Gainer Valuations for 2 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 2 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5573 | 56.76 B | 1.1946 | 2.05 | 1.71 M | 102 M |
| EQX | Equinox Gold Corp | 7.8327 | 13.45 B | 0.1399 | 1.82 | 378.6 K | 2.97 M |
| GSAT | Globalstar | 8.10 | 10.92 B | 0.30 | 3.85 | 163.64 K | 1.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6669 | 3.99 B | 0.1866 | 1.97 | 935 | 9.04 K |
| CET | Central Securities Corp | 23.4698 | 1.63 B | 0.2595 | 1.12 | 17.6 K | 413.07 K |
| USAS | Americas Silver Corp | 7.85 | 1.04 B | 7.6471 | 3768.9 | 118.24 K | 928.18 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 894.52 M | 0.0928 | 2.02 | 771 | 3.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7671 | 756.38 M | 0.407 | 7.59 | 119.7 K | 690.32 K |
| EVI | Evi Industries Inc | 26.563 | 270.19 M | 0.4918 | 1.89 | 18.2 K | 483.45 K |
| ACU | Acme United Corp | 21.5141 | 262.16 M | 0.3031 | 1.43 | 2.7 K | 58.09 K |
| BKTI | Bk Technologies Inc | 14.1088 | 252.32 M | 0.1361 | 0.97 | 1.32 K | 18.65 K |
| ELLO | Ellomay Capital Ltd | 20.20 | 240.03 M | 1.745 | 9.46 | 29.6 K | 597.96 K |
| ELMD | Electromed Inc | 8.72 | 225.16 M | 0.07 | 0.81 | 10.7 K | 93.3 K |
| PLX | Protalix Biotherapeutics | 3.56 | 204.65 M | 0.28 | 8.54 | 232.33 K | 827.08 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | 0.20 | 0.6 | 1.15 K | 38.24 K |
| CMT | Core Molding Technologies Inc | 3.30 | 185.38 M | 0.05 | 1.54 | 5.3 K | 17.49 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2229 | 155.29 M | 0.073 | 1.02 | 57.6 K | 416.04 K |
| USBC | USBC, Inc. | 88.00 | 143.44 M | 12.00 | 15.79 | 1.81 K | 159.28 K |
| SIF | Sifco Industries | 4.40 | 125.71 M | 0.45 | 11.39 | 17.6 K | 77.44 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.12 | 3.02 | 9.94 K | 40.76 K |
| COE | 51Talk Online Education Group | 42.36 | 60.49 M | 3.08 | 7.84 | 2.8 K | 118.69 K |
| DIT | Amcon Distributing Company | 63.9812 | 58.53 M | 1.4672 | 2.35 | 100 | 6.4 K |
| APT | Alpha Pro Tech | 3.46 | 55.32 M | 0.03 | 0.87 | 14.53 K | 50.28 K |
| IBIO | Ibio Inc | 150.00 | 47.5 M | 25.00 | 20 | 24.84 K | 3.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.128 | 44.96 M | 0.597 | 9.14 | 105.61 K | 752.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.783 | 39.43 M | 0.0641 | 1.12 | 900 | 5.2 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 11.28 K | 225.58 K |
| SER | Serina Therapeutics Inc | 69.6429 | 35.05 M | 4.6429 | 7.14 | 6.2 K | 431.93 K |
| CPHI | China Pharma Holdings | 24.75 | 24.52 M | 1.07 | 4.52 | 1.82 K | 45.02 K |
| GPUS | Hyperscale Data, Inc. | 430621.6875 | 24.3 M | 217105.0938 | 101.68 | 11 | 4.74 M |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 20.12 M | 20.00 | 4.44 | 184 | 86.48 K |
| AIRI | Air Industries Group Inc | 23.50 | 13.6 M | 0.50 | 2.17 | 40.17 K | 944.07 K |
| MYND | Mynd.Ai Inc ADR | 32.0682 | 11.46 M | 0.7471 | 2.39 | 3.22 K | 103.26 K |
| YCBD | Cbdmd Inc | 842.3993 | 4.66 M | 28.80 | 3.54 | 692 | 582.94 K |
| DSS | Document Security Systems | 164.2042 | 4.62 M | 7.7841 | 4.98 | 201 | 33.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.40 | 4.23 M | 5.60 | 28.28 | 7.36 K | 186.92 K |
| AUMN | Golden Minerals Company | 8.0525 | 3.4 M | 0.3025 | 3.9 | 11.13 K | 89.63 K |
| TPHS | Trinity Pl Hlds Inc | 3.0274 | 1.93 M | 0.0299 | 1 | 13.53 K | 40.95 K |
| MTNB | Matinas Biopharma Hl | 115.50 | 1.17 M | 2.00 | 1.76 | 48.88 K | 5.65 M |
| ECF-P-A | Ellsworth Fund Ltd | 24.6545 | 0.163 | 0.67 | 1.01 K | 25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10994.3096 | 1.11 B | 93.0293 | 0.85 | 40.91 M | 449.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 72.4005 | 4.98 T | 1.615 | 2.28 | 135.48 M | 9.81 B |
| NVDA | Nvidia Corporation | 5.9708 | 4.51 T | 0.1148 | 1.96 | 237.68 M | 1.42 B |
| MSFT | Microsoft Corporation | 152.1584 | 3.94 T | 2.7662 | 1.85 | 22.63 M | 3.44 B |
| GOOGL | Alphabet Inc Class A | 67.873 | 3.5 T | 1.4525 | 2.19 | 27.28 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 67.8118 | 3.49 T | 1.5052 | 2.27 | 28.13 M | 1.91 B |
