Gainer Valuations for 30 December 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.7428 13.45 B 0.1099 1.44 488.02 K 3.78 M
GSAT Globalstar 7.95 10.92 B 0.45 6 141.62 K 1.13 M
BTG B2Gold Corp 3.1323 7.11 B 0.0553 1.8 6.23 M 19.52 M
SIM Grupo Simec S.A. DE C.V. ADR 9.2843 3.99 B 0.5692 6.53 4.4 K 40.85 K
SEB Seaboard Corporation 4137.1626 3.38 B 34.9077 0.85 300 1.24 M
NHC National Healthcare Corp 71.4558 3.27 B 0.8859 1.26 24.9 K 1.78 M
NG Novagold Resources Inc 9.06 2.81 B 0.40 4.62 2.77 M 25.09 M
SVM Silvercorp Metals Inc 5.61 1.97 B 0.1921 3.55 1.59 M 8.9 M
TMP Tompkinstrustco 73.0178 1.43 B 0.5535 0.76 38.5 K 2.81 M
NEWP New Pacific Metals Corp 4.38 1.05 B 0.23 5.54 152.4 K 667.51 K
MTA Metalla Royalty and Streaming Ltd 5.1507 756.38 M 0.0516 1.01 105.3 K 542.37 K
GORO Gold Resource Corp 4.9205 532.43 M 0.1481 3.1 618.65 K 3.04 M
SENS Senseonics Holdings 18.24 454.19 M 0.12 0.66 64.33 K 1.17 M
CMCL Caledonia Mining Cp 6.6279 411.84 M 0.0631 0.96 9.55 K 63.31 K
GTE Gran Tierra Energy Inc 12.30 333.28 M 0.30 2.5 239.09 K 2.94 M
ACU Acme United Corp 21.5587 262.16 M 0.4725 2.24 9.8 K 211.28 K
ELLO Ellomay Capital Ltd 18.2718 240.03 M 0.8718 5.01 5.25 K 95.96 K
ELMD Electromed Inc 8.69 225.16 M 0.12 1.4 4.7 K 40.84 K
INTT Intest Corp 5.84 171.48 M 0.0327 0.56 43.84 K 256.04 K
USBC USBC, Inc. 68.40 143.44 M 4.40 6.88 1.2 K 81.94 K
ESP Espey Mfg. & Electronics 18.5352 140.16 M 0.2467 1.35 5.1 K 94.53 K
STXS Stereotaxis Inc 5.18 109.22 M 0.15 2.98 191.69 K 992.97 K
CATX Perspective Therapeutics Inc 6.30 95.89 M 0.20 3.28 32.72 K 206.14 K
IOR Income Opportunity Realty Trust 13.1986 75.31 M 0.0986 0.75 321 4.24 K
CVU CPI Aerostructures 6.83 61.21 M 0.24 3.64 55.63 K 379.95 K
IBIO Ibio Inc 125.00 47.5 M 10.00 8.7 11.31 K 1.41 M
ATNM Actinium Pharmaceuticals Inc 6.804 44.96 M 0.234 3.56 54.35 K 369.81 K
GRF Eagle Capital Growth Fund 5.1829 39.68 M 0.0531 1.04 14.4 K 74.63 K
CCEL Cryo-Cell Intl Inc 6.0156 39.43 M 0.2245 3.88 2.4 K 14.44 K
CVM Cel-Sci Corp 259.80 25.5 M 2.40 0.93 16.36 K 4.25 M
MXC Mexco Energy Corp 3.8473 21.32 M 0.1259 3.38 300 1.15 K
AIRI Air Industries Group Inc 23.30 13.6 M 4.90 26.63 52.25 K 1.22 M
REED Reed's, Inc. 273.00 11.98 M 8.55 3.23 1.41 K 383.56 K
VNRX Volitionrx Ltd 4.67 5.89 M 0.07 1.52 105.86 K 494.39 K
PLAG Planet Green Holdings Corp 28.50 5.26 M 0.40 1.42 320 9.12 K
DSS Document Security Systems 155.018 4.62 M 5.6606 3.79 362 56.12 K
AMBO Ambow Education Holding Ltd ADR 16.923 4.23 M 2.923 20.88 194 3.28 K
PW Power REIT 8.89 2.48 M 0.0835 0.95 11.55 K 102.69 K
MTNB Matinas Biopharma Hl 110.50 1.17 M 11.50 11.62 109.35 K 12.08 M
VTAK Catheter Precision Inc 292125.00 276.77 K 80750.00 38.2 2 584.25 K
SCPX Scorpius Holdings Inc 686.0007 6.11 K 35.00 5.38 347 238.04 K
IPB Merrill Lynch & Company 20.3261 0.3679 1.84 1.26 K 25.57 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.2426 0.3253 1.31 1.81 K 45.74 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.05 132.7 M 0.10 3.39 6.53 K 19.92 K
