817.1499 16.66 B 30.4399 0.8 8.04 K 30.69 M
CDE Coeur Mining Inc 7.98 15.81 B 0.33 4.31 4.3 M 34.33 M
BURL Burlington Stores Inc 227.76 15.5 B 3.48 1.55 234.8 K 53.48 M
W Wayfair Inc 90.61 15.29 B 1.55 1.74 766.28 K 69.43 M
YPF Ypf Sociedad Anonima ADR 11.61 15.16 B 0.29 2.56 2.43 M 28.19 M
AIZ Assurant Inc 115.4269 15.14 B 0.9751 0.85 96.8 K 11.17 M
WPC W.P. Carey & Co. Llc 52.5168 14.97 B 0.3613 0.69 172.27 K 9.05 M
PAC Grupo Aeroportuario Del Pacifico ADR 94.8782 14.79 B 0.6337 0.67 30.9 K 2.93 M
SGI Somnigroup International Inc. 21.2403 14.77 B 0.1605 0.76 462 K 9.81 M
NLY Annaly Capital Management Inc 16.52 14.77 B 0.1708 1.04 1.36 M 22.46 M
WCC Wesco International 56.83 14.24 B 2.775 5.13 1.42 M 80.85 M
TOL Toll Brothers Inc 37.0015 14.06 B 0.223 0.61 631.9 K 23.38 M
BJ Bj's Wholesale Club Holdings Inc 22.45 13.82 B 0.20 0.9 782.04 K 17.56 M
AMH American Homes 4 Rent 22.4469 13.38 B 0.1129 0.51 345.6 K 7.76 M
AGI Alamos Gold Inc 5.586 13.32 B 0.2276 4.25 1.03 M 5.73 M
MKC Mccormick & Company 76.9033 13.02 B 0.4571 0.6 435.2 K 33.47 M
ELAN Elanco Animal Health Inc 29.43 12.86 B 0.36 1.24 839.7 K 24.71 M
ELS Equity Lifestyle Properties 58.4325 12.67 B 0.4392 0.76 178 K 10.4 M
DKS Dick's Sporting Goods Inc 39.0735 12.52 B 0.2798 0.72 718.05 K 28.06 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.8884 12.43 B 0.0436 0.64 275.5 K 1.9 M
FMS Fresenius Medical Care Corp ADR 32.7331 12.15 B 1.2906 4.1 675.4 K 22.11 M
DVA Davita Healthcare Partners Inc 75.02 12.04 B 0.79 1.06 595.25 K 44.66 M
RTO Rentokil Initial Plc ADR 29.4474 11.88 B 0.4478 1.54 5.7 K 167.85 K
FN Fabrinet 64.79 11.68 B 0.38 0.59 69.2 K 4.48 M
SUN Sunoco LP 18.4754 11.63 B 0.1307 0.71 85.67 K 1.58 M
HMY Harmony Gold Mining Co. Ltd ADR 3.2655 10.77 B 0.2526 8.38 5.53 M 18.06 M
IAG Iamgold Corp 3.59 10.71 B 0.15 4.36 3.85 M 13.81 M
GNRC Generac Holdings Inc 101.68 10.43 B 0.66 0.65 198.87 K 20.22 M
QGEN Qiagen N.V. 38.0071 10.39 B 0.2932 0.78 987.61 K 37.54 M
PSO Pearson Plc ADR 7.0999 10.38 B 0.0418 0.59 154.7 K 1.1 M
TX Ternium S.A. ADR 13.959 10.36 B 0.1429 1.03 93.1 K 1.3 M
AIT Applied Industrial Technologies 62.0947 10.35 B 0.3254 0.53 50.91 K 3.16 M
R Ryder System 44.5597 10.18 B 0.2397 0.54 249.7 K 11.13 M
HL Hecla Mining Company 3.2835 9.9 B 0.1165 3.68 7.38 M 24.22 M
KNX Knight-Swift Transporation Inc 33.3773 9.51 B 0.2902 0.88 594.3 K 19.84 M
EGO Eldorado Gold Corp 7.6973 9.29 B 0.2496 3.35 1.55 M 11.91 M
HBM Hudbay Minerals Inc 4.012 9.29 B 0.0689 1.75 585.5 K 2.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 83 1.39 K