| AMZN | Amazon.com Inc | 94.9005 | 2.8 T | 2.5085 | 2.72 | 80.72 M | 7.66 B |
| META | Meta Platforms Inc | 208.1466 | 1.56 T | 4.4947 | 2.21 | 12.08 M | 2.51 B |
| TSLA | Tesla Inc | 28.684 | 1.42 T | 0.7953 | 2.85 | 143.38 M | 4.11 B |
| AVGO | Broadcom Inc. | 27.6795 | 1.4 T | 0.5469 | 2.02 | 20.33 M | 562.7 M |
| MU | Micron Technology | 54.0212 | 780.68 B | 1.5703 | 2.99 | 20.17 M | 1.09 B |
| AMD | Advanced Micro Devices | 49.10 | 736.46 B | 3.24 | 7.06 | 80.33 M | 3.94 B |
| ASML | ASML Holding N.V. ADR | 286.5253 | 549.12 B | 6.5191 | 2.33 | 573.58 K | 164.35 M |
| CSCO | Cisco Systems Inc | 40.2566 | 370.01 B | 0.6735 | 1.7 | 16.71 M | 672.61 M |
| INTC | Intel Corp | 53.6685 | 299.13 B | 0.8734 | 1.65 | 17.71 M | 950.65 M |
| AZN | Astrazeneca Plc ADR | 86.5159 | 289.14 B | 0.91 | 1.06 | 1.79 M | 155.18 M |
| AMAT | Applied Materials | 58.6995 | 264.04 B | 1.0948 | 1.9 | 6.29 M | 369.17 M |
| NFLX | Netflix Inc | 32.981 | 260.38 B | 0.624 | 1.93 | 43.48 M | 1.43 B |
| PANW | Palo Alto Networks Inc | 39.235 | 256.86 B | 0.6934 | 1.8 | 5.67 M | 222.54 M |
| TXN | Texas Instruments | 107.9394 | 253.58 B | 1.0663 | 1 | 4.61 M | 498.03 M |
| LRCX | Lam Research Corp | 27.7157 | 250.84 B | 0.5108 | 1.88 | 15.06 M | 417.51 M |
| SHOP | Shopify Inc | 40.781 | 191.58 B | 1.023 | 2.57 | 13.97 M | 569.59 M |
| KLAC | K L A-Tencor Corp | 169.6735 | 180.45 B | 4.0891 | 2.47 | 1.06 M | 179.33 M |
| QCOM | Qualcomm Inc | 77.151 | 176.99 B | 0.4001 | 0.52 | 8.41 M | 649.14 M |
| ADI | Analog Devices | 107.7552 | 176.17 B | 1.4226 | 1.34 | 1.28 M | 137.85 M |
| ISRG | Intuitive Surg Inc | 199.0867 | 159.96 B | 2.0366 | 1.03 | 1.6 M | 319.07 M |
| IBKR | Interactive Brokers | 11.9055 | 129.18 B | 0.2939 | 2.53 | 2.28 M | 27.12 M |
| MRVL | Marvell Technology Inc | 26.6425 | 127.05 B | 0.7932 | 3.07 | 6.5 M | 173.29 M |
| BKNG | Booking Holdings Inc | 81.4614 | 124.5 B | 0.8187 | 1.02 | 8.22 M | 670.02 M |
| SBUX | Starbucks Corporation | 77.7205 | 120.18 B | 1.2439 | 1.63 | 6.48 M | 503.31 M |
| PDD | Pinduoduo Inc ADR | 41.23 | 118.18 B | 3.41 | 9.02 | 9.3 M | 383.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.0499 | 112.71 B | 0.3793 | 0.96 | 1.27 M | 50.94 M |
| CME | CME Group Inc | 157.9427 | 109.49 B | 0.8842 | 0.56 | 1.46 M | 231.37 M |
| STX | Seagate Technology | 48.645 | 105.83 B | 0.8041 | 1.68 | 2.02 M | 98.18 M |
| WDC | Western Digital Cp | 48.7477 | 98.74 B | 1.9687 | 4.21 | 8.82 M | 430.14 M |
| ADBE | Adobe Systems Inc | 334.43 | 93.14 B | 4.62 | 1.4 | 1.99 M | 665.68 M |
| INTU | Intuit Inc | 255.9727 | 91.26 B | 4.0681 | 1.61 | 1.12 M | 287.85 M |
| CSX | CSX Corp | 22.4361 | 90.99 B | 0.2545 | 1.15 | 8.49 M | 190.49 M |
| CTAS | Cintas Corp | 63.9817 | 88.29 B | 0.404 | 0.64 | 2.18 M | 139.28 M |
| CDNS | Cadence Design Systems, Inc. | 71.44 | 87.78 B | 2.08 | 3 | 1.41 M | 100.78 M |
| FTNT | Fortinet Inc | 21.936 | 87.31 B | 0.584 | 2.74 | 5.54 M | 121.55 M |
| CMCSA | Comcast Corporation | 35.3388 | 86.61 B | 0.3116 | 0.89 | 21.52 M | 760.56 M |
| SNPS | Synopsys Inc | 142.87 | 86.32 B | 3.67 | 2.64 | 1.1 M | 156.46 M |
| NTES | Netease Inc ADR | 58.5292 | 82.89 B | 3.9281 | 7.19 | 6.87 M | 402.21 M |
| MELI | MercadoLibre Inc | 610.19 | 76.55 B | 38.25 | 6.69 | 588.24 K | 358.94 M |
| HON | Honeywell International Inc. Common Stock | 149.64 | 69.74 B | 3.1371 | 2.14 | 3.03 M | 453.66 M |
| NXPI | Nxp Semiconductors | 115.6577 | 62.58 B | 1.1517 | 1.01 | 2.25 M | 259.99 M |
| FAST | Fastenal Company | 15.8723 | 60.8 B | 0.1194 | 0.76 | 8.38 M | 133.02 M |
| NDAQ | Nasdaq Inc | 32.9254 | 59.88 B | 0.2199 | 0.67 | 1.92 M | 63.35 M |
| MPWR | Monolithic Power Sys | 171.7836 | 58.06 B | 1.899 | 1.12 | 333.7 K | 57.32 M |
| GRMN | Garmin Ltd | 85.6369 | 55.03 B | 0.6792 | 0.8 | 828 K | 70.91 M |
| ADSK | Autodesk Inc | 187.83 | 54.7 B | 4.37 | 2.38 | 1.51 M | 284.56 M |
| MSTR | Strategy | 14.431 | 54.57 B | 0.168 | 1.18 | 276.33 K | 3.99 M |