CEXY Copper One Resources Corp. 466.6667 200.00 75 6 2.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.001 1.07 B 0.123 0.69 62.95 K 1.13 M
HE Lean Hogs 71.80 1.22 1.73 18.76 K 1.35 M
ZL Soybean Oil 35.45 0.41 1.17 76.53 K 2.71 M
CT Cotton 69.56 0.64 0.93 17.63 K 1.23 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 590.00 5.00 0.85 1 590
RU Rubber 177.30 1.30 0.74 27 4.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 70.272 4.98 T 0.4146 0.59 144.11 M 10.13 B
CRWD Crowdstrike Holdings Inc 50.03 222.09 B 1.11 2.27 5.71 M 285.48 M
TMUS T-Mobile US 75.0726 171.61 B 0.8077 1.09 2.34 M 175.82 M
ROST Ross Stores Inc 109.6057 74.13 B 1.4489 1.34 1.42 M 155.14 M
DDOG Datadog Inc 37.13 64.29 B 1.02 2.82 1.61 M 59.82 M
ARGX Argenx Se ADR 161.80 58.31 B 1.00 0.62 97.59 K 15.79 M
LITE Lumentum Hld 79.60 48.84 B 0.59 0.75 881.93 K 70.2 M
BKR Baker Hughes A Ge Co. Cl A 21.5434 47.54 B 0.1177 0.55 2.83 M 60.94 M
COHR Coherent Inc 33.79 37.97 B 0.28 0.84 618.1 K 20.89 M
CINF Cincinnati Financial 88.8048 28.47 B 0.4591 0.52 380.1 K 33.75 M
AXON Axon Enterprise Inc 73.51 25.49 B 0.61 0.84 410.6 K 30.18 M
CASY Casey's General Stor 152.1864 25.42 B 0.8749 0.58 170.76 K 25.99 M
FCNCA First Citizens Bancs 522.5296 25.26 B 3.1912 0.61 42.7 K 22.31 M
DLTR Dollar Tree Inc 93.49 24.61 B 0.65 0.7 3.41 M 318.76 M
EXPD Expeditors Intl 72.712 23.84 B 0.4382 0.61 1.14 M 82.6 M
RGLD Royal Gold Inc 114.3031 22.46 B 1.5692 1.39 358.9 K 41.02 M
BNTX Biontech Se ADR 34.4537 21.98 B 2.2996 7.15 33.5 K 1.15 M
TSCO Tractor Supply Company 17.0491 18.94 B 0.1101 0.65 6.07 M 103.53 M
PR Permian Resources Corp 3.8817 18.22 B 0.0962 2.54 3.73 M 14.46 M
EWBC East West Bancorp 41.7903 17.65 B 0.2301 0.55 739.08 K 30.89 M
PAAS Pan Amer Silver Corp 21.327 16.98 B 0.5915 2.85 4.09 M 87.25 M
ASND Ascendis Pharma ADR 135.97 16.9 B 0.90 0.67 140.4 K 19.09 M
LAMR Lamar Advertis A 66.6919 15.84 B 0.3515 0.53 206.8 K 13.79 M
CG The Carlyle Group 25.9856 14.15 B 0.4338 1.7 1.28 M 33.28 M
TIGO Millicom International Cellular S.A. 40.9801 13.96 B 0.2617 0.64 53.9 K 2.21 M
PIRBF Piraeus Bank S.A. 50.777 13.29 B 0.7579 1.52 54 2.74 K
FIVE Five Below Inc 128.91 13.23 B 3.48 2.77 978.62 K 126.15 M
SITM Sitime Corp 24.37 12.49 B 1.63 7.17 130.3 K 3.18 M
TXRH Texas Roadhouse Inc 53.6726 12.07 B 1.4701 2.82 1.34 M 71.74 M
QXO Qxo Inc 20.1636 11.99 B 0.9602 5 9.53 K 192.06 K
UHAL A M E R C O 37.0397 11.01 B 0.1942 0.53 254 K 9.41 M
SMTC Semtech Corp 52.54 9.63 B 0.44 0.84 657.91 K 34.57 M
ZION Zions Bancorp 41.756 9.45 B 0.2178 0.52 1.51 M 63.12 M
IBRX Immunitybio Inc 3.84 9.15 B 0.10 2.67 835.5 K 3.21 M
CTRE Caretrust REIT Inc 14.9229 9.03 B 0.106 0.72 581.2 K 8.67 M
COLB Columbia Banking Sys 26.7278 8.62 B 0.144 0.54 153.3 K 4.1 M
PTGX Protagonist Therapeutics Inc 7.16 8.54 B 0.16 2.29 266.84 K 1.91 M
POOL Pool Corp 199.7514 7.56 B 1.487 0.75 120.1 K 23.99 M
AXSM Axsome Thera 103.83 6.96 B 1.85 1.81 2.73 M 283.22 M
CROX Crocs Inc 41.495 6.94 B 0.235 0.57 865.29 K 35.91 M
