Gainer Valuations for 27 December 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 27 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 70.5699 | 3.27 B | 0.3987 | 0.57 | 37.7 K | 2.66 M |
| NG | Novagold Resources Inc | 8.66 | 2.81 B | 0.13 | 1.52 | 2.75 M | 23.77 M |
| CET | Central Securities Corp | 23.6241 | 1.63 B | 0.3787 | 1.63 | 23.7 K | 559.89 K |
| USAS | Americas Silver Corp | 8.20 | 1.04 B | 0.25 | 3.14 | 159.52 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.0991 | 756.38 M | 0.1657 | 3.36 | 102.1 K | 520.62 K |
| CMCL | Caledonia Mining Cp | 6.5648 | 411.84 M | 0.0987 | 1.53 | 7.92 K | 51.98 K |
| ACU | Acme United Corp | 21.0862 | 262.16 M | 0.1338 | 0.64 | 7.2 K | 151.82 K |
| GENC | Gencor Industries IN | 11.79 | 249.18 M | 0.09 | 0.77 | 23.09 K | 272.28 K |
| NEN | New England Realty Associates | 51.8476 | 156.05 M | 0.8129 | 1.59 | 2.4 K | 124.43 K |
| USBC | USBC, Inc. | 64.00 | 143.44 M | 2.00 | 3.23 | 5 | 320 |
| ESP | Espey Mfg. & Electronics | 18.2885 | 140.16 M | 0.2977 | 1.65 | 2.3 K | 42.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.23 | 130.51 M | 0.03 | 0.94 | 66.7 K | 215.44 K |
| SIF | Sifco Industries | 3.98 | 125.71 M | 0.21 | 5.57 | 1.6 K | 6.37 K |
| BCV | Bancroft Convertible Fund | 14.9818 | 117.76 M | 0.2009 | 1.36 | 9.7 K | 145.32 K |
| MHH | Mastech Holdings Inc | 10.9873 | 75.9 M | 0.0873 | 0.8 | 8.72 K | 95.78 K |
| IOR | Income Opportunity Realty Trust | 13.10 | 75.31 M | 0.85 | 6.94 | 416 | 5.45 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 71.65 M | 80.9746 | 3.13 | 75 | 200.41 K |
| WYY | Widepoint Corp | 3.955 | 62.89 M | 0.173 | 4.57 | 15.94 K | 63.05 K |
| MYO | Myomo Inc | 9.09 | 47.93 M | 0.09 | 1 | 13.67 K | 124.26 K |
| PAAI | Paradium AI, Inc. | 16.72 | 42.54 M | 0.22 | 1.33 | 1.21 K | 20.15 K |
| INDO | Indonesia Energy Corp Ltd | 7.56 | 38.01 M | 0.15 | 2.02 | 30.5 K | 230.58 K |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 7.34 K | 137.61 K |
| SER | Serina Therapeutics Inc | 62.1429 | 35.05 M | 1.7858 | 2.96 | 2.44 K | 151.75 K |
| CVM | Cel-Sci Corp | 257.40 | 25.5 M | 3.60 | 1.42 | 18.05 K | 4.65 M |
| CPHI | China Pharma Holdings | 24.30 | 24.52 M | 1.30 | 5.65 | 732 | 17.79 K |
| CKX | Ckx Lands | 9.3244 | 21.29 M | 0.2244 | 2.47 | 1.33 K | 12.39 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.12 M | 30.00 | 7.14 | 87 | 39.15 K |
| SRXH | Srx Health Solutions Inc | 469.3333 | 16.38 M | 7.1111 | 1.54 | 20 | 9.39 K |
| AIRI | Air Industries Group Inc | 18.40 | 13.6 M | 1.099 | 6.35 | 15 K | 275.96 K |
| MYND | Mynd.Ai Inc ADR | 31.8958 | 11.46 M | 0.2873 | 0.91 | 1.97 K | 62.83 K |
| PLAG | Planet Green Holdings Corp | 28.10 | 5.26 M | 0.90 | 3.31 | 30 | 843 |
| DSS | Document Security Systems | 149.3574 | 4.62 M | 2.389 | 1.63 | 133 | 19.86 K |
| TOPS | Top Ships Inc | 5100.00 | 2.44 M | 120.00 | 2.41 | 67 | 341.7 K |
| ITP | IT Tech Packaging Inc | 9.71 | 1.96 M | 0.16 | 1.68 | 254 | 2.47 K |
| MTNB | Matinas Biopharma Hl | 99.00 | 1.17 M | 1.50 | 1.54 | 35.2 K | 3.49 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.98 | 0.6628 | 3.43 | 100 | 2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7268.2661 | 1.48 T | 37.2354 | 0.51 | 14.92 B | 108.47 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.5203 | 1.0473 | 10 | 2.44 K | 28.17 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 86.6017 | 289.14 B | 1.0129 | 1.18 | 818.1 K | 70.85 M |
| PEP | Pepsico Inc | 113.5322 | 192.61 B | 0.7017 | 0.62 | 2.55 M | 289.96 M |
| PDD | Pinduoduo Inc ADR | 39.24 | 118.18 B | 0.67 | 1.74 | 3.69 M | 144.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.1922 | 112.71 B | 0.4426 | 1.11 | 1.02 M | 40.87 M |
| CME | CME Group Inc | 158.6704 | 109.49 B | 1.119 | 0.71 | 1 M | 158.84 M |