NUAG New Pacific Metals Corp 5.3949 0.5543 11.45 352.05 K 1.9 M
OGC Oceanagold Corp 7.1618 0.6379 9.78 671.13 K 4.81 M
FVI Fortuna Mines Inc 5.18 0.36 7.47 517.3 K 2.68 M
HBP Helix Biopharm 7.50 0.50 7.14 80 600
MAI Mining Americas Inc. 3.20 0.20 6.67 50.11 K 160.35 K
AG First Majestic Silver Corp 15.5212 0.967 6.64 1.03 M 15.97 M
GTE Gran Tierra Energy Inc 16.50 1.00 6.45 73.92 K 1.22 M
WFC Wall Financial 21.2039 1.199 5.99 3.9 K 82.7 K
CRDL Cardiol Therapeutics Inc 4.56 0.24 5.56 33.8 K 154.13 K
BDT Bird Construction Inc 5.459 0.2737 5.28 64 K 349.38 K
PPTA Perpetua Resources Corp 6.20 0.30 5.08 10.4 K 64.48 K
IMG Iamgold Corp 4.74 0.22 4.87 1.08 M 5.1 M
SSRM Ssr Mining Inc 23.1479 1.0726 4.86 216.8 K 5.02 M
NG Novagold Res Inc 11.01 0.51 4.86 312.98 K 3.45 M
SVM Silvercorp Metals Inc 7.2333 0.3345 4.85 653.4 K 4.73 M
AGI Alamos Gold Inc Cls A 7.3311 0.3035 4.32 484.9 K 3.55 M
K Kinross Gold Corp 5.4635 0.225 4.3 1.84 M 10.03 M
RAY Stingray Group Inc. 5.1572 0.2041 4.12 115.3 K 594.63 K
MUX Mcewen Mining Inc 15.50 0.60 4.03 25.99 K 402.85 K
WPM Wheaton Precious Metals Corp 36.0229 1.342 3.87 500.11 K 18.02 M
PRN Profound Medical Corp 13.74 0.48 3.62 20.9 K 287.17 K
ELD Eldorado Gold 10.1332 0.3394 3.47 716.86 K 7.26 M
TXG Torex Gold Resources Inc 20.0536 0.6572 3.39 233.45 K 4.68 M
ABX Barrick Mining Corp 20.4629 0.6535 3.3 2.08 M 42.5 M
BTO B2Gold Corp 3.9714 0.1256 3.27 1.76 M 7 M
YCM-PB Commerce Split Corp Pref B 3.3004 0.1024 3.2 100 330.04
MAL Magellan Aero 11.9413 0.3554 3.07 12.44 K 148.53 K
PAAS Pan American Silver Corp 27.1051 0.7767 2.95 184.93 K 5.01 M
WJX Wajax Corp 10.194 0.2858 2.88 57.71 K 588.27 K
AEM Agnico Eagle Mines Ltd 69.7601 1.8835 2.77 266.62 K 18.6 M
SGY Surge Energy Inc 7.2495 0.1908 2.7 155.62 K 1.13 M
SHOP Shopify Inc 52.539 1.377 2.69 1.25 M 65.78 M
USA Americas Silver Corp 10.625 0.275 2.66 147.2 K 1.56 M
CIGI Colliers International Group Inc 101.8226 2.5835 2.6 50.67 K 5.16 M
OGI Organigram Holdings Inc 13.20 0.32 2.48 87.97 K 1.16 M
POU Paramount Resources Ltd 3.1941 0.0753 2.41 166.06 K 530.43 K
EDV Endeavour Mining Corp 20.1364 0.4595 2.34 82.8 K 1.67 M
SEA Seabridge Gold Inc 13.696 0.3067 2.29 63.15 K 864.94 K
WDO Wesdome Gold Mines Ltd 9.98 0.22 2.25 353.67 K 3.53 M
PSLV Sprott Physical Silver Trust CAD 8.57 0.18 2.15 12.4 K 106.27 K
BBD-B Bombardier Inc Series B 48.00 1.00 2.13 76.29 K 3.66 M
LUG Lundin Gold Inc 6.7652 0.1362 2.05 241.9 K 1.64 M
