Gainer Volumes for 30 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 30 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.59 | 12.63 B | 0.08 | 1.23 | 746.7 K |
| GSAT | Globalstar | 7.95 | 10.33 B | 0.45 | 6 | 141.62 K |
| EQX | Equinox Gold Corp | 7.7428 | 8.14 B | 0.1099 | 1.44 | 488.02 K |
| BTG | B2Gold Corp | 3.1323 | 5.4 B | 0.0553 | 1.8 | 6.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2843 | 4.58 B | 0.5692 | 6.53 | 4.4 K |
| SEB | Seaboard Corporation | 4137.1626 | 4.24 B | 34.9077 | 0.85 | 300 |
| NHC | National Healthcare Corp | 71.4558 | 3.4 B | 0.8859 | 1.26 | 24.9 K |
| NG | Novagold Resources Inc | 9.06 | 2.83 B | 0.40 | 4.62 | 2.77 M |
| SVM | Silvercorp Metals Inc | 5.61 | 2.2 B | 0.1921 | 3.55 | 1.59 M |
| TMP | Tompkinstrustco | 73.0178 | 1.36 B | 0.5535 | 0.76 | 38.5 K |
| NEWP | New Pacific Metals Corp | 4.38 | 795.8 M | 0.23 | 5.54 | 152.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1507 | 689.61 M | 0.0516 | 1.01 | 105.3 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 411.71 M | 0.20 | 3.28 | 32.72 K |
| ELMD | Electromed Inc | 8.69 | 383.45 M | 0.12 | 1.4 | 4.7 K |
| CMCL | Caledonia Mining Cp | 6.6279 | 373.13 M | 0.0631 | 0.96 | 9.55 K |
| SENS | Senseonics Holdings | 18.24 | 293.9 M | 0.12 | 0.66 | 64.33 K |
| ELLO | Ellomay Capital Ltd | 18.2718 | 256.51 M | 0.8718 | 5.01 | 5.25 K |
| GTE | Gran Tierra Energy Inc | 12.30 | 211.1 M | 0.30 | 2.5 | 239.09 K |
| GORO | Gold Resource Corp | 4.9205 | 202.36 M | 0.1481 | 3.1 | 618.65 K |
| ESP | Espey Mfg. & Electronics | 18.5352 | 195.06 M | 0.2467 | 1.35 | 5.1 K |
| INTT | Intest Corp | 5.84 | 191.61 M | 0.0327 | 0.56 | 43.84 K |
| STXS | Stereotaxis Inc | 5.18 | 184.72 M | 0.15 | 2.98 | 191.69 K |
| ACU | Acme United Corp | 21.5587 | 179.12 M | 0.4725 | 2.24 | 9.8 K |
| USBC | USBC, Inc. | 68.40 | 127.24 M | 4.40 | 6.88 | 1.2 K |
| IBIO | Ibio Inc | 125.00 | 80.48 M | 10.00 | 8.7 | 11.31 K |
| IOR | Income Opportunity Realty Trust | 13.1986 | 74.98 M | 0.0986 | 0.75 | 321 |
| CVU | CPI Aerostructures | 6.83 | 69.75 M | 0.24 | 3.64 | 55.63 K |
| GRF | Eagle Capital Growth Fund | 5.1829 | 39.76 M | 0.0531 | 1.04 | 14.4 K |
| PLAG | Planet Green Holdings Corp | 28.50 | 32.74 M | 0.40 | 1.42 | 320 |
| ATNM | Actinium Pharmaceuticals Inc | 6.804 | 30.15 M | 0.234 | 3.56 | 54.35 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 29.08 M | 0.2245 | 3.88 | 2.4 K |
| CVM | Cel-Sci Corp | 259.80 | 22.2 M | 2.40 | 0.93 | 16.36 K |
| MXC | Mexco Energy Corp | 3.8473 | 16.41 M | 0.1259 | 3.38 | 300 |
| VNRX | Volitionrx Ltd | 4.67 | 16.09 M | 0.07 | 1.52 | 105.86 K |
| REED | Reed's, Inc. | 273.00 | 15.65 M | 8.55 | 3.23 | 1.41 K |
| AIRI | Air Industries Group Inc | 23.30 | 14.6 M | 4.90 | 26.63 | 52.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.923 | 7.35 M | 2.923 | 20.88 | 194 |
| DSS | Document Security Systems | 155.018 | 6.26 M | 5.6606 | 3.79 | 362 |
| MTNB | Matinas Biopharma Hl | 110.50 | 4.02 M | 11.50 | 11.62 | 109.35 K |
| PW | Power REIT | 8.89 | 3.38 M | 0.0835 | 0.95 | 11.55 K |
| SBEV | Splash Beverage Group Inc | 81.36 | 3.2 M | 9.36 | 13 | 25 |
| VTAK | Catheter Precision Inc | 292125.00 | 2.06 M | 80750.00 | 38.2 | 2 |
| SCPX | Scorpius Holdings Inc | 686.0007 | 67.26 K | 35.00 | 5.38 | 347 |
