Gainer Valuations for 6 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 6 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.6589 58.92 B 0.3198 1.43 218.4 K 4.95 M
LNG Cheniere Energy 60.1689 56.76 B 0.3154 0.53 1.56 M 93.79 M
CQP Cheniere Energy Partners LP 25.977 27.77 B 0.3183 1.24 234.6 K 6.09 M
EQX Equinox Gold Corp 7.7028 13.45 B 0.2098 2.8 457.21 K 3.52 M
BTG B2Gold Corp 3.164 7.11 B 0.0949 3.09 7.74 M 24.5 M
SIM Grupo Simec S.A. DE C.V. ADR 10.0401 3.99 B 0.3645 3.77 264 2.65 K
NHC National Healthcare Corp 72.9935 3.27 B 0.8524 1.18 53.1 K 3.88 M
PRK Park National Corp 81.3572 3.2 B 0.4302 0.53 46.4 K 3.77 M
NG Novagold Resources Inc 8.67 2.81 B 0.08 0.93 2.67 M 23.11 M
OGCP Empire State Realty Op LP Se 12.378 1.47 B 0.1764 1.45 11.41 K 141.25 K
ESBA Empire State Realty Op LP 12.5012 1.46 B 0.161 1.3 2.1 K 26.25 K
NEWP New Pacific Metals Corp 5.26 1.05 B 0.38 7.79 1.16 M 6.08 M
REPX Riley Exploration Permian Inc 5.2169 894.52 M 0.1312 2.58 4.97 K 25.95 K
MTA Metalla Royalty and Streaming Ltd 5.9983 756.38 M 0.1121 1.9 170.3 K 1.02 M
CIX Compx International Inc 9.6835 476.9 M 0.5596 6.13 2.97 K 28.76 K
CMCL Caledonia Mining Cp 6.7391 411.84 M 0.0717 1.08 16.09 K 108.43 K
REI Ring Energy Inc 3.23 289.2 M 0.49 17.88 2.11 M 6.81 M
INFU Infusystems Holdings 8.55 272.67 M 0.05 0.59 13.2 K 112.86 K
ACU Acme United Corp 21.5409 262.16 M 0.5974 2.85 20.5 K 441.59 K
FRD Friedman Industries Inc 5.6774 259.66 M 0.0283 0.5 11.7 K 66.43 K
ELMD Electromed Inc 9.30 225.16 M 0.05 0.54 15.5 K 144.15 K
PLX Protalix Biotherapeutics 4.61 204.65 M 0.76 19.74 537.32 K 2.48 M
CMT Core Molding Technologies Inc 3.32 185.38 M 0.05 1.53 2.9 K 9.63 K
ECF Ellsworth Convertible Growth and Income 7.2411 155.29 M 0.0669 0.93 46.3 K 335.26 K
LODE Comstock Mining Inc 4.96 148.31 M 0.42 9.25 32.82 K 162.77 K
EPM Evolution Petroleum Corp 3.5864 139.8 M 0.1149 3.31 199.2 K 714.41 K
SIF Sifco Industries 4.42 125.71 M 0.28 6.76 43.9 K 194.04 K
NINE Nine Energy Service, Inc. 10.02 103.79 M 1.78 21.6 350.74 K 3.51 M
LGL LGL Group 5.4261 83.63 M 0.0641 1.2 42.7 K 231.68 K
WYY Widepoint Corp 3.96 62.89 M 0.16 4.21 17.28 K 68.44 K
DIT Amcon Distributing Company 63.772 58.53 M 0.5141 0.81 400 25.51 K
APT Alpha Pro Tech 3.507 55.32 M 0.027 0.78 15.61 K 54.75 K
DXR Daxor Corp 9.545 49.33 M 0.095 1.01 632 6.03 K