ICE Canlan ICE Sports Corp 3.6206 0.072 2.03 2 K 7.24 K
FSV Firstservice Corp 120.7725 2.3222 1.96 34.4 K 4.15 M
TCL-A Transcontinental Inc 10.6258 0.2021 1.94 429.12 K 4.56 M
FNV Franco-Nevada Corp 125.8262 2.3758 1.92 258 K 32.46 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.6719 0.1616 1.9 76.6 K 664.27 K
CG Centerra Gold Inc 4.7729 0.0856 1.83 290.1 K 1.38 M
KBL Kbro Linen Inc 33.4226 0.589 1.79 900 30.08 K
FEC Frontera Energy Corp 8.719 0.1433 1.67 154.9 K 1.35 M
FRX Fennec Pharmaceuticals Inc 7.97 0.13 1.66 100 797
BLDP Ballard Power Systems Inc 9.30 0.15 1.64 146.23 K 1.36 M
MDI Major Drilling Grp 5.61 0.09 1.63 27.17 K 152.42 K
EQX Equinox Gold Corp 9.4213 0.1498 1.62 305.47 K 2.88 M
FOOD Goodfood Market Corp 3.15 0.05 1.61 17.89 K 56.35 K
TRP-PC TC Energy Corp Pref Series 5 9.6624 0.1528 1.61 924 8.93 K
FTS-PH Fortis Inc Pref H 10.4334 0.1642 1.6 885 9.23 K
NPI-PA Northland Power Inc Pref A 11.1858 0.1679 1.52 3.8 K 42.51 K
HBM Hudbay Minerals Inc 5.2693 0.0787 1.52 803.7 K 4.23 M
CWEB Charlotte's Web Holdings Inc 10.20 0.15 1.49 200.6 K 2.05 M
IVN Ivanhoe Mines Ltd 4.11 0.06 1.48 246.8 K 1.01 M
ERO Ero Copper Corp 23.36 0.34 1.48 88.6 K 2.07 M
NPI-PB Northland Power Inc Pref B 9.2209 0.1335 1.47 400 3.69 K
PHYS Sprott Physical Gold Trust CAD 15.82 0.22 1.41 12.5 K 197.75 K
CRON Cronos Group Inc 9.36 0.13 1.41 426.1 K 3.99 M
XTC Exco Tech 5.7511 0.079 1.39 20.29 K 116.7 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.0233 0.1651 1.39 1.35 K 16.24 K
ET Evertz Technologies Ltd 7.3733 0.10 1.37 6.5 K 47.93 K
PWF-PT Power Financial Corp Pref T 12.764 0.1725 1.37 6.07 K 77.49 K
PSK Prairiesky Royalty Ltd 6.0822 0.0798 1.33 136.8 K 832.04 K
CEF Sprott Physical Gold Silver Trust 19.10 0.25 1.33 10.39 K 198.49 K
MFI Maple Leaf Foods 17.6247 0.2244 1.29 88.8 K 1.57 M
TGO Terago Inc 8.70 0.11 1.28 1 K 8.7 K
WEED Canopy Growth Corp 262.70 3.30 1.27 101.91 K 26.77 M
ENS-PA E Split Corp 7.1668 0.0891 1.26 2.4 K 17.2 K
GEI Gibson Energy Inc 17.6724 0.2196 1.26 307.81 K 5.44 M
CEF-U Sprott Physical Gold and Silver Trust 14.50 0.18 1.26 500 7.25 K
AFN Ag Growth International Inc 41.349 0.5069 1.24 26.6 K 1.1 M
PDV-PA Prime Dividend Corp Pref A 7.0539 0.086 1.23 1 K 7.05 K
BK-PA Canadian Banc Corp Pref A 7.2245 0.0873 1.22 200 1.44 K
CHE-UN Chemtrade Logistics Income Fund 6.7405 0.0788 1.18 165.12 K 1.11 M
OR Osisko Gold Royalties Ltd 11.4777 0.1282 1.13 423.38 K 4.86 M
TC Tucows Inc 79.62 0.88 1.12 400 31.85 K
BIP-UN Brookfield Infrastructure Partners L.P 29.6381 0.3221 1.1 493.68 K 14.63 M