| PCAR | Paccar Inc | 42.8458 | 53.69 B | 0.221 | 0.52 | 2.6 M | 111.27 M |
| EBAY | Ebay Inc | 32.6839 | 53.54 B | 0.1711 | 0.53 | 4.98 M | 162.74 M |
| IDXX | Idexx Laboratories | 265.02 | 53.26 B | 3.89 | 1.49 | 417.19 K | 110.56 M |
| PYPL | PayPal Holdings | 110.161 | 49.21 B | 2.5662 | 2.39 | 7.42 M | 817.32 M |
| LITE | Lumentum Hld | 82.70 | 48.84 B | 3.40 | 4.29 | 2.16 M | 178.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.9189 | 48.79 B | 0.5049 | 0.8 | 293.2 K | 18.74 M |
| FITB | Fifth Third Bancorp | 24.2195 | 47.93 B | 0.2186 | 0.91 | 4.62 M | 111.86 M |
| ROP | Roper Industries | 352.141 | 47.2 B | 10.5496 | 3.09 | 704.27 K | 248 M |
| WDAY | Workday Inc | 167.46 | 46.49 B | 3.01 | 1.83 | 1.5 M | 251.71 M |
| JD | Jd.com Inc ADR | 34.3128 | 39.31 B | 2.2736 | 7.1 | 22.7 M | 779.07 M |
| TEAM | Atlassian | 122.88 | 38.9 B | 2.54 | 2.11 | 2.06 M | 252.55 M |
| COHR | Coherent Inc | 35.32 | 37.97 B | 1.65 | 4.9 | 1.75 M | 61.84 M |
| UAL | United Airlines Holdings Inc | 89.74 | 36.63 B | 1.65 | 1.87 | 2.77 M | 248.56 M |
| VOD | Vodafone Grp Plc ADR | 12.7446 | 36.1 B | 0.0656 | 0.52 | 1.73 M | 22.11 M |
| NBIS | Nebius Group N.V. | 44.08 | 35.2 B | 0.59 | 1.36 | 973.94 K | 42.93 M |
| ACGL | Arch Capital Grp Ltd | 41.269 | 34.92 B | 0.485 | 1.19 | 1.38 M | 56.82 M |
| TER | Teradyne Inc | 67.9098 | 34.07 B | 1.4522 | 2.19 | 1.1 M | 74.76 M |
| ODFL | Old Dominion Freight Line Inc | 62.1911 | 33.98 B | 0.7287 | 1.19 | 1.96 M | 121.83 M |
| ERIC | Ericsson ADR | 7.2889 | 33.25 B | 0.186 | 2.62 | 5.37 M | 39.13 M |
| NTAP | Netapp Inc | 53.2397 | 33.23 B | 0.8482 | 1.62 | 1.67 M | 88.91 M |
| ZS | Zscaler Inc | 47.33 | 32.23 B | 0.83 | 1.78 | 1.38 M | 65.08 M |
| ESLT | Elbit Systems Ltd | 148.7188 | 31.99 B | 2.9334 | 2.01 | 24.6 K | 3.66 M |
| MCHP | Microchip Technology | 47.6989 | 31.68 B | 1.2767 | 2.75 | 9.72 M | 463.53 M |
| NTRS | Northern Trust Corp | 88.799 | 31.29 B | 1.1061 | 1.26 | 675.7 K | 60 M |
| EXPE | Expedia Group Inc | 109.4464 | 30.76 B | 2.8008 | 2.63 | 3.48 M | 381 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.4991 | 30.71 B | 0.6192 | 1.88 | 847.38 K | 28.39 M |
| WTW | Weight Watchers International, Inc | 187.9202 | 30.33 B | 2.1526 | 1.16 | 465.8 K | 87.53 M |
| CPRT | Copart Inc | 23.37 | 29.6 B | 0.64 | 2.82 | 10.48 M | 244.92 M |
| OKTA | Okta Inc. | 117.31 | 29.49 B | 1.94 | 1.68 | 1 M | 117.5 M |
| CINF | Cincinnati Financial | 90.0973 | 28.47 B | 0.6887 | 0.77 | 801.1 K | 72.18 M |
| TCOM | Trip.com Group Ltd ADR | 36.7912 | 27.94 B | 3.4134 | 10.23 | 6.97 M | 256.3 M |
| BIDU | Baidu Inc ADR | 138.22 | 27.87 B | 11.82 | 9.35 | 8 M | 1.11 B |
| VRSN | Verisign Inc | 194.3057 | 27.69 B | 4.0001 | 2.1 | 369.36 K | 71.77 M |
| TW | Tradeweb Markets Inc | 45.482 | 27.59 B | 0.3699 | 0.82 | 442.2 K | 20.11 M |
| ULTA | Ulta Beauty Inc | 254.55 | 27.57 B | 1.41 | 0.56 | 1.18 M | 300.95 M |
| VRSK | Verisk Analytics Inc | 145.0764 | 26.63 B | 1.7088 | 1.19 | 845.1 K | 122.6 M |
| FLEX | Flextronics Intl Ltd | 9.2958 | 25.78 B | 0.1163 | 1.27 | 4.48 M | 41.62 M |
| FWONA | Liberty Media F1 Series A | 42.4281 | 25.72 B | 0.2312 | 0.55 | 53.14 K | 2.25 M |
| AXON | Axon Enterprise Inc | 76.56 | 25.49 B | 3.28 | 4.48 | 849.4 K | 65.03 M |
| FCNCA | First Citizens Bancs | 526.1319 | 25.26 B | 5.1587 | 0.99 | 33.7 K | 17.73 M |
| MDB | Mongodb Inc Cl A | 134.33 | 25.16 B | 2.72 | 2.07 | 1.17 M | 156.75 M |
| ON | On Semiconductor | 25.06 | 24.65 B | 0.68 | 2.79 | 5.65 M | 141.62 M |
| ROKU | Roku Inc | 137.10 | 23.84 B | 3.20 | 2.39 | 9.94 M | 1.36 B |
| PFG | Principal Financial Group Inc | 43.867 | 23.55 B | 0.5746 | 1.33 | 1.16 M | 51.08 M |
| TROW | T Rowe Price Group | 96.0577 | 23.13 B | 2.548 | 2.72 | 1.4 M | 134.44 M |
| LPLA | Lpl Financial Hld | 90.2084 | 23.01 B | 1.5945 | 1.8 | 403.2 K | 36.37 M |
| VTRS | Viatris Inc | 16.7365 | 22.86 B | 0.4457 | 2.74 | 8.87 M | 148.46 M |