MYO Myomo Inc 9.69 47.93 M 0.81 9.12 55.24 K 535.25 K
PAAI Paradium AI, Inc. 16.28 42.54 M 2.64 19.35 9 146.52
INDO Indonesia Energy Corp Ltd 7.17 38.01 M 0.08 1.13 32.7 K 234.46 K
AGIG AGIG 26.25 37.98 M 3.75 16.67 218.78 K 5.74 M
TOON Kartoon Studios Inc 3.70 31.07 M 1.00 37.04 413.19 K 1.53 M
MI Nft Limited Class A Ordinary Share 25.50 25.63 M 0.50 2 192 4.9 K
CPHI China Pharma Holdings 33.00 24.52 M 6.00 22.22 17.33 K 571.86 K
GPUS Hyperscale Data, Inc. 279904.0938 24.3 M 7177.0313 2.63 3 839.71 K
UAVS Ageagle Aerial Systems Inc 550.00 20.12 M 10.00 1.85 372 204.6 K
INLX Intellinetics Inc 4.00 17.17 M 0.50 14.29 200 800
AIRI Air Industries Group Inc 23.80 13.6 M 0.20 0.85 39.91 K 949.93 K
CVR Chicago Rivet & Machine Company 22.741 10.15 M 0.3963 1.77 1 K 22.74 K
TOVX Theriva Biologics Inc 130.00 7.64 M 5.00 4 406 52.78 K
INUV Inuvo Inc 3.40 6.76 M 0.40 13.33 94.25 K 320.45 K
VNRX Volitionrx Ltd 5.16 5.89 M 0.36 7.5 100.28 K 517.42 K
PLAG Planet Green Holdings Corp 25.00 5.26 M 1.10 4.6 380 9.5 K
DSS Document Security Systems 173.9733 4.62 M 1.9216 1.12 246 42.8 K
AUMN Golden Minerals Company 8.00 3.4 M 0.11 1.39 23.14 K 185.14 K
TPHS Trinity Pl Hlds Inc 3.0771 1.93 M 0.0896 3 4.76 K 14.64 K
ENSV Enservco Corpporation 3.3735 29.09 K 0.3915 13.13 69.21 K 233.49 K
SCPX Scorpius Holdings Inc 671.8607 6.11 K 15.2601 2.32 93 62.48 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.9247 0.1477 0.65 1.54 K 35.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7793.8584 1.48 T 423.5991 5.75 17.91 B 139.6 T
ETH-USD Ethereum 144.5477 8.793 6.48 6.65 B 961.72 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 146.35 3.675 2.58 9.13 K 1.34 M
CT Cotton 70.04 0.84 1.21 21.68 K 1.52 M
GC Gold 1566.20 17.00 1.1 416 651.54 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 72.2679 4.98 T 0.5713 0.8 118.39 M 8.56 B
GOOGL Alphabet Inc Class A 69.3176 3.5 T 1.7996 2.67 46.77 M 3.24 B
GOOG Alphabet Inc Class C 69.1428 3.49 T 1.6638 2.47 34.65 M 2.4 B
AMZN Amazon.com Inc 95.144 2.8 T 1.3955 1.49 81.31 M 7.74 B
META Meta Platforms Inc 210.9446 1.56 T 3.8994 1.88 17.06 M 3.6 B
TSLA Tesla Inc 30.1027 1.42 T 0.5687 1.93 152.36 M 4.59 B
NFLX Netflix Inc 33.583 260.38 B 0.993 3.05 56.69 M 1.9 B
PANW Palo Alto Networks Inc 40.0433 256.86 B 0.5717 1.45 6.69 M 267.76 M