CHDN Churchill Downs IN 67.2813 6.71 B 0.5294 0.79 350.12 K 23.56 M
KTOS Kratos Defns 17.92 6.61 B 0.15 0.84 733.16 K 13.14 M
UBSI United Bkshs Inc 29.632 6.57 B 0.1611 0.55 315.3 K 9.34 M
SNEX Stonex Group Inc 14.5185 6.55 B 0.1333 0.93 242.32 K 3.52 M
HUT Hut 8 Mining Corp 3.955 6.49 B 0.1825 4.84 3.25 K 12.84 K
FORM Formfactor Inc 26.20 6.36 B 0.16 0.61 312.18 K 8.18 M
BILI Bilibili Inc ADR 18.45 6.06 B 0.21 1.15 3.09 M 57.06 M
RDNT Radnet Inc 20.33 5.98 B 0.44 2.21 297.06 K 6.04 M
SSRM Ssr Mining Inc 18.286 5.79 B 0.5334 3 1.5 M 27.47 M
AVAV Aerovironment Inc 62.78 5.73 B 0.73 1.18 192.54 K 12.09 M
SRRK Scholar Rock Holding Corp 13.09 5.72 B 0.08 0.61 68.66 K 898.76 K
BCPC Balchem Cp 97.5657 5.56 B 0.4928 0.51 94.01 K 9.17 M
SBRA Sabra REIT 12.7329 5.51 B 0.0785 0.62 1.13 M 14.42 M
CACC Credit Acceptance 439.62 5.37 B 2.47 0.57 119.65 K 52.6 M
CAKE Cheesecake Fact 34.3805 5.32 B 0.3899 1.15 870.8 K 29.94 M
JSM SLM Cp 6% Sr Nt 15.8026 5.09 B 0.1786 1.14 11.7 K 184.95 K
RRR Red Rock Resorts Inc 19.0701 4.94 B 0.1106 0.58 374.6 K 7.14 M
CIGI Colliers Intl Grp IN 77.1826 4.85 B 0.4736 0.62 40.05 K 3.09 M
DNTH Dianthus Therapeutics Inc 244.16 4.81 B 9.92 4.23 5.75 K 1.4 M
NSIT Insight Enterpr 71.44 4.64 B 0.62 0.88 221.56 K 15.83 M
MAAS Highest Performances Holdings Inc. 336.6003 4.51 B 8.4004 2.56 321 108.05 K
BWIN The Baldwin Insurance Group Inc 15.74 4.5 B 0.18 1.16 112.7 K 1.77 M
IPAR Inter Parfums Inc 64.4586 4.34 B 0.7143 1.12 55.77 K 3.59 M
AAOI Applied Optoelect 11.61 4.26 B 0.09 0.78 484.65 K 5.63 M
CRVL Corvel Cp 29.07 4.2 B 0.2967 1.03 161.46 K 4.69 M
CAR Avis Budget Group 31.0495 4.2 B 0.2755 0.9 709.2 K 22.02 M
GNTX Gentex Corp 26.3269 4.19 B 0.225 0.86 1.36 M 35.86 M
MYRG MYR Group Inc 32.42 4.09 B 0.34 1.06 60.6 K 1.96 M
WSFS WSFS Financial Corp 40.5999 3.99 B 0.2024 0.5 128.1 K 5.2 M
PTEN Patterson-Uti Energy 8.8916 3.76 B 0.0931 1.06 2.61 M 23.19 M
DIOD Diodes Inc 55.40 3.56 B 0.80 1.47 896.1 K 49.64 M
PRIM Primoris Services Cp 21.163 3.55 B 0.3708 1.78 116.33 K 2.46 M
TRMD Torm Plc Cl A 4.8561 3.53 B 0.2785 6.08 1 K 4.86 K
CELC Celcuity Inc 9.99 3.27 B 0.13 1.32 4.12 K 41.14 K
SBCF Seacoast Banking Cp 27.0542 3.24 B 0.239 0.89 146 K 3.95 M
SBLK Star Bulk Carriers 6.5683 3.1 B 0.0504 0.77 320.03 K 2.1 M
TMDX Transmedics Group Inc 18.79 3.06 B 0.20 1.08 203.6 K 3.83 M
ATRC Atricure Inc 32.33 2.98 B 0.29 0.91 114.28 K 3.69 M
SHOO Steven Maddens Ltd 38.0434 2.89 B 0.2481 0.66 497.9 K 18.94 M
GRBK Green Brick Partners 11.50 2.75 B 0.10 0.88 87.05 K 1 M
FBNC First Bancorp [Nc] 34.7174 2.67 B 0.2074 0.6 66.38 K 2.3 M
PGNY Progyny Inc 28.205 2.67 B 0.255 0.91 547.7 K 15.45 M
HCM Hutchmed China Ltd ADR 25.95 2.64 B 0.46 1.8 108.27 K 2.81 M
AMBA Ambarella Inc 60.55 2.58 B 0.64 1.07 593.02 K 35.91 M
CECO CECO Environmental Corp. 7.66 2.56 B 0.04 0.52 54.9 K 420.53 K
FRME First Merchants Corp 33.398 2.56 B 0.2411 0.73 141.55 K 4.73 M
BANR Banner Corp 45.6585 2.55 B 0.3139 0.69 159.16 K 7.27 M
AXTI Axt Inc 4.14 2.55 B 0.10 2.48 207.65 K 859.66 K