| IPB | Merrill Lynch & Company | 20.3261 | 0.3679 | 1.84 | 1.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2426 | 0.3253 | 1.31 | 1.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 70.272 | 4.59 T | 0.4146 | 0.59 | 144.11 M |
| TMUS | T-Mobile US | 75.0726 | 196.73 B | 0.8077 | 1.09 | 2.34 M |
| DDOG | Datadog Inc | 37.13 | 90.9 B | 1.02 | 2.82 | 1.61 M |
| ROST | Ross Stores Inc | 109.6057 | 67.8 B | 1.4489 | 1.34 | 1.42 M |
| COHR | Coherent Inc | 33.79 | 65.68 B | 0.28 | 0.84 | 618.1 K |
| ARGX | Argenx Se ADR | 161.80 | 57.3 B | 1.00 | 0.62 | 97.59 K |
| LITE | Lumentum Hld | 79.60 | 56.89 B | 0.59 | 0.75 | 881.93 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5434 | 52.83 B | 0.1177 | 0.55 | 2.83 M |
| CRWD | Crowdstrike Holdings Inc | 50.03 | 50.76 B | 1.11 | 2.27 | 5.71 M |
| AXON | Axon Enterprise Inc | 73.51 | 50.16 B | 0.61 | 0.84 | 410.6 K |
| CASY | Casey's General Stor | 152.1864 | 29.92 B | 0.8749 | 0.58 | 170.76 K |
| CINF | Cincinnati Financial | 88.8048 | 29.33 B | 0.4591 | 0.52 | 380.1 K |
| FCNCA | First Citizens Bancs | 522.5296 | 24.53 B | 3.1912 | 0.61 | 42.7 K |
| BNTX | Biontech Se ADR | 34.4537 | 23.75 B | 2.2996 | 7.15 | 33.5 K |
| DLTR | Dollar Tree Inc | 93.49 | 23.34 B | 0.65 | 0.7 | 3.41 M |
| EXPD | Expeditors Intl | 72.712 | 21.67 B | 0.4382 | 0.61 | 1.14 M |
| PAAS | Pan Amer Silver Corp | 21.327 | 18.97 B | 0.5915 | 2.85 | 4.09 M |
| EWBC | East West Bancorp | 41.7903 | 18.03 B | 0.2301 | 0.55 | 739.08 K |
| ASND | Ascendis Pharma ADR | 135.97 | 17.57 B | 0.90 | 0.67 | 140.4 K |
| RGLD | Royal Gold Inc | 114.3031 | 17.14 B | 1.5692 | 1.39 | 358.9 K |
| SITM | Sitime Corp | 24.37 | 16.25 B | 1.63 | 7.17 | 130.3 K |
| LAMR | Lamar Advertis A | 66.6919 | 16.03 B | 0.3515 | 0.53 | 206.8 K |
| TIGO | Millicom International Cellular S.A. | 40.9801 | 15.88 B | 0.2617 | 0.64 | 53.9 K |
| CG | The Carlyle Group | 25.9856 | 15.85 B | 0.4338 | 1.7 | 1.28 M |
| TSCO | Tractor Supply Company | 17.0491 | 15.85 B | 0.1101 | 0.65 | 6.07 M |
| PR | Permian Resources Corp | 3.8817 | 15.67 B | 0.0962 | 2.54 | 3.73 M |
| SMTC | Semtech Corp | 52.54 | 12.94 B | 0.44 | 0.84 | 657.91 K |
| UHAL | A M E R C O | 37.0397 | 12.68 B | 0.1942 | 0.53 | 254 K |
| AXSM | Axsome Thera | 103.83 | 12.48 B | 1.85 | 1.81 | 2.73 M |
| PIRBF | Piraeus Bank S.A. | 50.777 | 12.45 B | 0.7579 | 1.52 | 54 |
| TXRH | Texas Roadhouse Inc | 53.6726 | 12.23 B | 1.4701 | 2.82 | 1.34 M |
| HUT | Hut 8 Mining Corp | 3.955 | 11.69 B | 0.1825 | 4.84 | 3.25 K |
| QXO | Qxo Inc | 20.1636 | 11.47 B | 0.9602 | 5 | 9.53 K |
| ZION | Zions Bancorp | 41.756 | 10.38 B | 0.2178 | 0.52 | 1.51 M |
| KTOS | Kratos Defns | 17.92 | 10.04 B | 0.15 | 0.84 | 733.16 K |
| AAOI | Applied Optoelect | 11.61 | 9.9 B | 0.09 | 0.78 | 484.65 K |
| CTRE | Caretrust REIT Inc | 14.9229 | 9.78 B | 0.106 | 0.72 | 581.2 K |
| FIVE | Five Below Inc | 128.91 | 9.75 B | 3.48 | 2.77 | 978.62 K |
| SNEX | Stonex Group Inc | 14.5185 | 9.69 B | 0.1333 | 0.93 | 242.32 K |
| COLB | Columbia Banking Sys | 26.7278 | 9.33 B | 0.144 | 0.54 | 153.3 K |
| IBRX | Immunitybio Inc | 3.84 | 9.33 B | 0.10 | 2.67 | 835.5 K |
| FORM | Formfactor Inc | 26.20 | 9.25 B | 0.16 | 0.61 | 312.18 K |
| AVAV | Aerovironment Inc | 62.78 | 8.95 B | 0.73 | 1.18 | 192.54 K |
| PTGX | Protagonist Therapeutics Inc | 7.16 | 8.46 B | 0.16 | 2.29 | 266.84 K |