AMGN Amgen Inc 198.3775 249.05 B 1.5108 0.77 1.8 M 357.64 M
CRWD Crowdstrike Holdings Inc 55.11 222.09 B 4.36 8.59 21.73 M 1.2 B
GILD Gilead Sciences Inc 51.774 207 B 0.4574 0.89 8.25 M 427.07 M
SHOP Shopify Inc 41.333 191.58 B 0.904 2.24 16.86 M 696.87 M
TMUS T-Mobile US 75.5918 171.61 B 0.4327 0.58 2.68 M 202.23 M
VRTX Vertex Pharmaceutic 224.03 138.71 B 6.05 2.78 1.44 M 321.84 M
SNY Sanofi-Aventis S.A. ADR 40.5004 112.71 B 0.3872 0.97 1.51 M 61.18 M
REGN Regeneron Pharmaceuticals 369.2455 93.55 B 2.5627 0.7 690.8 K 255.07 M
ADBE Adobe Systems Inc 333.71 93.14 B 1.90 0.57 1.88 M 625.75 M
INTU Intuit Inc 256.2131 91.26 B 1.9523 0.77 1.03 M 262.89 M
CDNS Cadence Design Systems, Inc. 70.85 87.78 B 0.43 0.61 1.54 M 109.44 M
FTNT Fortinet Inc 22.40 87.31 B 0.158 0.71 7.37 M 165.06 M
DDOG Datadog Inc 39.90 64.29 B 2.48 6.63 5.57 M 222.07 M
ADSK Autodesk Inc 187.12 54.7 B 2.17 1.17 1.02 M 191.22 M
IDXX Idexx Laboratories 266.93 53.26 B 2.16 0.82 579.07 K 154.57 M
FANG Diamondback Energy 73.7168 49.96 B 0.3807 0.52 2.02 M 148.78 M
KDP Keurig Dr Pepper Inc 24.8262 49.85 B 0.1627 0.66 1.78 M 44.28 M
PYPL PayPal Holdings 109.5841 49.21 B 1.4025 1.3 6.77 M 741.51 M
TRI Thomson Reuters Corporation Common Shares 64.9639 48.79 B 0.6642 1.03 454.3 K 29.51 M
WDAY Workday Inc 169.49 46.49 B 1.05 0.62 1.62 M 275.18 M
ONC BeiGene, Ltd. 164.50 46.3 B 2.16 1.33 247.9 K 40.78 M
NTRA Natera Inc 33.77 45.05 B 0.91 2.77 575.6 K 19.44 M
TTWO Take-Two Interactive Software 124.69 40.18 B 2.48 2.03 1.68 M 209.31 M
TEAM Atlassian 127.69 38.9 B 4.65 3.78 3.58 M 457.62 M
COHR Coherent Inc 34.86 37.97 B 0.56 1.63 1.55 M 54.03 M
ERIC Ericsson ADR 7.2081 33.25 B 0.0486 0.68 3.95 M 28.5 M
ZS Zscaler Inc 48.70 32.23 B 1.32 2.79 1.54 M 74.81 M
ILMN Illumina Inc 316.6634 32.23 B 2.7237 0.87 782.1 K 247.66 M
ESLT Elbit Systems Ltd 153.4197 31.99 B 4.6069 3.1 21.2 K 3.25 M
DXCM Dexcom 56.4975 29.62 B 1.8225 3.33 2.7 M 152.52 M
CPRT Copart Inc 23.37 29.6 B 0.21 0.91 7.45 M 174.11 M
OKTA Okta Inc. 123.43 29.49 B 5.14 4.35 1.86 M 229.98 M
BIDU Baidu Inc ADR 135.94 27.87 B 2.14 1.6 3.93 M 534.34 M
VRSN Verisign Inc 200.2416 27.69 B 1.8371 0.93 615.85 K 123.32 M
CASY Casey's General Stor 157.8109 25.42 B 3.1728 2.05 589.4 K 93.01 M
MDB Mongodb Inc Cl A 140.50 25.16 B 5.21 3.85 1.25 M 176.27 M
INSM Insmed Inc 23.905 25.1 B 0.155 0.65 1.09 M 26.05 M