| BNTX | Biontech Se ADR | 37.9967 | 21.98 B | 4.5596 | 13.64 | 139.5 K | 5.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.8785 | 1.95 T | 1.7409 | 3.34 | 8.38 M | 451.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342261.00 | 1.22 T | 2671.00 | 0.79 | 408 | 139.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.39 | 1.22 T | 1.89 | 0.83 | 3.76 M | 859.66 M |
| LLY | Eli Lilly and Company | 122.8192 | 1.21 T | 0.7246 | 0.59 | 2.2 M | 270.72 M |
| JPM | JP Morgan Chase & Company | 119.036 | 888.27 B | 1.4258 | 1.21 | 10.81 M | 1.29 B |
| V | Visa Inc | 182.8022 | 789.94 B | 3.0798 | 1.71 | 8.73 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 58.0403 | 676.62 B | 0.9169 | 1.61 | 12.41 M | 720.1 M |
| MA | Mastercard Inc | 292.8885 | 568.62 B | 4.6339 | 1.61 | 3.27 M | 958.8 M |
| ABBV | Abbvie Inc | 68.6921 | 514.92 B | 0.7747 | 1.14 | 5.16 M | 354.64 M |
| CVX | Chevron Corp | 92.0177 | 414.8 B | 0.6971 | 0.76 | 5.21 M | 478.95 M |
| ORCL | Oracle Corporation | 50.3572 | 361.97 B | 0.9054 | 1.83 | 13.21 M | 665.02 M |
| MRK | Merck & Company | 72.0933 | 361.73 B | 0.8538 | 1.2 | 8.25 M | 594.87 M |
| HD | Home Depot | 188.7277 | 342.68 B | 1.0998 | 0.59 | 3.94 M | 742.78 M |
| BAC | Bank of America Corporation | 30.5876 | 341.01 B | 0.3605 | 1.19 | 37.61 M | 1.15 B |
| GE | General Electric Company | 57.7475 | 335.38 B | 3.7273 | 6.9 | 17.54 M | 1.01 B |
| JPM-PC | JPMorgan Chase & Co | 19.8877 | 331.6 B | 0.2513 | 1.28 | 101.15 K | 2.01 M |
| JPM-PD | JPMorgan Chase & Co | 19.4595 | 327.05 B | 0.2182 | 1.13 | 150.43 K | 2.93 M |
| HSBC | HSBC Holdings Plc ADR | 29.0449 | 297.73 B | 0.2066 | 0.72 | 2.05 M | 59.45 M |
| MS | Morgan Stanley | 42.6046 | 283.95 B | 0.7532 | 1.8 | 7.81 M | 332.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.74 | 280.78 B | 0.76 | 1.29 | 3.09 M | 184.31 M |
| RY | Royal Bank of Canada | 62.2224 | 278.49 B | 0.3903 | 0.63 | 758.1 K | 47.17 M |
| BABA | Alibaba Group Holding ADR | 213.3233 | 272.28 B | 7.445 | 3.62 | 15.87 M | 3.39 B |
| SAP | SAP Ag ADR | 121.9775 | 269.45 B | 2.5142 | 2.1 | 2.97 M | 361.97 M |
| BML-PH | Bank of America Corporation | 15.2191 | 262.62 B | 0.1791 | 1.19 | 16.35 K | 248.77 K |
| BML-PG | Bank of America Corporation | 15.4568 | 260.21 B | 0.0791 | 0.51 | 672 | 10.39 K |
| BAC-PK | Bank of America Corporation | 19.0183 | 258.71 B | 0.1946 | 1.03 | 65.96 K | 1.25 M |
| BAC-PB | Bank of America Corporation | 17.6298 | 257.45 B | 0.1526 | 0.87 | 126.33 K | 2.23 M |
| RTX | Raytheon Technologies | 83.8869 | 255.76 B | 1.8515 | 2.26 | 4.45 M | 373.43 M |
| CAT | Caterpillar Inc | 132.289 | 255.63 B | 2.5047 | 1.93 | 3.31 M | 438.13 M |
| TM | Toyota Motor Corp Ltd | 126.9221 | 254.63 B | 1.5169 | 1.21 | 118.09 K | 14.99 M |
| GS | Goldman Sachs Group | 202.1124 | 249.73 B | 3.7866 | 1.91 | 3.74 M | 755.15 M |
| BML-PL | Bank of America Corporation | 16.9751 | 235.72 B | 0.1468 | 0.87 | 29.77 K | 505.26 K |
| IBM | International Business Machines | 99.4473 | 231.55 B | 1.0134 | 1.03 | 3.29 M | 327.52 M |
| BML-PJ | Bank of America Corporation | 16.6519 | 228.74 B | 0.1555 | 0.94 | 50.9 K | 847.55 K |
| BAC-PE | Bank of America Corporation | 17.346 | 224.48 B | 0.1003 | 0.58 | 41 K | 711.2 K |
| ANET | Arista Networks Inc | 12.795 | 215.79 B | 0.0825 | 0.65 | 10 M | 127.89 M |
| AXP | American Express Company | 116.0133 | 215.24 B | 1.6501 | 1.44 | 2.71 M | 314.16 M |
| DELL | Dell Technologies Inc | 24.1813 | 208.88 B | 0.4162 | 1.75 | 2.17 M | 52.44 M |
| DIS | Walt Disney Company | 144.7903 | 201.59 B | 3.4879 | 2.47 | 9.5 M | 1.38 B |
| TD | Toronto Dominion Bank | 42.4806 | 199.88 B | 0.3081 | 0.73 | 1 M | 42.58 M |
| WFC-PY | Wells Fargo & Company | 22.4345 | 199.39 B | 0.1503 | 0.67 | 82.72 K | 1.86 M |
| C | Citigroup Inc | 64.6664 | 197.05 B | 1.0667 | 1.68 | 12.73 M | 823.13 M |
| MCD | McDonald's Corporation | 173.7897 | 195.68 B | 2.7524 | 1.61 | 3.55 M | 617.68 M |
| SHOP | Shopify Inc | 40.781 | 194.77 B | 1.023 | 2.57 | 13.97 M | 569.59 M |
| APH | Amphenol Corp | 25.756 | 184.18 B | 0.2358 | 0.92 | 4.69 M | 120.7 M |