| POOL | Pool Corp | 199.7514 | 7.84 B | 1.487 | 0.75 | 120.1 K |
| BILI | Bilibili Inc ADR | 18.45 | 7.46 B | 0.21 | 1.15 | 3.09 M |
| MYRG | MYR Group Inc | 32.42 | 6.89 B | 0.34 | 1.06 | 60.6 K |
| CACC | Credit Acceptance | 439.62 | 6.87 B | 2.47 | 0.57 | 119.65 K |
| MAAS | Highest Performances Holdings Inc. | 336.6003 | 6.75 B | 8.4004 | 2.56 | 321 |
| SRRK | Scholar Rock Holding Corp | 13.09 | 6.63 B | 0.08 | 0.61 | 68.66 K |
| RRR | Red Rock Resorts Inc | 19.0701 | 6.59 B | 0.1106 | 0.58 | 374.6 K |
| UBSI | United Bkshs Inc | 29.632 | 6.41 B | 0.1611 | 0.55 | 315.3 K |
| SSRM | Ssr Mining Inc | 18.286 | 6.36 B | 0.5334 | 3 | 1.5 M |
| CROX | Crocs Inc | 41.495 | 6.25 B | 0.235 | 0.57 | 865.29 K |
| CHDN | Churchill Downs IN | 67.2813 | 6.22 B | 0.5294 | 0.79 | 350.12 K |
| CAR | Avis Budget Group | 31.0495 | 5.6 B | 0.2755 | 0.9 | 709.2 K |
| RDNT | Radnet Inc | 20.33 | 5.42 B | 0.44 | 2.21 | 297.06 K |
| BCPC | Balchem Cp | 97.5657 | 5.37 B | 0.4928 | 0.51 | 94.01 K |
| CELC | Celcuity Inc | 9.99 | 5.3 B | 0.13 | 1.32 | 4.12 K |
| GNTX | Gentex Corp | 26.3269 | 5.21 B | 0.225 | 0.86 | 1.36 M |
| DNTH | Dianthus Therapeutics Inc | 244.16 | 5.1 B | 9.92 | 4.23 | 5.75 K |
| APLS | Apellis Pharmaceuticals Inc | 29.51 | 5.07 B | 0.77 | 2.68 | 653.36 K |
| CIGI | Colliers Intl Grp IN | 77.1826 | 5.05 B | 0.4736 | 0.62 | 40.05 K |
| JSM | SLM Cp 6% Sr Nt | 15.8026 | 5 B | 0.1786 | 1.14 | 11.7 K |
| SBRA | Sabra REIT | 12.7329 | 4.98 B | 0.0785 | 0.62 | 1.13 M |
| PRIM | Primoris Services Cp | 21.163 | 4.89 B | 0.3708 | 1.78 | 116.33 K |
| UCTT | Ultra Clean Holdings | 23.56 | 4.73 B | 0.16 | 0.68 | 340.66 K |
| DIOD | Diodes Inc | 55.40 | 4.49 B | 0.80 | 1.47 | 896.1 K |
| AXTI | Axt Inc | 4.14 | 4.16 B | 0.10 | 2.48 | 207.65 K |
| WSFS | WSFS Financial Corp | 40.5999 | 4.05 B | 0.2024 | 0.5 | 128.1 K |
| IPAR | Inter Parfums Inc | 64.4586 | 3.88 B | 0.7143 | 1.12 | 55.77 K |
| CAKE | Cheesecake Fact | 34.3805 | 3.82 B | 0.3899 | 1.15 | 870.8 K |
| LASR | Nlight Inc | 20.06 | 3.68 B | 0.35 | 1.78 | 236.17 K |
| AMBA | Ambarella Inc | 60.55 | 3.5 B | 0.64 | 1.07 | 593.02 K |
| NSIT | Insight Enterpr | 71.44 | 3.37 B | 0.62 | 0.88 | 221.56 K |
| GRBK | Green Brick Partners | 11.50 | 3.31 B | 0.10 | 0.88 | 87.05 K |
| PTEN | Patterson-Uti Energy | 8.8916 | 3.25 B | 0.0931 | 1.06 | 2.61 M |
| CRVL | Corvel Cp | 29.07 | 3.24 B | 0.2967 | 1.03 | 161.46 K |
| SBCF | Seacoast Banking Cp | 27.0542 | 3.23 B | 0.239 | 0.89 | 146 K |
| SBLK | Star Bulk Carriers | 6.5683 | 2.91 B | 0.0504 | 0.77 | 320.03 K |
| SHOO | Steven Maddens Ltd | 38.0434 | 2.9 B | 0.2481 | 0.66 | 497.9 K |
| CECO | CECO Environmental Corp. | 7.66 | 2.89 B | 0.04 | 0.52 | 54.9 K |
| TRMD | Torm Plc Cl A | 4.8561 | 2.87 B | 0.2785 | 6.08 | 1 K |
| COHU | Cohu Inc | 22.6772 | 2.77 B | 0.4388 | 1.97 | 274.3 K |
| DGII | Digi Intl Inc | 18.06 | 2.76 B | 0.70 | 4.03 | 819.48 K |
| FRME | First Merchants Corp | 33.398 | 2.74 B | 0.2411 | 0.73 | 141.55 K |
| TBBK | The Bancorp Inc | 13.00 | 2.7 B | 0.14 | 1.09 | 463.76 K |
| BWIN | The Baldwin Insurance Group Inc | 15.74 | 2.64 B | 0.18 | 1.16 | 112.7 K |
| FBNC | First Bancorp [Nc] | 34.7174 | 2.63 B | 0.2074 | 0.6 | 66.38 K |
| CHRN | ChronoScale Corporation | 90.2251 | 2.61 B | 11.4525 | 14.54 | 9.15 K |
| BCRX | Biocryst Pharma Inc | 3.22 | 2.58 B | 0.10 | 3.21 | 1.64 M |