ROKU Roku Inc 143.37 23.84 B 5.86 4.26 14.43 M 2.07 B
TROW T Rowe Price Group 96.334 23.13 B 0.591 0.62 771.3 K 74.3 M
VTRS Viatris Inc 16.9149 22.86 B 0.5431 3.32 9.54 M 161.38 M
BNTX Biontech Se ADR 43.9972 21.98 B 4.4707 11.31 333.3 K 14.66 M
VNOM Viper Energy LP 18.414 21.21 B 0.4213 2.34 1.01 M 18.65 M
PTC Ptc Inc 76.27 21.19 B 0.845 1.12 380.52 K 29.02 M
GH Guardant Health Inc 79.12 20.25 B 0.75 0.96 1.2 M 94.77 M
MEDP Medpace Holdings Inc 83.24 18.27 B 0.71 0.86 188.76 K 15.71 M
SSNC SS&C Technologies 57.1631 18.24 B 0.528 0.93 3.18 M 182.02 M
PR Permian Resources Corp 4.38 18.22 B 0.1923 4.59 7.67 M 33.59 M
GEN Gen Digital Inc 13.3392 17.83 B 0.2806 2.15 9.99 M 133.2 M
EXEL Exelixis Inc 17.555 16.98 B 0.545 3.2 3.19 M 56 M
PAA Plains All American Pipeline LP 11.4079 16.88 B 0.2427 2.17 5.95 M 67.89 M
NBIX Neurocrine Bioscienc 110.77 16.66 B 0.99 0.9 938.19 K 103.92 M
MTSI Macom Technology S 26.695 16.11 B 0.615 2.36 371.76 K 9.92 M
NTNX Nutanix Inc 33.14 15.92 B 0.69 2.13 2.43 M 80.37 M
CHTR Charter Communications 497.45 15.34 B 2.98 0.6 829.9 K 412.83 M
ICLR Icon Plc 170.79 15.34 B 2.70 1.61 361.22 K 61.69 M
ZBRA Zebra Technologies 258.01 15.16 B 1.96 0.77 322.6 K 83.23 M
LSCC Lattice Semicond 19.20 14.94 B 0.17 0.89 982.05 K 18.86 M
MANH Manhattan Assoc 81.40 14.68 B 0.96 1.19 402.87 K 32.79 M
BBIO Bridgebio Pharma Inc 34.85 14.52 B 2.63 8.16 390.5 K 13.61 M
ERIE Erie Indemnity Company 147.8945 14.28 B 1.3902 0.95 132.8 K 19.64 M
FUTU Futu Holdings Ltd ADR 10.1116 13.75 B 0.1759 1.77 111.3 K 1.13 M
LULU Lululemon Athletica 235.43 12.83 B 2.79 1.2 1.46 M 343.99 M
JKHY Jack Henry & Assoc 135.9699 12.15 B 0.936 0.69 242.9 K 33.03 M
QXO Qxo Inc 22.9039 11.99 B 0.4839 2.16 30.57 K 700.29 K
HALO Halozyme Therapeutic 18.05 11.76 B 0.32 1.8 1.08 M 19.43 M
ALGN Align Technology 285.88 11.7 B 5.44 1.94 775.78 K 221.78 M
GLPI Gaming & Leisure 30.1085 11.64 B 0.173 0.58 1.18 M 35.58 M
RGEN Repligen Cp 93.895 11.09 B 1.155 1.25 381.8 K 35.85 M
UHAL A M E R C O 38.292 11.01 B 0.2745 0.72 449 K 17.19 M
BMRN Biomarin Pharmaceuticals 84.59 10.85 B 0.59 0.7 1.2 M 101.59 M
ENSG The Ensign Group IN 45.0164 10.56 B 0.4135 0.93 249 K 11.21 M
PODD Insulet Corp 177.81 10.16 B 6.33 3.69 646.49 K 114.95 M
HSIC Henry Schein Inc 67.29 9.51 B 0.73 1.1 696.27 K 46.85 M