| BLK | Blackrock Inc | 437.7775 | 182.05 B | 5.4015 | 1.25 | 520.45 K | 227.84 M |
| DE | Deere & Company | 162.4124 | 181.09 B | 3.306 | 2.08 | 1.59 M | 258.41 M |
| NVO | Novo Nordisk A/S ADR | 54.6511 | 177.74 B | 0.4495 | 0.83 | 1.11 M | 60.79 M |
| CRM | Salesforce.com Inc | 164.5738 | 175.83 B | 4.2871 | 2.67 | 5.19 M | 854.02 M |
| UNP | Union Pacific Corp | 158.7361 | 172.38 B | 1.289 | 0.82 | 2.44 M | 388.08 M |
| SAN | Banco Santander ADR | 3.4313 | 169.27 B | 0.143 | 4.35 | 8.29 M | 28.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.8318 | 165.33 B | 1.2982 | 1.72 | 920.5 K | 70.72 M |
| COP | ConocoPhillips | 52.473 | 163.71 B | 0.3447 | 0.66 | 4.12 M | 216.34 M |
| DHR | Danaher Corp | 133.6822 | 161.86 B | 1.4049 | 1.06 | 2.92 M | 389.82 M |
| SCHW | The Charles Schwab Corp | 44.0631 | 158.22 B | 0.6121 | 1.41 | 5.64 M | 248.73 M |
| SONY | Sony Group Corp ADR | 12.8597 | 157.68 B | 0.1974 | 1.56 | 4.28 M | 55.09 M |
| TJX | TJX Companies | 56.9218 | 148.83 B | 0.5905 | 1.05 | 5.19 M | 295.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8106 | 146.21 B | 0.0467 | 0.81 | 580.1 K | 3.37 M |
| SCCO | Southern Copper Corp | 31.6864 | 142.73 B | 0.1707 | 0.54 | 440 K | 13.94 M |
| UBER | Uber Technologies Inc | 30.99 | 140.1 B | 1.25 | 4.2 | 20.58 M | 637.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9051 | 137.77 B | 0.0955 | 2.51 | 2.57 M | 10.04 M |
| BA | Boeing Company | 331.3486 | 137.41 B | 7.5153 | 2.32 | 4.54 M | 1.51 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.855 | 136.96 B | 0.1538 | 0.82 | 147.22 K | 2.78 M |
| RIO | Rio Tinto Plc ADR | 35.9829 | 136.19 B | 0.3185 | 0.89 | 1.81 M | 65.28 M |
| SPGI | S&P Global Inc | 263.7122 | 135.62 B | 4.5464 | 1.75 | 1.09 M | 288.05 M |
| ETN | Eaton Corp | 85.0475 | 132.76 B | 1.0202 | 1.21 | 2.38 M | 202.48 M |
| PGR | Progressive Corp | 61.0733 | 131.96 B | 1.594 | 2.68 | 2.88 M | 175.94 M |
| LMT | Lockheed Martin Corp | 337.5391 | 131 B | 8.4433 | 2.57 | 1.26 M | 424.76 M |
| BTI | British American Tobacco Industries ADR | 26.5226 | 130.83 B | 0.2537 | 0.97 | 1.45 M | 38.44 M |
| MDT | Medtronic Inc | 95.5808 | 130.22 B | 0.9261 | 0.98 | 3.92 M | 374.39 M |
| HDB | Hdfc Bank Ltd ADR | 26.9686 | 129.32 B | 0.1397 | 0.52 | 2.23 M | 60.18 M |
| LOW | Lowe's Companies | 107.4748 | 125.98 B | 0.6246 | 0.58 | 2.79 M | 299.73 M |
| SPOT | Spotify Technology S.A. | 151.62 | 123.97 B | 2.07 | 1.38 | 662.65 K | 100.47 M |
| IBN | Icici Bank Ltd ADR | 14.7287 | 121.68 B | 0.1354 | 0.93 | 5.23 M | 77.1 M |
| COF | Capital One Financial Corp | 93.1037 | 121.43 B | 0.629 | 0.68 | 1.6 M | 149.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6719 | 119.41 B | 0.0948 | 2.07 | 13.76 M | 64.31 M |
| PH | Parker-Hannifin Corp | 191.8905 | 115.74 B | 3.6133 | 1.92 | 845.2 K | 162.19 M |
| BP | BP Plc ADR | 27.1554 | 114.69 B | 0.2848 | 1.06 | 6.57 M | 178.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7976 | 112.28 B | 0.2183 | 2.28 | 4.36 M | 42.71 M |
| CVNA | Carvana Co. Class A | 19.39 | 109.76 B | 0.98 | 5.32 | 6.11 M | 118.41 M |
| NOW | Servicenow Inc | 291.24 | 105.84 B | 8.92 | 3.16 | 1.83 M | 533.29 M |
| MPC | Marathon Petroleum Corp | 51.0922 | 101.49 B | 1.37 | 2.76 | 4.43 M | 226.09 M |
| EQNR | Equinor ASA ADR | 13.5037 | 99.4 B | 0.3437 | 2.61 | 2.08 M | 28.1 M |
| VLO | Valero Energy Corp | 74.0176 | 96.62 B | 1.1516 | 1.58 | 2.13 M | 157.69 M |
| PSX | Phillips 66 | 86.8722 | 95.85 B | 0.6116 | 0.71 | 1.61 M | 139.68 M |
| GD | General Dynamics Corp | 154.3757 | 95.68 B | 1.7996 | 1.18 | 1.47 M | 227.26 M |
| MMM | 3M Company | 120.1434 | 95.67 B | 2.3895 | 2.03 | 4.31 M | 517.53 M |
| GLW | Corning Inc | 25.2883 | 91.42 B | 0.742 | 3.02 | 5.63 M | 142.31 M |
| EMR | Emerson Electric Company | 67.5212 | 90.93 B | 1.0632 | 1.6 | 2.53 M | 170.98 M |
| ING | ING Groep N.V. ADR | 8.6766 | 90.4 B | 0.2652 | 3.15 | 2.47 M | 21.44 M |
| KKR | KKR & Co. LP | 27.5925 | 89.11 B | 0.1879 | 0.69 | 2.9 M | 79.99 M |