| TRVI | Trevi Therapeutics Inc | 3.75 | 2.55 B | 0.03 | 0.81 | 9.5 K |
| PTON | Peloton Interactive Inc | 27.69 | 2.54 B | 0.69 | 2.56 | 4.85 M |
| TMDX | Transmedics Group Inc | 18.79 | 2.46 B | 0.20 | 1.08 | 203.6 K |
| PGNY | Progyny Inc | 28.205 | 2.42 B | 0.255 | 0.91 | 547.7 K |
| PDFS | Pdf Solutions Inc | 16.92 | 2.38 B | 0.42 | 2.55 | 111.12 K |
| ANDE | Andersons Inc | 21.9515 | 2.3 B | 0.4604 | 2.14 | 333.3 K |
| SYBT | Stock Yards Bancorp | 35.831 | 2.3 B | 0.2438 | 0.69 | 44.86 K |
| BANR | Banner Corp | 45.6585 | 2.3 B | 0.3139 | 0.69 | 159.16 K |
| VNET | 21Vianet Group Inc ADR | 6.64 | 2.22 B | 0.23 | 3.59 | 579.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 1025.7856 | 243.93 B | 6.3087 | 0.62 | 8.89 K |
| GLW | Corning Inc | 24.4619 | 167.65 B | 0.1855 | 0.76 | 3.95 M |
| TJX | TJX Companies | 56.4328 | 167.15 B | 0.2952 | 0.53 | 3.49 M |
| NEM | Newmont Mining Corp | 36.6321 | 104.83 B | 0.8708 | 2.44 | 5.95 M |
| NET | Cloudflare Inc Cl A | 17.21 | 87.87 B | 0.52 | 3.12 | 890.5 K |
| BE | Bloom Energy Corp Cl A | 7.19 | 83.93 B | 0.82 | 12.87 | 5.71 M |
| NOC | Northrop Grumman Corp | 315.1304 | 77.8 B | 2.3742 | 0.76 | 575.5 K |
| AEM | Agnico-Eagle Mines Ltd | 54.178 | 77.48 B | 1.0147 | 1.91 | 886.4 K |
| DB | Deutsche Bank Ag | 6.9258 | 70.86 B | 0.0539 | 0.78 | 2.84 M |
| SLB | Schlumberger N.V. | 34.8661 | 68.35 B | 0.3452 | 1 | 8.16 M |
| MS-PI | Morgan Stanley | 23.7469 | 66.99 B | 0.1585 | 0.67 | 78.07 K |
| MS-PK | Morgan Stanley | 24.1785 | 65.58 B | 0.1236 | 0.51 | 30.64 K |
| WPM | Wheaton Precious Metals | 27.928 | 52.33 B | 0.5022 | 1.83 | 1.83 M |
| OXY | Occidental Petroleum Corp | 36.9712 | 48.55 B | 0.4905 | 1.34 | 10.49 M |
| AU | Anglogold Ashanti Ltd ADR | 19.1618 | 42.5 B | 0.2584 | 1.37 | 1.94 M |
| CCJ | Cameco Corp | 8.7382 | 42.46 B | 0.0688 | 0.79 | 1.88 M |
| FNV | Franco Nev Corp | 97.3923 | 41.03 B | 1.3199 | 1.37 | 481.7 K |
| CLS | Celestica Inc | 8.25 | 40.26 B | 0.14 | 1.73 | 247.55 K |
| ARES | Ares Management LP | 29.006 | 40.19 B | 0.7385 | 2.61 | 395.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.562 | 39.61 B | 0.1982 | 2.69 | 1.28 M |
| PCG | Pacific Gas & Electric Company | 10.6457 | 37.04 B | 0.3549 | 3.45 | 12.74 M |
| BBD | Banco Bradesco S.A. ADR | 6.0249 | 37 B | 0.0337 | 0.56 | 6.22 M |
| KR | Kroger Company | 21.3169 | 35.71 B | 0.22 | 1.04 | 4.6 M |
| JBL | Jabil Inc. | 40.2738 | 35.68 B | 0.2138 | 0.53 | 679.3 K |
| PUK | Prudential Public Ltd Company ADR | 32.5325 | 35.14 B | 0.1723 | 0.53 | 366.42 K |
| EQT | Eqt Corp | 9.9098 | 32.34 B | 0.177 | 1.82 | 5.39 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9464 | 31.4 B | 0.0563 | 0.96 | 2.4 K |
| GFI | Gold Fields Ltd ADR | 5.3663 | 30.96 B | 0.0567 | 1.07 | 5.22 M |
| ALL-PH | The Allstate Corporation | 18.488 | 30.13 B | 0.1124 | 0.61 | 170.66 K |
| MTZ | Mastec Inc | 64.60 | 30.08 B | 0.84 | 1.32 | 542.63 K |
| KGC | Kinross Gold Corp | 4.2857 | 29.52 B | 0.1261 | 3.03 | 10.19 M |
| HAL | Halliburton Company | 21.9017 | 27.57 B | 0.1427 | 0.66 | 9.08 M |
| NMR | Nomura Holdings Inc ADR | 3.9593 | 27.21 B | 0.023 | 0.58 | 67.2 K |
| TS | Tenaris S.A. ADR | 17.9709 | 27.16 B | 0.1748 | 0.98 | 2.01 M |
| FTI | Technipfmc Plc | 15.2362 | 26.82 B | 0.2715 | 1.81 | 2.1 M |
| WSM | Williams-Sonoma | 32.2805 | 26.36 B | 0.1846 | 0.58 | 1.04 M |