PVLA Palvella Therapeutics, Inc 288.00 2.53 B 22.40 8.43 7.32 K 2.11 M
SYBT Stock Yards Bancorp 35.831 2.46 B 0.2438 0.69 44.86 K 1.61 M
PTON Peloton Interactive Inc 27.69 2.46 B 0.69 2.56 4.85 M 134.39 M
DGII Digi Intl Inc 18.06 2.4 B 0.70 4.03 819.48 K 14.8 M
MBIN Merchants Bancorp 12.2057 2.38 B 0.1429 1.18 32.28 K 393.98 K
ADUS Addus Homecare Corp 96.30 2.32 B 0.69 0.72 81.7 K 7.87 M
NWBI Northwest Bancshares 11.2199 2.23 B 0.0807 0.72 388.17 K 4.36 M
LASR Nlight Inc 20.06 2.19 B 0.35 1.78 236.17 K 4.74 M
TRVI Trevi Therapeutics Inc 3.75 2.04 B 0.03 0.81 9.5 K 35.62 K
UCTT Ultra Clean Holdings 23.56 1.97 B 0.16 0.68 340.66 K 8.03 M
TBBK The Bancorp Inc 13.00 1.97 B 0.14 1.09 463.76 K 6.03 M
BCRX Biocryst Pharma Inc 3.22 1.97 B 0.10 3.21 1.64 M 5.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC-PL Bank of America Corporation 1025.7856 237.32 B 6.3087 0.62 8.89 K 9.12 M
TJX TJX Companies 56.4328 148.83 B 0.2952 0.53 3.49 M 197.16 M
NEM Newmont Mining Corp 36.6321 125.65 B 0.8708 2.44 5.95 M 217.99 M
AEM Agnico-Eagle Mines Ltd 54.178 96.85 B 1.0147 1.91 886.4 K 48.02 M
NET Cloudflare Inc Cl A 17.21 95.7 B 0.52 3.12 890.5 K 15.33 M
GLW Corning Inc 24.4619 91.42 B 0.1855 0.76 3.95 M 96.63 M
NOC Northrop Grumman Corp 315.1304 74.59 B 2.3742 0.76 575.5 K 181.36 M
SLB Schlumberger N.V. 34.8661 73.68 B 0.3452 1 8.16 M 284.36 M
MS-PI Morgan Stanley 23.7469 68.34 B 0.1585 0.67 78.07 K 1.85 M
MS-PK Morgan Stanley 24.1785 66.65 B 0.1236 0.51 30.64 K 740.81 K
DB Deutsche Bank Ag 6.9258 64.6 B 0.0539 0.78 2.84 M 19.68 M
WPM Wheaton Precious Metals 27.928 61.91 B 0.5022 1.83 1.83 M 51.07 M
OXY Occidental Petroleum Corp 36.9712 56.36 B 0.4905 1.34 10.49 M 387.98 M
BE Bloom Energy Corp Cl A 7.19 51.2 B 0.82 12.87 5.71 M 41.09 M
FNV Franco Nev Corp 97.3923 49.17 B 1.3199 1.37 481.7 K 46.91 M
AU Anglogold Ashanti Ltd ADR 19.1618 47.03 B 0.2584 1.37 1.94 M 37.2 M
ARES Ares Management LP 29.006 44.45 B 0.7385 2.61 395.7 K 11.48 M
KR Kroger Company 21.3169 39.98 B 0.22 1.04 4.6 M 98.12 M
GFI Gold Fields Ltd ADR 5.3663 34.9 B 0.0567 1.07 5.22 M 27.99 M
CCJ Cameco Corp 8.7382 31.05 B 0.0688 0.79 1.88 M 16.43 M
EQT Eqt Corp 9.9098 30.9 B 0.177 1.82 5.39 M 53.39 M
PUK Prudential Public Ltd Company ADR 32.5325 30.28 B 0.1723 0.53 366.42 K 11.92 M
WSM Williams-Sonoma 32.2805 29.92 B 0.1846 0.58 1.04 M 33.5 M
TS Tenaris S.A. ADR 17.9709 29.71 B 0.1748 0.98 2.01 M 36.2 M
PCG Pacific Gas & Electric Company 10.6457 28.57 B 0.3549 3.45 12.74 M 135.64 M
BBD Banco Bradesco S.A. ADR 6.0249 28.39 B 0.0337 0.56 6.22 M 37.49 M
NMR Nomura Holdings Inc ADR 3.9593 27.53 B 0.023 0.58 67.2 K 266.06 K
ALL-PH The Allstate Corporation 18.488 27.27 B 0.1124 0.61 170.66 K 3.16 M
BBDO Banco Bradesco S.A. ADR 5.9464 26.82 B 0.0563 0.96 2.4 K 14.27 K
HAL Halliburton Company 21.9017 26.34 B 0.1427 0.66 9.08 M 198.92 M
KGC Kinross Gold Corp 4.2857 26.2 B 0.1261 3.03 10.19 M 43.66 M
CLS Celestica Inc 8.25 26.06 B 0.14 1.73 247.55 K 2.04 M
DRI Darden Restaurants 91.3618 25.61 B 0.7965 0.88 1.48 M 135.09 M