| TT | Trane Technologies Plc | 95.5609 | 87.94 B | 1.0172 | 1.08 | 2.16 M | 206.24 M |
| RCL | Royal Caribbean Cruises Ltd | 130.3299 | 87.51 B | 1.1035 | 0.85 | 1.01 M | 132.21 M |
| MCO | Moody's Corp | 229.4303 | 87.19 B | 4.0908 | 1.82 | 869.73 K | 199.54 M |
| FCX | Freeport-Mcmoran Inc | 12.2788 | 85.33 B | 0.0745 | 0.61 | 22.72 M | 278.95 M |
| HWM | Howmet Aerospace Inc | 23.8317 | 82.08 B | 0.5818 | 2.5 | 3.96 M | 94.38 M |
| JCI | Johnson Controls Intl | 36.2142 | 81.79 B | 0.6036 | 1.69 | 3.78 M | 136.77 M |
| PWR | Quanta Services | 40.6864 | 81.5 B | 0.3762 | 0.93 | 964.99 K | 39.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6782 | 81.45 B | 0.1167 | 2.56 | 12.28 M | 57.43 M |
| CP | Canadian Pacific Railway | 49.0911 | 80.15 B | 0.6311 | 1.3 | 1.5 M | 73.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 31.50 | 4.50 | 16.67 | 516 | 16.25 K | |
| BLDP | Ballard Power Systems Inc | 10.38 | 1.10 | 11.85 | 920.38 K | 9.55 M | |
| LABS | Medipharm Labs Corp | 4.12 | 0.26 | 6.74 | 935.8 K | 3.86 M | |
| BOS | Airboss America J | 7.5748 | 0.424 | 5.93 | 59.12 K | 447.82 K | |
| NFI | Nfi Group Inc. | 25.6328 | 1.3831 | 5.7 | 427.6 K | 10.96 M | |
| ENGH | Enghouse Systems Ltd | 41.3944 | 2.1735 | 5.54 | 177.03 K | 7.33 M | |
| XAU | Goldmoney Inc | 9.80 | 0.45 | 4.81 | 21.58 K | 211.48 K | |
| PPTA | Perpetua Resources Corp | 6.60 | 0.30 | 4.76 | 58.11 K | 383.53 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.19 | 0.28 | 4.74 | 11.43 K | 70.73 K | |
| RIC | Richmont Mines | 37.3595 | 1.6526 | 4.63 | 8.87 K | 331.3 K | |
| HBP | Helix Biopharm | 7.00 | 0.30 | 4.48 | 420 | 2.94 K | |
| VLN | Velan Inc Sv | 8.3208 | 0.3522 | 4.42 | 22.8 K | 189.71 K | |
| KXS | Kinaxis Inc | 103.59 | 3.57 | 3.57 | 71.2 K | 7.38 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4506 | 0.1419 | 3.29 | 100 | 445.06 | |
| WPRT | Westport Fuel Systems Inc | 31.70 | 1.00 | 3.26 | 1.91 K | 60.52 K | |
| AETR | Aetherion Technologies Inc. | 31.70 | 1.00 | 3.26 | 1.91 K | 60.52 K | |
| AC | Air Canada | 50.00 | 1.49 | 3.07 | 657.54 K | 32.88 M | |
| ICE | Canlan ICE Sports Corp | 3.7999 | 0.1085 | 2.94 | 3.4 K | 12.92 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0265 | 0.2265 | 2.9 | 1.1 K | 8.83 K | |
| ALYA | Alithya Group | 3.72 | 0.10 | 2.76 | 15.4 K | 57.29 K | |
| SHOP | Shopify Inc | 53.007 | 1.377 | 2.67 | 1.97 M | 104.21 M | |
| DSG | Descartes Sys | 56.95 | 1.45 | 2.61 | 116.89 K | 6.66 M | |
| AVNT | Avant Brands Inc | 6.30 | 0.15 | 2.44 | 8.44 K | 53.17 K | |
| LSPD | Lightspeed Commerce Inc. | 36.88 | 0.81 | 2.25 | 177.9 K | 6.56 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.2479 | 0.1768 | 2.19 | 500 | 4.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8137 | 0.0791 | 2.12 | 304.42 K | 1.16 M | |
| MDI | Major Drilling Grp | 5.79 | 0.12 | 2.12 | 73.25 K | 424.1 K | |
| BBD-A | Bombardier Inc | 49.50 | 1.00 | 2.06 | 41.99 K | 2.08 M | |
| LGO | Largo Resources Ltd | 10.10 | 0.20 | 2.02 | 17.66 K | 178.37 K | |
| Y | Yellow Pages Ltd | 6.3336 | 0.1234 | 1.99 | 5.1 K | 32.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.9179 | 0.7664 | 1.96 | 3.7 K | 147.7 K | |
| EMA-PA | Emera Inc Pref A | 10.7696 | 0.1998 | 1.89 | 1.3 K | 14 K | |
| CRDL | Cardiol Therapeutics Inc | 4.66 | 0.08 | 1.75 | 22.9 K | 106.71 K | |
| FFN | North American Financial 15 Split Corp | 3.2055 | 0.0541 | 1.72 | 57.8 K | 185.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0518 | 0.1954 | 1.65 | 2.1 K | 25.31 K | |
| CJT | Cargojet Inc | 98.4488 | 1.5658 | 1.62 | 23.3 K | 2.29 M | |
| TRZ | Transat At Inc | 16.19 | 0.25 | 1.57 | 57.85 K | 936.61 K | |
| BBD-B | Bombardier Inc Series B | 49.00 | 0.75 | 1.55 | 120.3 K | 5.89 M | |
| TCL-A | Transcontinental Inc | 10.8549 | 0.1617 | 1.51 | 226.43 K | 2.46 M | |
| EQX | Equinox Gold Corp | 10.1307 | 0.1499 | 1.5 | 759.39 K | 7.69 M | |
| TVK | Terravest Capital Inc | 12.0192 | 0.1732 | 1.46 | 63.94 K | 768.51 K | |
| CNR | Canadian National Railway Co. | 105.051 | 1.4986 | 1.45 | 722 K | 75.85 M | |