| MKL | Markel Corp | 1140.00 | 24.75 B | 17.65 | 1.57 | 51.71 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9867 | 24.15 B | 0.0554 | 1.12 | 13.98 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2306 | 23.46 B | 0.0774 | 1.08 | 175.6 K |
| DRI | Darden Restaurants | 91.3618 | 23.28 B | 0.7965 | 0.88 | 1.48 M |
| USFD | US Foods Holding | 42.01 | 22.65 B | 0.24 | 0.57 | 1.5 M |
| NI | NiSource Inc | 22.1883 | 22.56 B | 0.1855 | 0.84 | 5.74 M |
| ROL | Rollins Inc | 20.3424 | 20.57 B | 0.1362 | 0.67 | 1.49 M |
| DKS | Dick's Sporting Goods Inc | 40.3082 | 20.5 B | 0.6173 | 1.56 | 1.52 M |
| BURL | Burlington Stores Inc | 229.58 | 19.66 B | 3.39 | 1.5 | 720.7 K |
| APG | Api Group Corp | 10.00 | 18.56 B | 0.25 | 2.56 | 503.28 K |
| FN | Fabrinet | 64.95 | 17.94 B | 0.38 | 0.59 | 134.15 K |
| PFGC | Performance Food Group Company | 51.51 | 17.87 B | 0.36 | 0.7 | 425.27 K |
| INVH | Invitation Homes Inc | 24.6909 | 17.83 B | 0.2075 | 0.85 | 2.72 M |
| CDE | Coeur Mining Inc | 8.05 | 17.51 B | 0.08 | 1 | 5.4 M |
| BBY | Best Buy Company | 67.8403 | 16.44 B | 0.4338 | 0.64 | 1.52 M |
| EMA | Emera Inc | 30.923 | 16.01 B | 0.1819 | 0.59 | 2.3 K |
| WPC | W.P. Carey & Co. Llc | 53.5772 | 15.71 B | 0.3244 | 0.61 | 571.4 K |
| WCC | Wesco International | 58.2078 | 15.44 B | 0.6598 | 1.15 | 573.3 K |
| OVV | Ovintiv Inc | 19.267 | 14.98 B | 0.1246 | 0.65 | 2.21 M |
| EG | Everest Re Group | 240.5597 | 14.76 B | 1.2485 | 0.52 | 202.41 K |
| DECK | Deckers Outdoor Corp | 28.1433 | 14.68 B | 0.235 | 0.84 | 1.44 M |
| AIZ | Assurant Inc | 117.0103 | 13.84 B | 1.0198 | 0.88 | 222.4 K |
| DT | Dynatrace Inc | 26.02 | 13.27 B | 0.36 | 1.4 | 1.19 M |
| AGI | Alamos Gold Inc | 5.6619 | 13.26 B | 0.1708 | 3.11 | 1.93 M |
| DY | Dycom Industries | 47.26 | 12.94 B | 0.81 | 1.74 | 204.7 K |
| NIO | Nio Inc ADR | 3.72 | 12.58 B | 1.30 | 53.72 | 433.83 M |
| IVZ | Invesco Plc | 13.5847 | 12.34 B | 0.0758 | 0.56 | 3.21 M |
| EMBJ | Embraer S.A. | 19.5303 | 11.97 B | 0.2292 | 1.19 | 412.7 K |
| JEF | Jefferies Financial Group Inc | 17.2203 | 11.21 B | 0.1533 | 0.9 | 1.05 M |
| HL | Hecla Mining Company | 3.2835 | 11.04 B | 0.068 | 2.11 | 9.94 M |
| WTRG | Essential Utilities Inc | 39.5411 | 10.97 B | 0.294 | 0.75 | 891.9 K |
| TIMB | Tim S.A. ADR | 13.5195 | 10.43 B | 0.1542 | 1.15 | 1.41 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3965 | 10.29 B | 0.0562 | 1.68 | 4.92 M |
| AGX | Argan Inc | 33.6653 | 10.17 B | 0.236 | 0.71 | 119.4 K |
| OGE | Oge Energy Corp | 33.1554 | 9.96 B | 0.1723 | 0.52 | 531.2 K |
| IAG | Iamgold Corp | 3.73 | 9.57 B | 0.10 | 2.75 | 4.36 M |
| HBM | Hudbay Minerals Inc | 4.1005 | 9.27 B | 0.0689 | 1.71 | 974.4 K |
| ESE | Esco Technologies Inc | 90.317 | 8.87 B | 0.4998 | 0.56 | 135.35 K |
| RRC | Range Resources Corp | 4.5187 | 8.79 B | 0.0683 | 1.53 | 8.03 M |
| EGO | Eldorado Gold Corp | 7.867 | 8.7 B | 0.2496 | 3.28 | 3.68 M |
| AG | First Majestic Silver | 12.2383 | 8.55 B | 0.5128 | 4.37 | 5.64 M |
| KT | Korea Telecom Corp ADR | 8.5386 | 8.44 B | 0.1367 | 1.63 | 662.4 K |
| FRO | Frontline Ltd | 7.3846 | 8.21 B | 0.1858 | 2.58 | 1.2 M |
| DDS | Dillard's | 56.2362 | 8.07 B | 0.6478 | 1.17 | 125.2 K |
| ATR | Aptargroup | 106.5758 | 8.04 B | 0.6813 | 0.64 | 193 K |