| EQIX | Equinix Inc | 518.2609 | 100.25 B | 2.6603 | 0.52 | 231.8 K | 120.13 M |
| MDLZ | Mondelez Intl Inc | 47.0022 | 83.57 B | 0.3656 | 0.78 | 4.23 M | 198.79 M |
| KMB | Kimberly-Clark Corp | 110.2842 | 66.54 B | 0.671 | 0.61 | 1.12 M | 123.66 M |
| ADSK | Autodesk Inc | 185.38 | 54.7 B | 1.14 | 0.62 | 645.2 K | 119.61 M |
| IDXX | Idexx Laboratories | 263.98 | 53.26 B | 2.55 | 0.98 | 303.94 K | 80.23 M |
| XEL | XCEL Energy Inc | 52.0943 | 51.14 B | 0.2724 | 0.53 | 1.93 M | 100.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7647 | 50.99 B | 0.2519 | 0.59 | 377.99 K | 16.16 M |
| ROP | Roper Industries | 344.5518 | 47.2 B | 3.3558 | 0.98 | 290.5 K | 100.09 M |
| VOD | Vodafone Grp Plc ADR | 12.8692 | 36.1 B | 0.1377 | 1.08 | 2.39 M | 30.72 M |
| ACGL | Arch Capital Grp Ltd | 40.4702 | 34.92 B | 0.3613 | 0.9 | 775.8 K | 31.4 M |
| FISV | Fiserv Inc | 117.08 | 33.44 B | 1.05 | 0.9 | 1.56 M | 183.08 M |
| DXCM | Dexcom | 54.5275 | 29.62 B | 0.6975 | 1.3 | 1.4 M | 76.53 M |
| ULTA | Ulta Beauty Inc | 253.17 | 27.57 B | 1.84 | 0.73 | 744.5 K | 188.49 M |
| DLTR | Dollar Tree Inc | 92.84 | 24.61 B | 0.76 | 0.83 | 2.77 M | 257.01 M |
| VTRS | Viatris Inc | 15.9828 | 22.86 B | 0.1135 | 0.72 | 4.75 M | 75.99 M |
| GEN | Gen Digital Inc | 12.9423 | 17.83 B | 0.0758 | 0.59 | 1.7 M | 22.01 M |
| HAS | Hasbro Inc | 83.193 | 16.63 B | 0.6293 | 0.76 | 458.2 K | 38.12 M |
| ZBRA | Zebra Technologies | 256.00 | 15.16 B | 1.58 | 0.62 | 214.08 K | 54.8 M |
| MANH | Manhattan Assoc | 80.56 | 14.68 B | 0.52 | 0.65 | 220.93 K | 17.8 M |
| REG | Regency Centers Corp | 48.0378 | 13.99 B | 0.3538 | 0.74 | 463.5 K | 22.27 M |
| FIVE | Five Below Inc | 125.43 | 13.23 B | 2.78 | 2.27 | 859.58 K | 107.82 M |
| SITM | Sitime Corp | 22.74 | 12.49 B | 1.15 | 5.33 | 31.1 K | 707.21 K |
| FDS | FactSet Research Systems Inc | 254.7691 | 11.56 B | 2.0299 | 0.8 | 226.74 K | 57.77 M |
| ENSG | The Ensign Group IN | 43.9336 | 10.56 B | 0.4229 | 0.97 | 133.4 K | 5.86 M |
| SYRE | Spyre Therapeutics Inc | 197.50 | 9.71 B | 1.00 | 0.51 | 3.26 K | 644.64 K |
| CTRE | Caretrust REIT Inc | 14.8169 | 9.03 B | 0.1228 | 0.84 | 513.4 K | 7.61 M |
| MTCH | Match Group Inc | 81.6189 | 8.88 B | 1.4763 | 1.84 | 2.3 M | 187.7 M |
| KNSL | Kinsale Capital Group Inc | 99.5038 | 8.64 B | 1.5416 | 1.57 | 177.2 K | 17.63 M |
| KNTK | Kinetik Holdings Inc | 19.7479 | 8.25 B | 0.5301 | 2.76 | 39.92 K | 788.43 K |
| APPF | Appfolio Inc | 111.09 | 8.18 B | 1.015 | 0.92 | 46.78 K | 5.2 M |
| DSGX | Descartes Sys Group | 42.66 | 8.04 B | 0.53 | 1.26 | 127.33 K | 5.43 M |
| TXG | 10X Genomics Inc | 78.15 | 7.72 B | 3.70 | 4.97 | 322.5 K | 25.2 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.98 | 7.7 B | 0.47 | 2.09 | 244.18 K | 5.61 M |
| CROX | Crocs Inc | 41.26 | 6.94 B | 0.51 | 1.25 | 693.15 K | 28.6 M |
| CPB | Campbell Soup Company | 39.1847 | 6.9 B | 0.3485 | 0.9 | 831.7 K | 32.59 M |
| ZG | Zillow Grp Inc Cl A | 45.83 | 6.85 B | 0.51 | 1.13 | 365.73 K | 16.76 M |
| RUSHB | Rush Entpr Cl B | 18.7551 | 6.85 B | 0.1053 | 0.56 | 9.04 K | 169.6 K |
| CHDN | Churchill Downs IN | 66.7519 | 6.71 B | 0.4608 | 0.7 | 265.3 K | 17.71 M |
| FTDR | Frontdoor Inc | 47.25 | 6.69 B | 0.25 | 0.53 | 254.79 K | 12.04 M |
| Z | Zillow Group Cl C | 46.10 | 6.66 B | 0.54 | 1.19 | 1.48 M | 68.14 M |
| CVLT | Commvault Systems | 44.87 | 6.48 B | 0.25 | 0.56 | 256.88 K | 11.53 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.90 | 6.09 B | 0.72 | 2.86 | 238.14 K | 6.17 M |
| GRFS | Grifols S.A. ADR | 22.2629 | 5.74 B | 0.142 | 0.64 | 491.48 K | 10.94 M |
| CRUS | Cirrus Logic Inc | 83.36 | 5.66 B | 0.53 | 0.64 | 479.85 K | 40 M |
| SIMO | Silicon Motion Techn ADR | 43.5361 | 5.52 B | 0.2584 | 0.6 | 151.52 K | 6.6 M |
| NICE | Nice Ltd ADR | 156.34 | 5.52 B | 0.92 | 0.59 | 123.78 K | 19.35 M |