AIF Altus Group Ltd 36.0656 0.3886 1.09 31.82 K 1.15 M
TRP-PF TC Energy Corp Pref Series 2 9.2238 0.0974 1.07 1.5 K 13.84 K
DBM Doman Building Materials Group Ltd. 3.3906 0.0358 1.07 141.7 K 480.43 K
QSP-UN Restaurant Brands International Limited Partnership 67.975 0.7133 1.06 300 20.39 K
DPM Dundee Precious Metals Inc 5.023 0.0526 1.06 378.38 K 1.9 M
BCE-PC BCE Inc Pref AC 10.5786 0.1102 1.05 4.21 K 44.57 K
PD Precision Drilling Corp 38.80 0.40 1.04 557.01 K 21.61 M
LIF Labrador Iron Ore Royalty Corp 13.585 0.1377 1.02 1.38 M 18.8 M
CGI CDN General Inv 22.1123 0.2202 1.01 185 4.09 K
BNE Bonterra Energy Corp 3.9567 0.0394 1.01 134.43 K 531.89 K
VLN Velan Inc Sv 7.6925 0.0762 1 1.9 K 14.62 K
SAP Saputo Inc 35.253 0.3459 0.99 258.9 K 9.13 M
TOT Total Energy Services Inc 5.286 0.0518 0.99 15.01 K 79.36 K
MID-UN MINT Income Fund 3.9078 0.0374 0.97 15.31 K 59.84 K
WCP Whitecap Resources Inc 3.7132 0.0336 0.91 1.58 M 5.88 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.51 86.16 B 0.07 0.74 34.38 K 326.94 K
LUGDF Lundin Gold Inc 5.861 16.81 B 0.1166 2.03 2.4 K 14.07 K
LNWO Light & Wonder, Inc. 27.01 5.98 B 0.24 0.9 213.9 K 5.78 M
HOS Hornbeck Offshore Services, Inc 9.91 1.75 B 0.17 1.75 512.66 K 5.08 M
NTPIF Nam Tai Property Inc. 8.84 274.68 M 0.12 1.38 23.97 K 211.89 K
ENDV Endonovo Therapeutics Inc 3.10 180.75 K 0.50 19.23 9.65 K 29.93 K
KUBR Kuber Resources Corporation 5.17 126.05 K 0.97 23.1 70 361.9
CMBMF Cambium Networks Corporation 8.00 5.81 K 0.29 3.76 8.93 K 71.42 K
AFIIQ Armstrong Flooring Inc 4.27 2.18 K 0.08 1.91 62.9 K 268.58 K
EMWPF Eros Media World Plc 64.00 1.9 K 1.20 1.91 75.76 K 4.85 M
MDLM Medley Management Inc 28.4638 612 0.4744 1.69 331 9.42 K
STMH Stem Holdings Inc 82.00 3.00 3.8 31 2.54 K
PSBYP PS Business Parks Inc. 21.6673 0.1154 0.54 60 K 1.3 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 3.30 0.50 17.86 1.9 K 6.27 K
NXS Nexus Gold Corp 15.00 1.25 9.09 1.69 K 25.29 K
OBUL One Bullion Limited 6.25 0.50 8.7 200 1.25 K
WWT Water Ways Technologies Inc 14.00 1.00 7.69 170 2.38 K
NEXG NeXGold Mining Corp 3.60 0.24 7.14 36.5 K 131.4 K
URZ Urz Energy Corp 6.50 0.25 4 340 2.21 K
ITR Integra Resources Corp 7.3125 0.1875 2.63 30.64 K 224.06 K
NET-UN Canadian Net Real Estate Investment Trust 4.8622 0.0715 1.49 60 291.73
VRR VR Resources Ltd 3.80 0.05 1.33 914 3.47 K
CAMB Cambria Gold Mines Inc. 40.00 0.50 1.27 110.69 K 4.43 M
QST Questor Technology Inc 4.81 0.06 1.26 10.1 K 48.58 K
© 2026 - CastFwd Corp.