| SIS | Savaria Corp | 11.6826 | 0.1652 | 1.43 | 80 K | 934.61 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.4224 | 0.1879 | 1.42 | 3.69 K | 49.56 K | |
| QSR | Restaurant Brands International Inc | 67.296 | 0.93 | 1.4 | 728.2 K | 49 M | |
| IPCO | International Petroleum Corp | 5.80 | 0.08 | 1.4 | 56.6 K | 328.28 K | |
| ELF | E-L Financial | 5.4087 | 0.0711 | 1.33 | 628 | 3.4 K | |
| OVV | Ovintiv Inc | 25.5848 | 0.3323 | 1.32 | 850.38 K | 21.76 M | |
| MFC | Manulife Fin | 19.3773 | 0.2468 | 1.29 | 4.72 M | 91.54 M | |
| MAL | Magellan Aero | 12.0513 | 0.1523 | 1.28 | 28.41 K | 342.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 63.618 | 0.7877 | 1.25 | 961 K | 61.14 M | |
| TA-PE | TransAlta Corp Pref E | 7.6318 | 0.0942 | 1.25 | 100 | 763.18 | |
| EDV | Endeavour Mining Corp | 20.3743 | 0.2461 | 1.22 | 205.4 K | 4.18 M | |
| EMA-PF | Emera Inc Pref F | 12.1669 | 0.1459 | 1.21 | 1.5 K | 18.25 K | |
| MG | Magna International Inc | 57.928 | 0.6914 | 1.21 | 421.34 K | 24.41 M | |
| GSY | Goeasy Ltd | 55.3273 | 0.6602 | 1.21 | 46.09 K | 2.55 M | |
| MUX | Mcewen Mining Inc | 16.80 | 0.20 | 1.2 | 38.97 K | 654.7 K | |
| BB | Blackberry Ltd | 8.45 | 0.10 | 1.2 | 1.46 M | 12.34 M | |
| ORIO | ORIO | 10.17 | 0.12 | 1.19 | 4.97 K | 50.51 K | |
| TOY | Spin Master Corp | 37.9932 | 0.4463 | 1.19 | 43.3 K | 1.65 M | |
| TECK-B | Teck Resources Limited | 20.9195 | 0.2388 | 1.15 | 1.15 M | 23.98 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3537 | 0.1395 | 1.14 | 1.1 K | 13.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8195 | 0.0734 | 1.09 | 195.78 K | 1.34 M | |
| AOV | Amotiv Limited | 7.66 | 0.08 | 1.06 | 185.73 K | 1.42 M | |
| GUD | Knight Therapeutics Inc | 7.66 | 0.08 | 1.06 | 185.7 K | 1.42 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3297 | 0.1384 | 1.05 | 124.96 K | 1.67 M | |
| MRE | Martinrea International Inc | 12.8268 | 0.133 | 1.05 | 150.68 K | 1.93 M | |
| BU | Burcon Nutrascience Corp | 16.2117 | 0.1654 | 1.03 | 8.53 K | 138.27 K | |
| EIF | Exchange Income Corp | 32.0997 | 0.3271 | 1.03 | 67.6 K | 2.17 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2717 | 0.1042 | 1.02 | 3.95 K | 40.57 K | |
| KBL | Kbro Linen Inc | 33.8911 | 0.343 | 1.02 | 800 | 27.11 K | |
| WCN | Waste Connections Inc | 113.4358 | 1.1425 | 1.02 | 247.6 K | 28.09 M | |
| SYZ | Sylogist Ltd | 8.5299 | 0.0857 | 1.01 | 11.12 K | 94.84 K | |
| DOO | Brp Inc | 56.8363 | 0.5612 | 1 | 168.3 K | 9.57 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9018 | 0.0779 | 1 | 1.9 K | 15.01 K | |
| CTC | Canadian Tire Corp Ltd | 151.8334 | 1.4928 | 0.99 | 768 | 116.61 K | |
| RUS | Russel Metals | 16.365 | 0.1608 | 0.99 | 98.7 K | 1.62 M | |
| CSU | Constellation Software Inc | 1144.7267 | 10.7539 | 0.95 | 52.95 K | 60.62 M | |
| BBD-PB | Bombardier Inc Pref B | 6.3769 | 0.0596 | 0.94 | 3.81 K | 24.32 K | |
| DOL | Dollarama Inc | 44.1566 | 0.4117 | 0.94 | 428.6 K | 18.93 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.59 | 0.08 | 0.94 | 11.4 K | 97.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 546.0606 | 5.0574 | 0.93 | 21.5 K | 11.74 M | |
| AFN | Ag Growth International Inc | 41.8688 | 0.3841 | 0.93 | 25 K | 1.05 M | |
| PSI | Pason Systems Inc | 9.9207 | 0.0899 | 0.91 | 164.09 K | 1.63 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.031 | 0.0995 | 0.91 | 5.92 K | 65.35 K | |
| TRI | Thomson Reuters Corp | 82.9351 | 0.7433 | 0.9 | 270.94 K | 22.47 M | |
| LUN | Lundin Mining Corp | 6.467 | 0.0579 | 0.9 | 1.31 M | 8.46 M | |
| PIF | Polaris Infrastructure Inc | 8.4886 | 0.0755 | 0.9 | 47.5 K | 403.21 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.95 | 0.14 | 0.89 | 3.5 K | 55.82 K | |
| IGM | Igm Financial Inc | 26.1939 | 0.2299 | 0.89 | 163.24 K | 4.28 M | |
| CKI | Clarke Inc | 12.55 | 0.11 | 0.88 | 13.1 K | 164.41 K | |
| XTC | Exco Tech | 5.7511 | 0.0503 | 0.88 | 59.15 K | 340.16 K | |