| SBRA | Sabra REIT | 12.6544 | 5.51 B | 0.0665 | 0.53 | 755.38 K | 9.56 M |
| OPCH | Option Care Health Inc | 14.80 | 4.74 B | 0.24 | 1.65 | 191.36 K | 2.83 M |
| MAAS | Highest Performances Holdings Inc. | 328.1999 | 4.51 B | 1.7999 | 0.55 | 96 | 31.51 K |
| GDS | Gds Holdings Ltd ADR | 51.70 | 4.48 B | 0.55 | 1.08 | 485.49 K | 25.1 M |
| MAT | Mattel Inc | 13.80 | 4.39 B | 0.19 | 1.4 | 3.01 M | 41.57 M |
| IPAR | Inter Parfums Inc | 63.7443 | 4.34 B | 0.4038 | 0.64 | 61.1 K | 3.89 M |
| DORM | Dorman Products Inc | 75.11 | 4.03 B | 0.44 | 0.59 | 79.54 K | 5.97 M |
| BANF | Bancfirst Corp | 55.4228 | 3.87 B | 0.4026 | 0.73 | 86.4 K | 4.79 M |
| DIOD | Diodes Inc | 54.60 | 3.56 B | 0.28 | 0.52 | 444.4 K | 24.26 M |
| CLMT | Calumet Specialty Pr | 3.78 | 3.48 B | 0.06 | 1.61 | 370.76 K | 1.4 M |
| AGYS | Agilysys Inc | 25.50 | 3.42 B | 0.15 | 0.59 | 81.06 K | 2.07 M |
| USLM | U S Lime & Mineral | 17.7893 | 3.39 B | 0.2916 | 1.67 | 40 K | 711.57 K |
| GBDC | Golub Capital Bdc | 9.8648 | 3.31 B | 0.0694 | 0.71 | 849.27 K | 8.38 M |
| LBTYA | Liberty Global Ord A | 11.74 | 3.29 B | 0.1931 | 1.67 | 909.6 K | 10.68 M |
| CELC | Celcuity Inc | 9.86 | 3.27 B | 0.05 | 0.51 | 13.64 K | 134.47 K |
| LBTYK | Liberty Global Ord C | 11.4298 | 3.23 B | 0.2276 | 2.03 | 10.11 M | 115.61 M |
| ZLAB | Zai Lab Ltd ADR | 40.25 | 3.16 B | 2.02 | 5.28 | 353.59 K | 14.23 M |
| ARLP | Alliance Resource Pt | 6.5834 | 3.14 B | 0.2741 | 4.34 | 972.76 K | 6.4 M |
| PPLI | People Incorporated | 45.1263 | 3.13 B | 0.4718 | 1.06 | 5.02 M | 226.64 M |
| HTO | H2O America | 61.4555 | 3.04 B | 0.7466 | 1.23 | 67 K | 4.12 M |
| AXGN | Axogen Inc | 18.60 | 2.99 B | 0.37 | 2.03 | 384.2 K | 7.15 M |
| NMIH | Nmi Holdings Inc | 33.57 | 2.94 B | 0.31 | 0.93 | 447.28 K | 15.02 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.7273 | 2.67 B | 0.0898 | 0.51 | 18.7 K | 331.5 K |
| PGNY | Progyny Inc | 27.95 | 2.67 B | 1.68 | 6.4 | 576.2 K | 16.1 M |
| HCM | Hutchmed China Ltd ADR | 25.49 | 2.64 B | 0.40 | 1.59 | 194.5 K | 4.96 M |
| FSLY | Fastly, Inc. Class A Common Stock | 20.57 | 2.52 B | 0.35 | 1.73 | 1.46 M | 30.05 M |
| NWL | Newell Rubbermaid Inc | 14.397 | 2.33 B | 0.1048 | 0.73 | 2.35 M | 33.79 M |
| ADUS | Addus Homecare Corp | 95.61 | 2.32 B | 0.53 | 0.56 | 100.7 K | 9.63 M |
| NEO | Neogenomics Inc | 29.5219 | 2.18 B | 0.1885 | 0.64 | 466.23 K | 13.76 M |
| TRVI | Trevi Therapeutics Inc | 3.72 | 2.04 B | 0.07 | 1.92 | 2.2 K | 8.18 K |
| GSHD | Goosehead Insurance Inc Cl A | 38.912 | 1.99 B | 0.6558 | 1.71 | 138.11 K | 5.37 M |
| XRAY | Dentsply Sirona Inc | 50.4284 | 1.89 B | 0.2751 | 0.55 | 664.69 K | 33.52 M |
| MESO | Mesoblast Ltd ADR | 14.80 | 1.85 B | 0.40 | 2.78 | 26.49 K | 392.1 K |
| LMAT | Lemaitre Vascular | 33.9884 | 1.85 B | 0.2633 | 0.78 | 89.58 K | 3.04 M |
| STNE | Stoneco Ltd Cl A | 39.07 | 1.73 B | 0.25 | 0.64 | 740.57 K | 28.93 M |
| SLS | Sellas Life Sciences Group Inc | 4.45 | 1.7 B | 0.23 | 5.45 | 600.48 K | 2.67 M |
| REAL | The RealReal Inc. | 18.32 | 1.61 B | 0.24 | 1.33 | 2.49 M | 45.66 M |
| CLSK | Cleanspark Inc | 5.3554 | 1.58 B | 0.1589 | 3.06 | 3 K | 16.07 K |
| ESQ | Esquire Financial Holdings Inc | 25.6987 | 1.57 B | 0.4909 | 1.95 | 13.26 K | 340.69 K |
| IMOS | Chipmos Tech ADR | 16.6021 | 1.52 B | 0.3072 | 1.89 | 8.29 K | 137.71 K |
| EYE | National Vision Holdings Inc | 33.10 | 1.42 B | 0.26 | 0.79 | 220.97 K | 7.31 M |
| CMPR | Cimpress N.V. Ord | 126.38 | 1.39 B | 0.67 | 0.53 | 326.41 K | 41.25 M |
| HBT | Hbt Financial Inc | 14.9108 | 1.35 B | 0.342 | 2.35 | 72.1 K | 1.08 M |
| CRON | Cronos Group Inc | 6.88 | 1.33 B | 0.06 | 0.88 | 4.53 M | 31.13 M |
| GO | Grocery Outlet Holding Corp | 33.47 | 1.29 B | 0.26 | 0.78 | 286.3 K | 9.58 M |