DKNG Draftkings Inc 10.80 9.19 B 0.12 1.12 2.18 M 23.58 M
TGTX Tg Therapeuticscmn 11.04 9.16 B 0.21 1.94 1.08 M 11.96 M
DRS Leonardo DRS, Inc. Common Stock 6.4137 9.08 B 0.8993 16.31 2.26 M 14.47 M
MORN Morningstar Inc 147.3409 9.06 B 1.5736 1.08 127.2 K 18.74 M
PCTY Paylocity Hld Corp 128.81 9.03 B 3.14 2.5 315.56 K 40.65 M
KNSL Kinsale Capital Group Inc 105.6209 8.64 B 2.1543 2.08 183.4 K 19.37 M
PTGX Protagonist Therapeutics Inc 6.69 8.54 B 0.10 1.52 151.94 K 1.02 M
APPF Appfolio Inc 112.97 8.18 B 0.70 0.62 56.98 K 6.44 M
DSGX Descartes Sys Group 44.30 8.04 B 0.52 1.19 75.63 K 3.35 M
TWST Twist Bioscience Corp 22.34 8.01 B 1.45 6.94 340.99 K 7.62 M
ALKS Alkermes Plc 19.45 7.71 B 0.19 0.99 1.82 M 35.4 M
STRL Sterling Constructio 14.345 7.71 B 0.105 0.74 113.72 K 1.63 M
RYTM Rhythm Pharmaceuticals Inc 22.34 7.7 B 0.12 0.54 137.41 K 3.07 M
DBX Dropbox Inc 18.53 7.54 B 0.53 2.94 4.53 M 83.87 M
CYTK Cytokinetics 11.18 7.48 B 0.35 3.23 814.8 K 9.11 M
KNSA Kiniksa Pharmaceuticals Ltd 13.29 7.37 B 1.04 8.49 526.42 K 7 M
URBN Urban Outfitters Inc 28.69 7.26 B 0.74 2.65 2.23 M 63.87 M
TTMI TTM Technologies 14.98 7.01 B 0.09 0.6 726.2 K 10.88 M
CROX Crocs Inc 42.41 6.94 B 0.335 0.8 824.2 K 34.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 58.0157 676.62 B 0.442 0.77 20.08 M 1.17 B
ABBV Abbvie Inc 68.5771 514.92 B 0.537 0.79 6.79 M 465.41 M
ORCL Oracle Corporation 50.4412 361.97 B 0.2614 0.52 10.98 M 553.96 M
UNH Unitedhealth Group Inc 264.3956 353.17 B 1.8228 0.69 3.08 M 814.11 M
GE General Electric Company 58.764 335.38 B 0.8229 1.42 22.46 M 1.32 B
PM Philip Morris International Inc 62.8107 308.42 B 0.7229 1.16 7.04 M 442.28 M
NVS Novartis Ag ADR 73.4217 307 B 0.4924 0.68 1.49 M 109.22 M
SHEL Royal Dutch Shell Plc ADR 60.96 280.78 B 0.75 1.25 3.25 M 198.16 M
TMO Thermo Fisher Scientific Inc 319.8113 257.42 B 2.282 0.72 1.01 M 323.01 M
GS Goldman Sachs Group 201.7932 249.73 B 2.0442 1.02 3.33 M 671.83 M
ANET Arista Networks Inc 12.6788 215.79 B 0.1257 1 8.26 M 104.75 M
DELL Dell Technologies Inc 23.6217 208.88 B 0.2359 1.01 2.53 M 59.68 M
MCD McDonald's Corporation 175.1226 195.68 B 1.9474 1.12 4.66 M 816.14 M
SHOP Shopify Inc 41.333 194.77 B 0.904 2.24 16.86 M 696.87 M
TTE Totalenergies Se ADR 37.0482 192.81 B 1.166 3.25 3.52 M 130.29 M
ABT Abbott Laboratories 76.7827 190.39 B 0.4002 0.52 5.63 M 432.42 M