FTI Technipfmc Plc 15.2362 24.7 B 0.2715 1.81 2.1 M 31.94 M
JBL Jabil Inc. 40.2738 24.62 B 0.2138 0.53 679.3 K 27.36 M
MKL Markel Corp 1140.00 23.71 B 17.65 1.57 51.71 K 58.95 M
USFD US Foods Holding 42.01 22.9 B 0.24 0.57 1.5 M 62.96 M
NI NiSource Inc 22.1883 21.18 B 0.1855 0.84 5.74 M 127.39 M
BBY Best Buy Company 67.8403 20.9 B 0.4338 0.64 1.52 M 103.16 M
ROL Rollins Inc 20.3424 18.26 B 0.1362 0.67 1.49 M 30.22 M
APG Api Group Corp 10.00 17.66 B 0.25 2.56 503.28 K 5.03 M
BSBR Banco Santander Brasil S.A. ADR 7.562 17.37 B 0.1982 2.69 1.28 M 9.69 M
PFGC Performance Food Group Company 51.51 16.96 B 0.36 0.7 425.27 K 21.91 M
OVV Ovintiv Inc 19.267 16.74 B 0.1246 0.65 2.21 M 42.55 M
CDE Coeur Mining Inc 8.05 15.81 B 0.08 1 5.4 M 43.5 M
INVH Invitation Homes Inc 24.6909 15.67 B 0.2075 0.85 2.72 M 67.05 M
EMA Emera Inc 30.923 15.57 B 0.1819 0.59 2.3 K 71.12 K
BURL Burlington Stores Inc 229.58 15.5 B 3.39 1.5 720.7 K 165.46 M
EG Everest Re Group 240.5597 15.23 B 1.2485 0.52 202.41 K 48.69 M
AIZ Assurant Inc 117.0103 15.14 B 1.0198 0.88 222.4 K 26.02 M
WPC W.P. Carey & Co. Llc 53.5772 14.97 B 0.3244 0.61 571.4 K 30.61 M
WCC Wesco International 58.2078 14.24 B 0.6598 1.15 573.3 K 33.37 M
MTZ Mastec Inc 64.60 13.98 B 0.84 1.32 542.63 K 35.05 M
AGI Alamos Gold Inc 5.6619 13.32 B 0.1708 3.11 1.93 M 10.94 M
EMBJ Embraer S.A. 19.5303 13.18 B 0.2292 1.19 412.7 K 8.06 M
WTRG Essential Utilities Inc 39.5411 12.89 B 0.294 0.75 891.9 K 35.27 M
DT Dynatrace Inc 26.02 12.61 B 0.36 1.4 1.19 M 31.05 M
DKS Dick's Sporting Goods Inc 40.3082 12.52 B 0.6173 1.56 1.52 M 61.19 M
IVZ Invesco Plc 13.5847 11.9 B 0.0758 0.56 3.21 M 43.62 M
FN Fabrinet 64.95 11.68 B 0.38 0.59 134.15 K 8.71 M
DECK Deckers Outdoor Corp 28.1433 11.57 B 0.235 0.84 1.44 M 40.64 M
RRC Range Resources Corp 4.5187 11.39 B 0.0683 1.53 8.03 M 36.29 M
JEF Jefferies Financial Group Inc 17.2203 10.88 B 0.1533 0.9 1.05 M 18.1 M
HMY Harmony Gold Mining Co. Ltd ADR 3.3965 10.77 B 0.0562 1.68 4.92 M 16.72 M
IAG Iamgold Corp 3.73 10.71 B 0.10 2.75 4.36 M 16.26 M
OGE Oge Energy Corp 33.1554 10.47 B 0.1723 0.52 531.2 K 17.61 M
FRO Frontline Ltd 7.3846 10.11 B 0.1858 2.58 1.2 M 8.89 M
HL Hecla Mining Company 3.2835 9.9 B 0.068 2.11 9.94 M 32.65 M
DDS Dillard's 56.2362 9.41 B 0.6478 1.17 125.2 K 7.04 M
EGO Eldorado Gold Corp 7.867 9.29 B 0.2496 3.28 3.68 M 28.98 M
HBM Hudbay Minerals Inc 4.1005 9.29 B 0.0689 1.71 974.4 K 4 M
ATR Aptargroup 106.5758 9.03 B 0.6813 0.64 193 K 20.57 M
KT Korea Telecom Corp ADR 8.5386 8.97 B 0.1367 1.63 662.4 K 5.66 M
MHK Mohawk Industries 135.38 8.75 B 0.96 0.71 319.18 K 43.21 M
TIMB Tim S.A. ADR 13.5195 8.62 B 0.1542 1.15 1.41 M 19.11 M
EAT Brinker International 41.5876 8.58 B 0.8013 1.96 533.49 K 22.19 M
NIO Nio Inc ADR 3.72 8.49 B 1.30 53.72 433.83 M 1.61 B
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 17.8703 8.05 B 0.1369 0.77 7.26 K 129.74 K
AG First Majestic Silver 12.2383 7.48 B 0.5128 4.37 5.64 M 69.05 M
TRNO Terreno Realty Corp 45.6311 7.29 B 0.3386 0.75 231.8 K 10.58 M