| TH | Target Hospitality Corp | 4.92 | 1.11 B | 0.03 | 0.61 | 122.22 K | 601.3 K |
| IRMD | Iradimed Cp | 22.4527 | 1.1 B | 0.1916 | 0.86 | 63.26 K | 1.42 M |
| SMPL | The Simply Good Foods Company | 28.48 | 1.05 B | 0.46 | 1.64 | 450.15 K | 12.82 M |
| VSTM | Verastem Inc | 16.80 | 1.02 B | 0.12 | 0.72 | 191 K | 3.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 290.3302 | 568.62 B | 1.4867 | 0.51 | 2.04 M | 593.03 M |
| KO | Coca-Cola Company | 45.7301 | 411.56 B | 0.2726 | 0.6 | 6.9 M | 315.33 M |
| PG | Procter & Gamble Company | 113.5093 | 383.36 B | 0.7832 | 0.69 | 5.19 M | 589.34 M |
| NVS | Novartis Ag ADR | 73.3755 | 307 B | 0.4308 | 0.59 | 1.08 M | 79.52 M |
| RY | Royal Bank of Canada | 61.7306 | 278.49 B | 0.3201 | 0.52 | 667.3 K | 41.19 M |
| BML-PH | Bank of America Corporation | 14.8537 | 262.62 B | 0.129 | 0.88 | 16.42 K | 243.93 K |
| MCD | McDonald's Corporation | 171.522 | 195.68 B | 0.9607 | 0.56 | 2.26 M | 388.31 M |
| DE | Deere & Company | 160.7502 | 181.09 B | 0.9235 | 0.58 | 719.5 K | 115.66 M |
| WELL | Welltower Inc | 67.3532 | 179.74 B | 0.3993 | 0.6 | 1.05 M | 70.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.528 | 165.33 B | 0.6906 | 0.91 | 794.9 K | 60.83 M |
| UL | Unilever Plc ADR | 52.8597 | 142.12 B | 0.8154 | 1.57 | 626.48 K | 33.12 M |
| CB | Chubb Ltd | 140.2309 | 139.47 B | 0.9629 | 0.69 | 903.4 K | 126.68 M |
| PGR | Progressive Corp | 59.2821 | 131.96 B | 0.3451 | 0.59 | 1.57 M | 93.11 M |
| BTI | British American Tobacco Industries ADR | 26.3061 | 130.83 B | 0.1671 | 0.64 | 1.66 M | 43.55 M |
| MDT | Medtronic Inc | 94.5713 | 130.22 B | 0.6425 | 0.68 | 2.46 M | 232.54 M |
| IBN | Icici Bank Ltd ADR | 14.777 | 121.68 B | 0.1741 | 1.19 | 2.84 M | 42.02 M |
| HCA | Hca Holdings Inc | 141.9349 | 103.4 B | 0.9414 | 0.67 | 678 K | 96.23 M |
| GSK | Glaxosmithkline Plc ADR | 35.8258 | 100.88 B | 0.2879 | 0.81 | 2.09 M | 74.75 M |
| DUK | Duke Energy Corp | 71.0424 | 99.63 B | 0.453 | 0.64 | 2.6 M | 184.44 M |
| WM | Waste Management | 102.8856 | 93.95 B | 0.6414 | 0.63 | 804.64 K | 82.79 M |
| ELV | Elevance Health Inc | 280.7842 | 91.96 B | 1.5212 | 0.54 | 604.86 K | 169.84 M |
| AMT | American Tower Corp | 192.1477 | 87.55 B | 1.0149 | 0.53 | 749.4 K | 144 M |
| SPG | Simon Property Group | 104.3576 | 86.71 B | 0.6858 | 0.66 | 1.09 M | 113.46 M |
| CL | Colgate-Palmolive Company | 59.334 | 76.76 B | 0.5146 | 0.87 | 2.94 M | 174.66 M |
| RSG | Republic Services | 82.2756 | 75.2 B | 0.5837 | 0.71 | 942.6 K | 77.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2296 | 69.83 B | 0.0303 | 0.72 | 223.7 K | 946.16 K |
| CAH | Cardinal Health | 43.3788 | 62.92 B | 0.278 | 0.64 | 1.43 M | 61.91 M |
| D | Dominion Resources | 62.4821 | 60.34 B | 0.4115 | 0.66 | 1.99 M | 124.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.6744 | 60.16 B | 1.3349 | 1.75 | 1.57 K | 121.64 K |
| BDX | Becton Dickinson and Company | 189.2931 | 57.71 B | 1.2418 | 0.66 | 712.66 K | 134.9 M |
| NKE | Nike Inc | 98.1947 | 57.32 B | 0.8315 | 0.85 | 5.31 M | 521.21 M |
| O | Realty Income Corp | 51.4967 | 56.31 B | 0.2882 | 0.56 | 1.12 M | 57.71 M |
| DEO | Diageo Plc ADR | 143.6682 | 55.48 B | 1.7171 | 1.21 | 242.9 K | 34.9 M |
| INFY | Infosys Ltd ADR | 8.8267 | 50.63 B | 0.0775 | 0.89 | 8.08 M | 71.35 M |
| VALE | Vale S.A. ADR | 7.3081 | 49.32 B | 0.0426 | 0.59 | 18.32 M | 133.91 M |
| WCN | Waste Connections Inc | 86.6613 | 47.31 B | 0.4385 | 0.51 | 482.4 K | 41.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.145 | 47.22 B | 0.3916 | 0.63 | 1.43 K | 88.62 K |
| SE | Sea Ltd ADR | 39.30 | 46.38 B | 0.22 | 0.56 | 1.53 M | 60.23 M |
| AIG | American International Group | 43.4392 | 40.31 B | 0.3827 | 0.89 | 2.37 M | 103.16 M |
| KB | KB Financial Group Inc ADR | 32.0934 | 38.6 B | 0.7005 | 2.23 | 120.99 K | 3.88 M |