| HESM | Hess Midstream Partners LP | 13.7168 | 7.89 B | 0.1152 | 0.85 | 99.7 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.8703 | 7.81 B | 0.1369 | 0.77 | 7.26 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.1986 | 7.61 B | 0.1947 | 1.39 | 1.14 M |
| EAT | Brinker International | 41.5876 | 7.56 B | 0.8013 | 1.96 | 533.49 K |
| NEU | Newmarket Corp | 427.818 | 7.33 B | 3.8053 | 0.9 | 29.5 K |
| TRNO | Terreno Realty Corp | 45.6311 | 7.23 B | 0.3386 | 0.75 | 231.8 K |
| FLR | Fluor Corp | 18.2939 | 7.19 B | 0.3465 | 1.93 | 2.39 M |
| HR | Healthcare Realty Trust Inc | 17.1777 | 7.16 B | 0.109 | 0.64 | 381.3 K |
| FAF | First American Corp | 46.9803 | 7.14 B | 0.2827 | 0.61 | 568.9 K |
| KEX | Kirby Corp | 89.63 | 7.11 B | 1.14 | 1.29 | 283.9 K |
| MHK | Mohawk Industries | 135.38 | 7.08 B | 0.96 | 0.71 | 319.18 K |
| ORA | Ormat Technologies | 72.3181 | 6.96 B | 0.6063 | 0.85 | 108.1 K |
| FNB | F.N.B. Corp | 9.9203 | 6.82 B | 0.0626 | 0.64 | 1.33 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.80 | 6.82 B | 0.08 | 1.04 | 126.6 K |
| EPRT | Essential Properties Realty Trust Inc | 18.6705 | 6.7 B | 0.2199 | 1.19 | 486.7 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.5541 | 6.61 B | 0.1333 | 0.59 | 5.71 K |
| IFS | Intercorp Financial Services Inc | 30.345 | 6.56 B | 0.6348 | 2.14 | 67.32 K |
| RYN | Rayonier Inc REIT | 22.8668 | 6.53 B | 0.1399 | 0.62 | 281.8 K |
| ICL | Israel Chemicals Ltd | 3.2474 | 6.52 B | 0.0612 | 1.92 | 420.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.6238 | 2.4 B | 0.2244 | 0.96 | 600 |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 1.95 K | |
| CSCI | Cosciens Biopharma Inc | 123.00 | 15.00 | 13.89 | 107 | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 862 | |
| WRG | Western Energy Services Corp | 33.60 | 2.40 | 7.69 | 178 | |
| PGIC | Premium Global Income Split Corp | 37.0944 | 2.5291 | 7.32 | 88 | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 4.04 K | |
| MUX | Mcewen Mining Inc | 17.00 | 1.00 | 6.25 | 61.64 K | |
| PRN | Profound Medical Corp | 14.75 | 0.78 | 5.58 | 40.4 K | |
| CRDL | Cardiol Therapeutics Inc | 4.55 | 0.24 | 5.57 | 35 K | |
| IVN | Ivanhoe Mines Ltd | 4.28 | 0.22 | 5.42 | 714.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0127 | 0.4592 | 5.37 | 6.45 K | |
| TXG | Torex Gold Resources Inc | 20.4917 | 0.9857 | 5.05 | 378.05 K | |
| NUAG | New Pacific Metals Corp | 5.6424 | 0.2573 | 4.78 | 181.05 K | |
| CMG | Computer Modelling Group Ltd | 6.8688 | 0.2911 | 4.43 | 119.5 K | |
| BABY | Else Nutrition Holdings Inc | 4.80 | 0.20 | 4.35 | 22.07 K | |
| TMQ | Trilogy Metals Inc | 3.13 | 0.13 | 4.33 | 15.6 K | |
| LUG | Lundin Gold Inc | 7.0715 | 0.2893 | 4.27 | 411.1 K | |
| NG | Novagold Res Inc | 11.85 | 0.48 | 4.22 | 481.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.98 | 0.16 | 4.19 | 9.1 K | |
| HUT | Hut 8 Corp | 5.20 | 0.20 | 4 | 23.34 K | |
| AG | First Majestic Silver Corp | 15.985 | 0.6118 | 3.98 | 1.16 M | |
| EDV | Endeavour Mining Corp | 20.6041 | 0.7303 | 3.67 | 232.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7999 | 0.26 | 3.45 | 20.66 K | |
| OLY | Olympia Financial Group Inc | 33.1489 | 1.0674 | 3.33 | 2 K | |
| ELD | Eldorado Gold | 10.273 | 0.3295 | 3.31 | 899.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1855 | 0.1908 | 3.18 | 600 | |