BVN Compania Mina Buenaventura S.A. ADR 14.1986 7.11 B 0.1947 1.39 1.14 M 16.22 M
SM Sm Energy Company 10.0251 7.03 B 0.1987 2.02 2.29 M 23 M
SBSW Sibanye Gold Ltd ADR 7.6826 6.87 B 0.109 1.44 2.86 M 21.94 M
CHE Chemed Inc 432.1497 6.84 B 2.4292 0.57 45.51 K 19.67 M
FAF First American Corp 46.9803 6.84 B 0.2827 0.61 568.9 K 26.73 M
RNR-PF RenaissanceRe Holdings Ltd 22.5541 6.8 B 0.1333 0.59 5.71 K 128.69 K
OR Osisko Gold Royalties Ltd 8.9284 6.79 B 0.1357 1.54 755.6 K 6.75 M
HR Healthcare Realty Trust Inc 17.1777 6.66 B 0.109 0.64 381.3 K 6.55 M
SWX Southwest Gas Corp 60.997 6.62 B 0.3066 0.51 175.6 K 10.71 M
CLF Cleveland-Cliffs Inc 8.1399 6.54 B 0.1075 1.34 6.92 M 56.36 M
RYN Rayonier Inc REIT 22.8668 6.41 B 0.1399 0.62 281.8 K 6.44 M
KEX Kirby Corp 89.63 6.39 B 1.14 1.29 283.9 K 25.45 M
NEU Newmarket Corp 427.818 6.39 B 3.8053 0.9 29.5 K 12.62 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 7.80 6.35 B 0.08 1.04 126.6 K 987.48 K
MATX Matson Inc 37.6716 6.34 B 0.291 0.78 148.1 K 5.58 M
FNB F.N.B. Corp 9.9203 6.28 B 0.0626 0.64 1.33 M 13.17 M
NOV Nov Inc 23.0388 6.26 B 0.2558 1.12 2.23 M 51.4 M
DY Dycom Industries 47.26 6.26 B 0.81 1.74 204.7 K 9.67 M
OGC OceanaGold Corporation 5.6432 6.22 B 0.2327 4.3 81.77 K 461.43 K
FLR Fluor Corp 18.2939 6.22 B 0.3465 1.93 2.39 M 43.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 23.6238 2.58 B 0.2244 0.96 600 14.17 K
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 1.95 K 32.83 K
CSCI Cosciens Biopharma Inc 123.00 15.00 13.89 107 13.16 K
HMMC Hemlo Mining Corp. 27.00 2.25 9.09 862 23.27 K
WRG Western Energy Services Corp 33.60 2.40 7.69 178 5.98 K
PGIC Premium Global Income Split Corp 37.0944 2.5291 7.32 88 3.26 K
CRRX Carerx Corp 3.1487 0.1968 6.67 4.04 K 12.72 K
MUX Mcewen Mining Inc 17.00 1.00 6.25 61.64 K 1.05 M
PRN Profound Medical Corp 14.75 0.78 5.58 40.4 K 595.9 K
CRDL Cardiol Therapeutics Inc 4.55 0.24 5.57 35 K 159.25 K
IVN Ivanhoe Mines Ltd 4.28 0.22 5.42 714.9 K 3.06 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.0127 0.4592 5.37 6.45 K 58.17 K
TXG Torex Gold Resources Inc 20.4917 0.9857 5.05 378.05 K 7.75 M
NUAG New Pacific Metals Corp 5.6424 0.2573 4.78 181.05 K 1.02 M
CMG Computer Modelling Group Ltd 6.8688 0.2911 4.43 119.5 K 820.82 K
TMQ Trilogy Metals Inc 3.13 0.13 4.33 15.6 K 48.83 K
LUG Lundin Gold Inc 7.0715 0.2893 4.27 411.1 K 2.91 M
NG Novagold Res Inc 11.85 0.48 4.22 481.52 K 5.71 M
MDP Medexus Pharmaceuticals Inc 3.98 0.16 4.19 9.1 K 36.22 K
HUT Hut 8 Corp 5.20 0.20 4 23.34 K 121.37 K
AG First Majestic Silver Corp 15.985 0.6118 3.98 1.16 M 18.46 M
EDV Endeavour Mining Corp 20.6041 0.7303 3.67 232.7 K 4.79 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.7999 0.26 3.45 20.66 K 161.18 K
OLY Olympia Financial Group Inc 33.1489 1.0674 3.33 2 K 66.3 K
ELD Eldorado Gold 10.273 0.3295 3.31 899.01 K 9.24 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.1855 0.1908 3.18 600 3.71 K
FVI Fortuna Mines Inc 5.33 0.15 2.9 534.8 K 2.85 M