| WEC | Wisconsin Energy Corp | 75.4007 | 38.12 B | 0.4574 | 0.61 | 959 K | 72.31 M |
| ALC | Alcon Inc | 56.2436 | 36.23 B | 0.4017 | 0.72 | 1.01 M | 56.93 M |
| KMB | Kimberly-Clark Corp | 110.2842 | 36 B | 0.671 | 0.61 | 1.12 M | 123.66 M |
| HSY | Hershey Foods Corp | 127.4308 | 35.79 B | 1.1481 | 0.91 | 420.7 K | 53.61 M |
| ALL-PB | The Allstate Corporation | 17.3477 | 33.47 B | 0.0903 | 0.52 | 32.18 K | 558.21 K |
| P | Everpure, Inc. | 17.20 | 32.24 B | 0.14 | 0.82 | 1.75 M | 30.13 M |
| AEE | Ameren Corp | 63.7861 | 31.24 B | 0.5518 | 0.87 | 1.66 M | 105.87 M |
| BIP | Brookfield Infrastructure Partners LP | 22.5424 | 31.24 B | 0.1124 | 0.5 | 483 K | 10.89 M |
| FTS | Fortis Inc | 32.6604 | 31 B | 0.1893 | 0.58 | 228.5 K | 7.46 M |
| AWK | American Water Works | 109.0318 | 29.92 B | 0.9576 | 0.89 | 575.49 K | 62.75 M |
| CPAY | Corpay Inc | 285.82 | 29.89 B | 2.82 | 1 | 713.1 K | 203.82 M |
| LH | Laboratory Corp of America Holdings | 138.6201 | 29.77 B | 0.9823 | 0.71 | 345.33 K | 47.87 M |
| DG | Dollar General Corp | 143.5172 | 29.51 B | 1.2277 | 0.86 | 974.41 K | 139.85 M |
| VICI | Vici Properties Inc | 18.0175 | 27.3 B | 0.1499 | 0.84 | 1.18 M | 21.19 M |
| ATI | Allegheny Technologies Inc | 20.99 | 23.88 B | 0.16 | 0.77 | 747.13 K | 15.68 M |
| BEP | Brookfield Renewable | 18.749 | 21.29 B | 0.1483 | 0.8 | 120.39 K | 2.26 M |
| AMCR | Amcor Plc | 40.8402 | 20.73 B | 0.373 | 0.92 | 716 K | 29.24 M |
| IFF | International Flavors & Fragrances | 107.7699 | 20.69 B | 0.8971 | 0.84 | 706.2 K | 76.11 M |
| XPO | Xpo Logistics Inc | 27.7567 | 20.62 B | 0.1798 | 0.65 | 570.91 K | 15.85 M |
| MKCV | McCormick & Company, Incorporated | 78.7957 | 20.36 B | 1.7551 | 2.28 | 2.2 K | 173.51 K |
| GIS | General Mills | 42.6292 | 18.99 B | 0.6171 | 1.47 | 2.02 M | 86.01 M |
| TPL | Texas Pacific Land Trust | 78.2909 | 18.79 B | 0.9671 | 1.25 | 191.7 K | 15.01 M |
| KIM | Kimco Realty Corp | 15.577 | 16.96 B | 0.2251 | 1.47 | 1.79 M | 27.93 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.9555 | 16.87 B | 0.1367 | 0.69 | 29.83 K | 595.35 K |
| JHX | James Hardie Industries Se ADR | 19.1214 | 16.17 B | 0.1053 | 0.55 | 11.35 K | 217.1 K |
| EMA | Emera Inc | 30.7411 | 15.57 B | 0.1674 | 0.55 | 800 | 24.59 K |
| ZTO | Zto Express Cayman Inc ADR | 20.4517 | 15.53 B | 0.2783 | 1.38 | 4.18 M | 85.46 M |
| W | Wayfair Inc | 92.09 | 15.29 B | 0.56 | 0.61 | 1.54 M | 141.85 M |
| EG | Everest Re Group | 239.3112 | 15.23 B | 1.2485 | 0.52 | 172.41 K | 41.26 M |
| FIS | Fidelity National Information Services | 121.9177 | 14.81 B | 0.916 | 0.76 | 1.47 M | 179.28 M |
| CSL | Carlisle Companies Inc | 151.5686 | 14.52 B | 0.8274 | 0.55 | 159.2 K | 24.13 M |
| DOC | Physicians Realty Trust | 20.9958 | 14.36 B | 0.1792 | 0.86 | 1.27 M | 26.75 M |
| TU | Telus Corp | 13.4211 | 14.35 B | 0.0973 | 0.73 | 608.2 K | 8.16 M |
| WCC | Wesco International | 57.548 | 14.24 B | 1.4748 | 2.63 | 1.14 M | 65.89 M |
| RNR | Renaissancere Holdings Ltd | 186.2376 | 14.04 B | 1.9133 | 1.04 | 112.6 K | 20.97 M |
| BF-B | Brown-Forman Corporation | 60.5106 | 14.03 B | 0.3206 | 0.53 | 449.06 K | 27.17 M |
| PAG | Penske Automotive Group | 44.0575 | 13.94 B | 0.3131 | 0.72 | 470.8 K | 20.74 M |
| BJ | Bj's Wholesale Club Holdings Inc | 22.76 | 13.82 B | 0.20 | 0.89 | 1.22 M | 27.71 M |
| GWRE | Guidewire Software Inc | 109.00 | 13.34 B | 0.97 | 0.9 | 674.7 K | 73.54 M |
| MKC-V | McCormick & Company Incorporated | 81.5483 | 13.12 B | 1.8141 | 2.28 | 2.2 K | 179.41 K |
| SNN | Smith & Nephew Snats ADR | 41.0833 | 13.04 B | 0.4151 | 1.02 | 668.1 K | 27.45 M |
| MKC | Mccormick & Company | 78.5488 | 13.02 B | 1.0193 | 1.31 | 1.09 M | 85.27 M |
| WTRG | Essential Utilities Inc | 39.2471 | 12.89 B | 0.2688 | 0.69 | 798.2 K | 31.33 M |