| AIF | Altus Group Ltd | 35.5653 | 0.3065 | 0.87 | 110.88 K | 3.94 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0558 | 0.0948 | 0.86 | 680 | 7.52 K | |
| ELD | Eldorado Gold | 10.5026 | 0.0898 | 0.86 | 649.68 K | 6.82 M | |
| FSZ | Fiera Capital Corp | 6.4683 | 0.0547 | 0.85 | 106.54 K | 689.11 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.9511 | 0.1095 | 0.85 | 3.85 K | 49.86 K | |
| ONEX | Onex Corp | 80.2632 | 0.6779 | 0.85 | 73.48 K | 5.9 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3017 | 0.0779 | 0.84 | 1 K | 9.3 K | |
| FM | First Quantum Minerals Ltd | 13.0984 | 0.1085 | 0.84 | 1.42 M | 18.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0686 | 251.94 B | 0.0993 | 1.25 | 776 | 6.26 K |
| BYDDY | BYD Company Limited | 10.09 | 86.16 B | 0.175 | 1.77 | 46.26 K | 466.75 K |
| MBGAF | Mercedes-Benz Group AG | 49.6698 | 43.82 B | 1.4257 | 2.96 | 61.1 K | 3.03 M |
| BRDCY | Bridgestone Corporation | 18.64 | 32.14 B | 0.15 | 0.81 | 63.07 K | 1.18 M |
| LUGDF | Lundin Gold Inc | 6.3275 | 16.81 B | 0.0874 | 1.4 | 1.7 K | 10.76 K |
| NTPIF | Nam Tai Property Inc. | 8.685 | 274.68 M | 0.075 | 0.87 | 2.04 K | 17.75 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 1.00 | 33.33 | 2.86 K | 11.46 K |
| AJYG | AJ1G Inc | 63.84 | 6.47 M | 3.84 | 6.4 | 142 | 9.07 K |
| GTCH | GBT Technologies Inc | 32.25 | 2.44 M | 3.75 | 13.16 | 607 | 19.58 K |
| BRGO | Bergio International Inc | 18.25 | 289.83 K | 2.75 | 17.74 | 2 | 36.5 |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | 9.00 | 33.33 | 199.85 K | 7.19 M |
| AFFU | Affluence Corporation | 793.75 | 33.19 K | 356.25 | 81.43 | 2 K | 1.59 M |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 350.00 | 16.28 | 12 | 30 K |
| CMBMF | Cambium Networks Corporation | 9.00 | 5.81 K | 0.26 | 2.97 | 32.42 K | 291.76 K |
| EMWPF | Eros Media World Plc | 69.60 | 1.9 K | 1.80 | 2.65 | 143.69 K | 10 M |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | 0.50 | 8.33 | 1.45 K | 9.43 K |
| SYNE | Synthesis Energy Systems Inc | 11.40 | 157 | 5.70 | 100 | 17.04 M | 194.27 M |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 0.48 | 14.68 | 6.83 K | 25.62 K | |
| PSBYP | PS Business Parks Inc. | 21.9142 | 0.278 | 1.28 | 107.8 K | 2.36 M | |
| PSBXP | PS Business Parks Inc. | 22.2651 | 0.278 | 1.26 | 20.4 K | 454.21 K | |
| STMH | Stem Holdings Inc | 83.00 | 1.00 | 1.22 | 23 | 1.91 K | |
| HMLPF | HMLPF | 26.37 | 0.26 | 1 | 77.59 K | 2.05 M | |
| PSBZP | PS Business Parks Inc. | 21.2161 | 0.1824 | 0.87 | 150.9 K | 3.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 8.20 | 2.00 | 32.26 | 207.98 K | 1.71 M | |
| CTA | Centaurus Energy Inc | 45.00 | 10.00 | 28.57 | 138 | 6.21 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.1764 | 15.38 | 1.22 K | 10.8 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.91 K | 19.06 K | |
| URZ | Urz Energy Corp | 8.00 | 0.75 | 10.34 | 8.63 K | 69.02 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 348 | 4.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4162 | 0.4666 | 6.71 | 134.58 K | 998.08 K | |
| QST | Questor Technology Inc | 5.29 | 0.33 | 6.65 | 40.9 K | 216.36 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | 0.2627 | 4.76 | 26.28 K | 151.86 K | |
| VRR | VR Resources Ltd | 3.85 | 0.15 | 4.05 | 510 | 1.96 K | |
| PVF-UN | Partners Value Investments LP | 51.744 | 1.9165 | 3.85 | 1.5 K | 77.62 K | |
| CKG | Chesapeake Gold Corp | 3.32 | 0.12 | 3.75 | 13.52 K | 44.89 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | 0.10 | 3.23 | 75 | 240 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8622 | 0.143 | 3.03 | 800 | 3.89 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 46.59 K | 167.72 K | |
| ARU | Aurania Resources Ltd | 4.23 | 0.11 | 2.67 | 65.71 K | 277.94 K | |
| BCF | Builders Capital Mortgage Corp | 5.6071 | 0.1339 | 2.45 | 500 | 2.8 K | |
| BQE | BQE Water Inc | 8.75 | 0.20 | 2.34 | 100 | 875 | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 1.00 | 2.25 | 271.67 K | 12.36 M | |
| ITR | Integra Resources Corp | 7.625 | 0.125 | 1.67 | 57.28 K | 436.76 K |