VLN Velan Inc Sv 7.8353 0.219 2.88 1.2 K 9.4 K
SVM Silvercorp Metals Inc 7.2428 0.2006 2.85 648.2 K 4.69 M
K Kinross Gold Corp 5.5896 0.1531 2.82 1.95 M 10.9 M
FM First Quantum Minerals Ltd 13.0096 0.3551 2.81 1.41 M 18.34 M
SSRM Ssr Mining Inc 23.9907 0.6512 2.79 245 K 5.88 M
IMG Iamgold Corp 4.87 0.13 2.74 957.8 K 4.66 M
PAAS Pan American Silver Corp 27.7569 0.7321 2.71 498.37 K 13.83 M
AGI Alamos Gold Inc Cls A 7.388 0.1897 2.64 448.89 K 3.32 M
BN-PK Brookfield Asset Management Inc Pref K 7.7914 0.1882 2.48 14.43 K 112.43 K
PWF-PA Power Financial Corp Pref A 8.7418 0.2002 2.34 10.1 K 88.29 K
BN-PC Brookfield Corporation 7.719 0.1688 2.24 400 3.09 K
BDT Bird Construction Inc 5.4086 0.1169 2.21 28.7 K 155.23 K
LUN Lundin Mining Corp 6.5578 0.1404 2.19 1.39 M 9.14 M
BTO B2Gold Corp 4.0577 0.0863 2.17 2.61 M 10.6 M
RAY Stingray Group Inc. 5.437 0.1134 2.13 80.8 K 439.31 K
WDO Wesdome Gold Mines Ltd 10.24 0.21 2.09 745.89 K 7.64 M
SEA Seabridge Gold Inc 13.9261 0.2837 2.08 79.86 K 1.11 M
STC Sangoma Technologies Corp 17.36 0.35 2.06 8.66 K 150.29 K
SPPP-U Sprott Physical Platinum & Palladium Tr 13.94 0.28 2.05 200 2.79 K
OGC Oceanagold Corp 7.2488 0.145 2.04 498.3 K 3.61 M
TRP-PH TC Energy Corp Pref Series 4 7.7611 0.1488 1.95 1.3 K 10.09 K
ENB-PV Enbridge Inc Pref 1 13.1044 0.2496 1.94 14.48 K 189.82 K
GTE Gran Tierra Energy Inc 16.00 0.30 1.91 124.84 K 2 M
BBD-PC Bombardier Inc Pref C 10.1665 0.1854 1.86 5.06 K 51.44 K
PSK Prairiesky Royalty Ltd 6.1046 0.1022 1.7 284.4 K 1.74 M
AEM Agnico Eagle Mines Ltd 70.4859 1.175 1.7 425.86 K 30.02 M
WPM Wheaton Precious Metals Corp 36.3284 0.6017 1.68 563.39 K 20.47 M
BPO-PW Brookfield Office Properties Inc Pref W 6.3729 0.1052 1.68 1.3 K 8.28 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 16.5125 0.2608 1.6 2.55 K 42.11 K
CLS Celestica Inc Sv 10.79 0.17 1.6 120.8 K 1.3 M
ACD Accord Financial 8.5648 0.1318 1.56 5.4 K 46.25 K
BCE-PC BCE Inc Pref AC 10.7471 0.1621 1.53 23.28 K 250.21 K
ENB-PFU Enbridge Inc Pref L 12.1623 0.1804 1.51 8.5 K 103.38 K
NFI Nfi Group Inc. 24.368 0.3594 1.5 165.96 K 4.04 M
TNZ Tenaz Energy Corp 3.45 0.05 1.47 50 172.5
PZA Pizza Pizza Royalty Corp 6.4424 0.093 1.46 60.4 K 389.12 K
ENB-PH Enbridge H Cum Redeemable Prf 9.674 0.1382 1.45 2.82 K 27.28 K
SBC Brompton Split Banc Corp Cl A 3.5971 0.0495 1.4 13.51 K 48.61 K
BCE-PI BCE Inc Pref AI 10.6439 0.1461 1.39 4.7 K 50.03 K
OR Osisko Gold Royalties Ltd 11.6705 0.1562 1.36 298.02 K 3.48 M
FEC Frontera Energy Corp 8.719 0.1164 1.35 378.6 K 3.3 M
BPO-PG Brookfield Office Properties Inc 12.609 0.1673 1.34 9.96 K 125.52 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.0177 0.1727 1.34 2.24 K 29.19 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.9151 0.1713 1.34 2.9 K 37.45 K
LB-PH Laurentian Bank of Canada Pref H 10.9045 0.143 1.33 3.6 K 39.26 K
SYZ Sylogist Ltd 8.5213 0.1114 1.32 213 1.82 K
ERO Ero Copper Corp 23.76 0.31 1.32 151.6 K 3.6 M
BCE-PT Bce Inc Pref T 9.7937 0.1261 1.3 6.7 K 65.62 K
ABX Barrick Mining Corp 20.6242 0.2631 1.29 2.58 M 53.14 M