| ELAN | Elanco Animal Health Inc | 29.34 | 12.86 B | 0.18 | 0.62 | 1.61 M | 47.37 M |
| DKS | Dick's Sporting Goods Inc | 39.6909 | 12.52 B | 0.4363 | 1.11 | 1.64 M | 65.11 M |
| AEG | Aegon N.V. ADR | 3.195 | 12.09 B | 0.0281 | 0.89 | 2.33 M | 7.46 M |
| SKM | Sk Telecom Corp ADR | 17.0772 | 11.99 B | 0.2014 | 1.19 | 139.49 K | 2.38 M |
| RTO | Rentokil Initial Plc ADR | 29.8854 | 11.88 B | 0.3699 | 1.25 | 15.8 K | 472.19 K |
| FNF | Fidelity National Financial | 36.0868 | 11.76 B | 0.192 | 0.53 | 776.83 K | 28.03 M |
| PINS | Pinterest Inc | 18.49 | 10.62 B | 0.19 | 1.04 | 5.03 M | 92.91 M |
| AA | Alcoa Corp | 20.579 | 10.44 B | 0.1239 | 0.61 | 2.45 M | 50.52 M |
| QGEN | Qiagen N.V. | 30.8585 | 10.39 B | 0.6967 | 2.31 | 5.07 M | 156.31 M |
| FRT | Federal Realty Investment Trust | 97.3531 | 9.74 B | 0.5166 | 0.53 | 196 K | 19.08 M |
| EGP | Eastgroup Properties | 109.88 | 9.52 B | 0.5687 | 0.52 | 106.8 K | 11.74 M |
| SSL | Sasol Ltd ADR | 19.2296 | 9.51 B | 0.1843 | 0.97 | 427.56 K | 8.22 M |
| DDS | Dillard's | 55.5884 | 9.41 B | 0.3347 | 0.61 | 144.2 K | 8.02 M |
| BRX | Brixmor Property Group Inc | 15.9723 | 9.21 B | 0.1263 | 0.8 | 995.1 K | 15.89 M |
| ADC | Agree Realty Corp | 53.5188 | 9.11 B | 0.284 | 0.53 | 1.4 M | 74.73 M |
| KT | Korea Telecom Corp ADR | 8.4019 | 8.97 B | 0.0571 | 0.68 | 340.5 K | 2.86 M |
| CWEN | Clearway Energy Inc Cl C | 14.5951 | 8.41 B | 0.1239 | 0.86 | 249 K | 3.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.3994 | 2.58 B | 1.2587 | 5.69 | 1.3 K | 30.42 K |
| MDNA | Medicenna Therapeutics Corp | 3.38 | 0.50 | 17.36 | 472.8 K | 1.6 M | |
| TNZ | Tenaz Energy Corp | 3.40 | 0.25 | 7.94 | 6.22 K | 21.15 K | |
| LABS | Medipharm Labs Corp | 3.93 | 0.27 | 7.38 | 830.5 K | 3.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.59 | 0.37 | 5.95 | 185 | 1.22 K | |
| EQX | Equinox Gold Corp | 9.9808 | 0.5595 | 5.94 | 597.18 K | 5.96 M | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 81 | 2.53 K | |
| TOT | Total Energy Services Inc | 5.4674 | 0.1814 | 3.43 | 24.88 K | 136.02 K | |
| NG | Novagold Res Inc | 11.37 | 0.36 | 3.27 | 463.44 K | 5.27 M | |
| RAY | Stingray Group Inc. | 5.3236 | 0.1664 | 3.23 | 157.1 K | 836.34 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.20 | 3.23 | 15.91 K | 101.82 K | |
| MUX | Mcewen Mining Inc | 16.00 | 0.50 | 3.23 | 38.68 K | 618.88 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.9285 | 0.2566 | 2.96 | 5.3 K | 47.32 K | |
| KBL | Kbro Linen Inc | 34.3459 | 0.9233 | 2.76 | 4.5 K | 154.56 K | |
| XAU | Goldmoney Inc | 9.40 | 0.25 | 2.73 | 26.58 K | 249.85 K | |
| BNE | Bonterra Energy Corp | 4.0551 | 0.0984 | 2.49 | 215.94 K | 875.64 K | |
| WTE | Westshore Terminals Investment Corp | 12.7072 | 0.3008 | 2.42 | 240.04 K | 3.05 M | |
| CG | Centerra Gold Inc | 4.887 | 0.1141 | 2.39 | 449.7 K | 2.2 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5218 | 0.1878 | 2.25 | 5.07 K | 43.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7522 | 0.0791 | 2.15 | 127.34 K | 477.81 K | |
| SII | Sprott Inc | 24.6528 | 0.4997 | 2.07 | 12.76 K | 314.57 K | |
| GDV | Global Dividend Growth Split Corp | 4.3344 | 0.0874 | 2.06 | 115 | 498.46 | |
| WFG | West Fraser Timber CO Ltd | 53.2642 | 1.0535 | 2.02 | 179.8 K | 9.58 M | |
| FFN | North American Financial 15 Split Corp | 3.2597 | 0.0603 | 1.88 | 162.29 K | 529.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1775 | 0.1289 | 1.83 | 12.2 K | 87.57 K | |
| SHOP | Shopify Inc | 53.476 | 0.937 | 1.78 | 1.56 M | 83.64 M | |
| SGY | Surge Energy Inc | 7.3767 | 0.1272 | 1.75 | 134.67 K | 993.43 K | |
| HLS | Hls Therapeutics Inc | 19.9304 | 0.3322 | 1.7 | 19.69 K | 392.45 K | |