WFC-PL Wells Fargo & Company 1226.4734 189.1 B 8.7506 0.72 10.49 K 12.87 M
DE Deere & Company 162.3664 181.09 B 1.157 0.72 1.23 M 200.39 M
WELL Welltower Inc 68.8756 179.74 B 1.0316 1.52 2.2 M 151.61 M
CRM Salesforce.com Inc 170.9403 175.83 B 7.1746 4.38 8.84 M 1.51 B
BUD Anheuser-Busch Inbev S.A. ADR 76.7213 165.33 B 0.534 0.7 857.4 K 65.78 M
COP ConocoPhillips 53.2906 163.71 B 0.6252 1.19 8.82 M 470.23 M
SCHW The Charles Schwab Corp 43.25 158.22 B 0.3015 0.7 6.8 M 294.29 M
SONY Sony Group Corp ADR 12.869 157.68 B 0.1918 1.51 3.78 M 48.61 M
TJX TJX Companies 56.8572 148.83 B 0.3598 0.64 5.22 M 296.97 M
UBER Uber Technologies Inc 31.58 140.1 B 0.21 0.67 21.22 M 670 M
CB Chubb Ltd 141.3469 139.47 B 1.152 0.82 1.28 M 181.17 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8369 137.77 B 0.0273 0.72 4 M 15.33 M
SPGI S&P Global Inc 264.8512 135.62 B 2.0217 0.77 875.1 K 231.77 M
PGR Progressive Corp 62.1743 131.96 B 1.1092 1.82 5.9 M 366.65 M
BTI British American Tobacco Industries ADR 27.2712 130.83 B 0.2598 0.96 1.88 M 51.38 M
MDT Medtronic Inc 95.8561 130.22 B 0.8426 0.89 3.33 M 319.39 M
LOW Lowe's Companies 107.3766 125.98 B 0.6691 0.63 3.64 M 390.36 M
NEM Newmont Mining Corp 36.2218 125.65 B 0.3601 1 10.42 M 377.3 M
SYK Stryker Corp 198.5425 124.06 B 2.4605 1.25 1.29 M 257.01 M
SPOT Spotify Technology S.A. 156.72 123.97 B 4.22 2.77 1.31 M 205.66 M
MCK Mckesson Corp 132.5994 122.48 B 1.382 1.05 1.23 M 162.46 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6575 119.41 B 0.066 1.44 16.61 M 77.38 M
BP BP Plc ADR 28.3729 114.69 B 0.7262 2.63 15.09 M 428.2 M
NOW Servicenow Inc 292.87 105.84 B 1.77 0.61 1.47 M 431.69 M
ENB Enbridge Inc 26.4339 104.51 B 0.2444 0.93 2.22 M 58.6 M
CNQ Canadian Natural Resources 11.21 100.09 B 0.1281 1.16 4.95 M 55.46 M
EQNR Equinor ASA ADR 13.854 99.4 B 0.3107 2.29 1.44 M 20 M
NET Cloudflare Inc Cl A 17.69 95.7 B 0.52 3.03 1.26 M 22.32 M
GD General Dynamics Corp 157.5423 95.68 B 1.6525 1.06 1.96 M 308.31 M
WM Waste Management 104.7285 93.95 B 0.542 0.52 1.84 M 192.78 M
BN Brookfield Corporation 19.3815 92.37 B 0.10 0.52 2.14 M 41.5 M
ELV Elevance Health Inc 275.3136 91.96 B 3.2713 1.2 1.31 M 360.29 M
EMR Emerson Electric Company 67.1465 90.93 B 0.5491 0.82 3.79 M 254.3 M
SPG Simon Property Group 103.3112 86.71 B 0.5374 0.52 1.03 M 106.07 M