FNV Franco-Nevada Corp 127.2687 1.6216 1.29 350.6 K 44.62 M
ENS-PA E Split Corp 7.2237 0.0911 1.28 1.5 K 10.84 K
TOT Total Energy Services Inc 5.5371 0.0697 1.27 16.83 K 93.21 K
CG Centerra Gold Inc 4.9488 0.0618 1.26 537.4 K 2.66 M
KPT Kp Tissue Inc 6.2069 0.0762 1.24 6.8 K 42.21 K
CFW Calfrac Well Services Ltd 62.00 0.75 1.22 2.36 K 146.44 K
BN-PZ Brookfield Corporation 13.3813 0.1603 1.21 2.4 K 32.12 K
IFC-PG Intact Financial Corp 12.8887 0.1498 1.18 15.35 K 197.84 K
PBL Pollard Banknote Ltd 19.0648 0.2198 1.17 4.09 K 78.07 K
BOS Airboss America J 7.0774 0.0815 1.16 26.05 K 184.37 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.2142 0.1395 1.16 1.8 K 21.99 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.1065 0.1376 1.15 1.3 K 15.74 K
ENB-PFV Enbridge Inc Pref 5 12.3481 0.1393 1.14 3.93 K 48.53 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.7883 0.1201 1.13 2 K 21.58 K
HBM Hudbay Minerals Inc 5.3381 0.059 1.12 768.7 K 4.1 M
ENB-PFG Enbridge Inc Pref 15 11.7122 0.1289 1.11 2.35 K 27.49 K
TCL-A Transcontinental Inc 10.6056 0.1146 1.09 185.23 K 1.96 M
TA Transalta Corp 8.3142 0.0896 1.09 402.74 K 3.35 M
BN-PFE Brookfield Corporation 12.6214 0.1356 1.09 700 8.83 K
CSW-B Corby Spirit and Wine Limited 10.2422 0.1094 1.08 2.4 K 24.59 K
MDI Major Drilling Grp 5.65 0.06 1.07 37.75 K 213.28 K
EFX Enerflex Ltd 11.1738 0.1184 1.07 159.4 K 1.78 M
PSLV Sprott Physical Silver Trust CAD 8.60 0.09 1.06 2.3 K 19.78 K
MFC-PN Manulife Financial Corp Pref N 12.7005 0.1325 1.05 800 10.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.83 86.16 B 0.265 2.77 76.58 K 752.76 K
LUGDF Lundin Gold Inc 6.2109 16.81 B 0.2527 4.24 16.2 K 100.62 K
HOS Hornbeck Offshore Services, Inc 9.66 1.75 B 0.20 2.11 690.89 K 6.67 M
GAMI GAMCO Investors Inc 16.9397 536.94 M 0.1038 0.62 8.8 K 149.07 K
SEII Sharing Economy International Inc 10.55 322.59 K 0.45 4.46 67 706.85
HCANF Halo Collective Inc 2405.00 15.08 K 205.00 9.32 20 48.1 K
GTEH GenTech Holdings Inc 5.50 1.22 K 0.10 1.85 724 3.98 K
YVRLF Liquid Media Group Ltd. 7.76 482 0.1256 1.65 13.25 K 102.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 17.50 2.50 16.67 727 12.72 K
GIP Green Impact Partners Inc 3.75 0.50 15.38 156 585
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 5.05 K 25.25 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 2.1 K 21.02 K
CKG Chesapeake Gold Corp 3.15 0.15 5 7.01 K 22.1 K
CGNT Copper Giant Resources Corp. 5.75 0.25 4.55 7.89 K 45.36 K
MKO Mako Mining Corp 3.20 0.10 3.23 38.07 K 121.82 K
LFST Lifeist Wellness Inc 5.70 0.10 1.79 18.45 K 105.19 K
NTH Nord Precious Metals Mining Inc. 5.6042 0.0876 1.59 51.42 K 288.19 K
MTA Metalla Royalty & Streaming Ltd 6.7173 0.0992 1.5 133.95 K 899.78 K
VRR VR Resources Ltd 3.85 0.05 1.32 3.71 K 14.27 K
BCF Builders Capital Mortgage Corp 5.4732 0.0625 1.16 2 K 10.95 K
GBU Gabriel Resources Ltd 4.75 0.05 1.06 47.18 K 224.09 K
PVF-UN Partners Value Investments LP 49.8275 0.3526 0.71 300 14.95 K
© 2026 - CastFwd Corp.