| PRN | Profound Medical Corp | 13.97 | 0.23 | 1.67 | 31 K | 433.07 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0618 | 0.0655 | 1.64 | 33.8 K | 137.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | 0.13 | 1.63 | 900 | 7.29 K | |
| TPX-B | Molson Coors Canada Inc | 61.5911 | 0.9647 | 1.59 | 3.08 K | 189.52 K | |
| ICE | Canlan ICE Sports Corp | 3.6769 | 0.0563 | 1.55 | 400 | 1.47 K | |
| BN-PC | Brookfield Corporation | 7.5502 | 0.1039 | 1.4 | 379 | 2.86 K | |
| TC | Tucows Inc | 80.73 | 1.11 | 1.39 | 4.5 K | 363.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6032 | 0.1039 | 1.39 | 800 | 6.08 K | |
| TSU | Trisura Group Ltd | 10.075 | 0.1375 | 1.38 | 30.07 K | 302.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6456 | 0.1438 | 1.37 | 4.28 K | 45.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7943 | 0.2173 | 1.31 | 302 | 5.07 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7438 | 0.1636 | 1.3 | 4.8 K | 61.17 K | |
| TA-PE | TransAlta Corp Pref E | 7.5376 | 0.0943 | 1.27 | 1.6 K | 12.06 K | |
| ENS | E Split Corp | 7.4612 | 0.0914 | 1.24 | 4.8 K | 35.81 K | |
| ORIO | ORIO | 9.87 | 0.12 | 1.23 | 13.03 K | 128.64 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.2846 | 0.1364 | 1.22 | 5.71 K | 64.38 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.9708 | 0.1276 | 1.18 | 8.25 K | 90.51 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.5601 | 0.1455 | 1.17 | 15.6 K | 195.98 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.2559 | 0.1742 | 1.16 | 7.34 K | 111.98 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8374 | 0.134 | 1.14 | 600 | 7.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6736 | 0.1537 | 1.14 | 2.5 K | 34.18 K | |
| PXT | Parex Resources Inc | 17.3181 | 0.1944 | 1.14 | 390.1 K | 6.76 M | |
| XTC | Exco Tech | 5.8158 | 0.0647 | 1.13 | 43.29 K | 251.77 K | |
| IFC-PG | Intact Financial Corp | 12.7389 | 0.1396 | 1.11 | 9.14 K | 116.43 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.18 | 0.19 | 1.06 | 300 | 5.45 K | |
| DOL | Dollarama Inc | 44.1468 | 0.4607 | 1.05 | 587.4 K | 25.93 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2845 | 0.0856 | 1.04 | 137.2 K | 1.14 M | |
| MRD | Melcor Dev | 9.5449 | 0.0981 | 1.04 | 1.45 K | 13.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.008 | 0.1131 | 1.04 | 15.5 K | 170.62 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.91 | 0.06 | 1.03 | 3.2 K | 18.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3691 | 0.0917 | 0.99 | 277.84 K | 2.6 M | |
| VCM | Vecima Networks Inc | 9.3703 | 0.0905 | 0.98 | 3 K | 28.11 K | |
| BN-PX | Brookfield Corporation | 9.3127 | 0.0887 | 0.96 | 7.04 K | 65.56 K | |
| XMF-PB | M Split Corp Pref B | 3.3055 | 0.0312 | 0.95 | 1.7 K | 5.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.3654 | 0.1072 | 0.95 | 13.89 K | 157.92 K | |
| DS | Dividend Select 15 Corp | 3.9063 | 0.0368 | 0.95 | 15.3 K | 59.77 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.7841 | 0.0637 | 0.95 | 9.56 K | 64.89 K | |
| USA | Americas Silver Corp | 10.725 | 0.10 | 0.94 | 144.68 K | 1.55 M | |
| CJR-B | Corus Entertainment Inc | 4.273 | 0.0398 | 0.94 | 373.4 K | 1.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 2136.4868 | 19.8928 | 0.94 | 747 | 1.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7121 | 0.1271 | 0.94 | 316.38 K | 4.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 57.1383 | 0.5284 | 0.93 | 70.04 K | 4 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0747 | 0.1116 | 0.93 | 3.4 K | 41.05 K | |
| EVT | Economic Investment | 6.3273 | 0.058 | 0.93 | 31 K | 196.15 K | |
| SGR-UN | Slate Grocery REIT | 7.3936 | 0.0671 | 0.92 | 21.3 K | 157.48 K | |
| GSY | Goeasy Ltd | 56.3177 | 0.5109 | 0.92 | 29.4 K | 1.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8011 | 0.0606 | 0.9 | 437.67 K | 2.98 M | |