| FVI | Fortuna Mines Inc | 5.33 | 0.15 | 2.9 | 534.8 K | |
| VLN | Velan Inc Sv | 7.8353 | 0.219 | 2.88 | 1.2 K | |
| SVM | Silvercorp Metals Inc | 7.2428 | 0.2006 | 2.85 | 648.2 K | |
| K | Kinross Gold Corp | 5.5896 | 0.1531 | 2.82 | 1.95 M | |
| FM | First Quantum Minerals Ltd | 13.0096 | 0.3551 | 2.81 | 1.41 M | |
| SSRM | Ssr Mining Inc | 23.9907 | 0.6512 | 2.79 | 245 K | |
| IMG | Iamgold Corp | 4.87 | 0.13 | 2.74 | 957.8 K | |
| PAAS | Pan American Silver Corp | 27.7569 | 0.7321 | 2.71 | 498.37 K | |
| AGI | Alamos Gold Inc Cls A | 7.388 | 0.1897 | 2.64 | 448.89 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7914 | 0.1882 | 2.48 | 14.43 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7418 | 0.2002 | 2.34 | 10.1 K | |
| BN-PC | Brookfield Corporation | 7.719 | 0.1688 | 2.24 | 400 | |
| BDT | Bird Construction Inc | 5.4086 | 0.1169 | 2.21 | 28.7 K | |
| LUN | Lundin Mining Corp | 6.5578 | 0.1404 | 2.19 | 1.39 M | |
| BTO | B2Gold Corp | 4.0577 | 0.0863 | 2.17 | 2.61 M | |
| RAY | Stingray Group Inc. | 5.437 | 0.1134 | 2.13 | 80.8 K | |
| WDO | Wesdome Gold Mines Ltd | 10.24 | 0.21 | 2.09 | 745.89 K | |
| SEA | Seabridge Gold Inc | 13.9261 | 0.2837 | 2.08 | 79.86 K | |
| STC | Sangoma Technologies Corp | 17.36 | 0.35 | 2.06 | 8.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.94 | 0.28 | 2.05 | 200 | |
| OGC | Oceanagold Corp | 7.2488 | 0.145 | 2.04 | 498.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7611 | 0.1488 | 1.95 | 1.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.1044 | 0.2496 | 1.94 | 14.48 K | |
| GTE | Gran Tierra Energy Inc | 16.00 | 0.30 | 1.91 | 124.84 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1665 | 0.1854 | 1.86 | 5.06 K | |
| PSK | Prairiesky Royalty Ltd | 6.1046 | 0.1022 | 1.7 | 284.4 K | |
| AEM | Agnico Eagle Mines Ltd | 70.4859 | 1.175 | 1.7 | 425.86 K | |
| WPM | Wheaton Precious Metals Corp | 36.3284 | 0.6017 | 1.68 | 563.39 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3729 | 0.1052 | 1.68 | 1.3 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.5125 | 0.2608 | 1.6 | 2.55 K | |
| CLS | Celestica Inc Sv | 10.79 | 0.17 | 1.6 | 120.8 K | |
| ACD | Accord Financial | 8.5648 | 0.1318 | 1.56 | 5.4 K | |
| SLF-PK | Sun Life Financial Inc | 11.1882 | 0.1721 | 1.56 | 100 | |
| BCE-PC | BCE Inc Pref AC | 10.7471 | 0.1621 | 1.53 | 23.28 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.1623 | 0.1804 | 1.51 | 8.5 K | |
| NFI | Nfi Group Inc. | 24.368 | 0.3594 | 1.5 | 165.96 K | |
| TNZ | Tenaz Energy Corp | 3.45 | 0.05 | 1.47 | 50 | |
| PZA | Pizza Pizza Royalty Corp | 6.4424 | 0.093 | 1.46 | 60.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.674 | 0.1382 | 1.45 | 2.82 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5971 | 0.0495 | 1.4 | 13.51 K | |
| BCE-PI | BCE Inc Pref AI | 10.6439 | 0.1461 | 1.39 | 4.7 K | |
| OR | Osisko Gold Royalties Ltd | 11.6705 | 0.1562 | 1.36 | 298.02 K | |
| MATR | Mattr Corp | 11.8567 | 0.1585 | 1.35 | 112.48 K | |
| FEC | Frontera Energy Corp | 8.719 | 0.1164 | 1.35 | 378.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.609 | 0.1673 | 1.34 | 9.96 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0177 | 0.1727 | 1.34 | 2.24 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9151 | 0.1713 | 1.34 | 2.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.9045 | 0.143 | 1.33 | 3.6 K | |