| GBT | Bmtc Group Inc | 8.8017 | 0.0768 | 0.88 | 800 | 7.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9104 | 0.0947 | 0.88 | 7.24 K | 78.99 K | |
| DPM | Dundee Precious Metals Inc | 5.0669 | 0.0439 | 0.87 | 383.36 K | 1.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.2223 | 0.2098 | 0.87 | 162.69 K | 3.94 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5399 | 0.065 | 0.87 | 11 K | 82.94 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8008 | 0.0493 | 0.86 | 245.31 K | 1.42 M | |
| TWM | Tidewater Midstream and Infras Ltd | 404.9249 | 3.3744 | 0.84 | 1.04 K | 423.15 K | |
| BB | Blackberry Ltd | 8.44 | 0.07 | 0.84 | 1.62 M | 13.65 M | |
| STC | Sangoma Technologies Corp | 17.01 | 0.14 | 0.83 | 11.29 K | 191.97 K | |
| SSRM | Ssr Mining Inc | 23.3395 | 0.1916 | 0.83 | 229.7 K | 5.36 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.62 | 0.12 | 0.83 | 500 | 7.31 K | |
| WJX | Wajax Corp | 10.2777 | 0.0837 | 0.82 | 80.53 K | 827.68 K | |
| EXE | Extendicare Inc | 5.8224 | 0.0474 | 0.82 | 111.8 K | 650.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.1562 | 0.1394 | 0.82 | 594 | 10.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.8957 | 4.2678 | 0.79 | 27.97 K | 15.21 M | |
| PIC-A | Premium Income Corporation | 3.2304 | 0.0251 | 0.78 | 5.36 K | 17.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0096 | 0.0853 | 0.78 | 37.58 K | 413.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2634 | 0.0631 | 0.77 | 45.94 K | 379.63 K | |
| BCE-PI | BCE Inc Pref AI | 10.4978 | 0.0787 | 0.76 | 970 | 10.18 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.216 | 0.0834 | 0.75 | 316.1 K | 3.55 M | |
| IFP | Interfor Corp | 13.9545 | 0.1033 | 0.75 | 175.4 K | 2.45 M | |
| DCBO | Docebo Inc | 16.22 | 0.12 | 0.75 | 7.4 K | 120.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9502 | 0.1092 | 0.74 | 116.89 K | 1.75 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7198 | 0.0782 | 0.73 | 6.46 K | 69.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.9284 | 0.3044 | 0.73 | 199.94 K | 8.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.225 | 91.72 B | 0.0875 | 0.86 | 5.9 K | 60.33 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 6.00 | 27.27 | 72.51 K | 2.03 M |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | 250.00 | 12.82 | 52 | 114.4 K |
| CMBMF | Cambium Networks Corporation | 7.85 | 5.81 K | 0.09 | 1.16 | 22.37 K | 175.64 K |
| CYRNQ | CYRNQ | 23.40 | 799 | 1.20 | 5.41 | 7.79 K | 182.17 K |
| YVRLF | Liquid Media Group Ltd. | 7.6344 | 482 | 0.3144 | 4.3 | 10.02 K | 76.5 K |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | 0.105 | 3.07 | 15.48 K | 54.57 K | |
| CLABF | Core One Labs Inc | 5.3376 | 0.0576 | 1.09 | 1.8 K | 9.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | 1.50 | 20 | 2.25 K | 20.22 K |
| WEX | Western Exploration Inc | 32.50 | 5.00 | 18.18 | 25 | 812.5 | |
| MKO | Mako Mining Corp | 3.10 | 0.40 | 14.81 | 69.89 K | 216.66 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 820 | 7.38 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 4.00 | 10 | 312.1 K | 13.73 M | |
| URZ | Urz Energy Corp | 7.00 | 0.50 | 7.69 | 108 | 756 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6181 | 0.3275 | 5.21 | 99.38 K | 657.69 K | |
| QST | Questor Technology Inc | 5.05 | 0.24 | 4.99 | 67.4 K | 340.37 K | |
| ARU | Aurania Resources Ltd | 4.24 | 0.19 | 4.69 | 55.41 K | 234.95 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.08 | 2.52 | 12.1 K | 39.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 571.9512 | 13.95 | 2.5 | 46 | 26.31 K | |
| LFST | Lifeist Wellness Inc | 5.60 | 0.10 | 1.82 | 59.67 K | 334.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | 0.0875 | 1.61 | 65.88 K | 363.44 K |