| SYZ | Sylogist Ltd | 8.5213 | 0.1114 | 1.32 | 213 | |
| ERO | Ero Copper Corp | 23.76 | 0.31 | 1.32 | 151.6 K | |
| BCE-PT | Bce Inc Pref T | 9.7937 | 0.1261 | 1.3 | 6.7 K | |
| ABX | Barrick Mining Corp | 20.6242 | 0.2631 | 1.29 | 2.58 M | |
| FNV | Franco-Nevada Corp | 127.2687 | 1.6216 | 1.29 | 350.6 K | |
| ENS-PA | E Split Corp | 7.2237 | 0.0911 | 1.28 | 1.5 K | |
| TOT | Total Energy Services Inc | 5.5371 | 0.0697 | 1.27 | 16.83 K | |
| CG | Centerra Gold Inc | 4.9488 | 0.0618 | 1.26 | 537.4 K | |
| KPT | Kp Tissue Inc | 6.2069 | 0.0762 | 1.24 | 6.8 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 0.75 | 1.22 | 2.36 K | |
| BN-PZ | Brookfield Corporation | 13.3813 | 0.1603 | 1.21 | 2.4 K | |
| GH | Gamehost Inc | 6.6211 | 0.078 | 1.19 | 700 | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.7777 | 0.0791 | 1.18 | 36.2 K | |
| IFC-PG | Intact Financial Corp | 12.8887 | 0.1498 | 1.18 | 15.35 K | |
| PBL | Pollard Banknote Ltd | 19.0648 | 0.2198 | 1.17 | 4.09 K | |
| BOS | Airboss America J | 7.0774 | 0.0815 | 1.16 | 26.05 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2142 | 0.1395 | 1.16 | 1.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1065 | 0.1376 | 1.15 | 1.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.3481 | 0.1393 | 1.14 | 3.93 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.7883 | 0.1201 | 1.13 | 2 K | |
| HBM | Hudbay Minerals Inc | 5.3381 | 0.059 | 1.12 | 768.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.7122 | 0.1289 | 1.11 | 2.35 K | |
| TCL-A | Transcontinental Inc | 10.6056 | 0.1146 | 1.09 | 185.23 K | |
| TA | Transalta Corp | 8.3142 | 0.0896 | 1.09 | 402.74 K | |
| BN-PFE | Brookfield Corporation | 12.6214 | 0.1356 | 1.09 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.83 | 96.82 B | 0.265 | 2.77 | 76.58 K |
| LUGDF | Lundin Gold Inc | 6.2109 | 13.91 B | 0.2527 | 4.24 | 16.2 K |
| GAMI | GAMCO Investors Inc | 16.9397 | 519.02 M | 0.1038 | 0.62 | 8.8 K |
| SEII | Sharing Economy International Inc | 10.55 | 855.22 K | 0.45 | 4.46 | 67 |
| HCANF | Halo Collective Inc | 2405.00 | 15.08 K | 205.00 | 9.32 | 20 |
| GTEH | GenTech Holdings Inc | 5.50 | 610 | 0.10 | 1.85 | 724 |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | 0.1256 | 1.65 | 13.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 727 | |
| GIP | Green Impact Partners Inc | 3.75 | 0.50 | 15.38 | 156 | |
| ELXR | Elixxer Ltd | 5.00 | 0.50 | 11.11 | 9.89 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 5.05 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 2.1 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 862 | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.15 | 5 | 7.01 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 7.89 K | |
| MKO | Mako Mining Corp | 3.20 | 0.10 | 3.23 | 38.07 K | |
| LFST | Lifeist Wellness Inc | 5.70 | 0.10 | 1.79 | 18.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.0876 | 1.59 | 51.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7173 | 0.0992 | 1.5 | 133.95 K | |
| VRR | VR Resources Ltd | 3.85 | 0.05 | 1.32 | 3.71 K | |
| BCF | Builders Capital Mortgage Corp | 5.4732 | 0.0625 | 1.16 | 2 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.05 | 1.06 | 47.18 K | |
| PVF-UN | Partners Value Investments LP | 49.8275 | 0.3526 | 0.71 | 300 |