MSI Motorola Solutions 154.0022 85.07 B 2.3434 1.55 1.54 M 237.84 M
JCI Johnson Controls Intl 36.0217 81.79 B 0.4548 1.28 5 M 180.04 M
WMB Williams Companies 17.0786 80.11 B 0.2216 1.31 12.1 M 206.72 M
EPD Enterprise Products Partners LP 17.7653 79.86 B 0.1857 1.06 5.6 M 99.55 M
SU Suncor Energy Inc 26.0643 79.14 B 0.8378 3.32 4.27 M 111.21 M
E Eni S.P.A. ADR 21.3219 78.96 B 0.3717 1.77 216.1 K 4.61 M
CI Cigna Corp 188.2221 77.58 B 3.4021 1.84 1.24 M 233.96 M
EOG Eog Resources 67.6367 77.17 B 2.6384 4.06 8.49 M 573.97 M
CL Colgate-Palmolive Company 58.7422 76.76 B 0.4031 0.69 4.61 M 270.65 M
SLB Schlumberger N.V. 35.2286 73.68 B 0.2244 0.64 15.53 M 547.24 M
MFC Manulife Financial Corp 14.6944 71.43 B 0.0789 0.54 1.17 M 17.24 M
VRT Vertiv Holdings Llc. 11.2764 70.41 B 0.0797 0.71 954 K 10.76 M
RELX Relx Plc ADR 21.7143 69.71 B 0.1294 0.6 245.3 K 5.33 M
APO Apollo Global Management Llc C 40.2178 68.96 B 0.2283 0.57 1.37 M 55.28 M
TDG Transdigm Group Inc 483.6438 66.95 B 5.7561 1.2 377.7 K 182.67 M
ET Energy Transfer LP 7.8873 65.15 B 0.075 0.96 17.75 M 139.98 M
TRP Tc Energy Corp 36.162 64.51 B 0.2444 0.68 1.59 M 57.41 M
CAH Cardinal Health 42.3225 62.92 B 0.3486 0.83 2.41 M 102.01 M
BSX Boston Scientific Corp 45.35 61.96 B 0.37 0.82 5.77 M 261.62 M
NWG Natwest Group Plc ADR 4.3222 61.68 B 0.0817 1.93 1.21 M 5.22 M
D Dominion Resources 62.7792 60.34 B 0.48 0.77 2.16 M 135.88 M
EW Edwards Lifesciences Corp 78.2667 58.73 B 1.0567 1.37 3.24 M 253.91 M
BDX Becton Dickinson and Company 189.6608 57.71 B 2.6293 1.41 2.04 M 386.82 M
TRGP Targa Resources 35.8976 56.74 B 0.5232 1.48 2.33 M 83.47 M
MPLX Mplx LP 14.0119 56.64 B 0.4212 3.1 5.24 M 73.41 M
OXY Occidental Petroleum Corp 40.9227 56.36 B 1.3081 3.3 16.66 M 681.8 M
O Realty Income Corp 52.2993 56.31 B 0.261 0.5 1.32 M 69.25 M
DEO Diageo Plc ADR 142.5716 55.48 B 1.1135 0.79 342.8 K 48.87 M
HUM Humana Inc 349.7572 52.08 B 5.3707 1.56 956.76 K 334.64 M
SRE Sempra 60.838 51.12 B 0.5063 0.84 2.21 M 134.72 M
TRI Thomson Reuters Corp 65.5015 50.15 B 0.6698 1.03 437.49 K 28.66 M
CVE Cenovus Energy Inc 9.1111 49.61 B 0.2436 2.75 2.04 M 18.54 M
VEEV Veeva Systems Inc 144.20 49.18 B 1.69 1.19 1.31 M 188.39 M
FNV Franco Nev Corp 97.9392 49.17 B 0.6129 0.63 519.3 K 50.86 M
LHX L3Harris Technologies Inc 187.1872 48.39 B 1.1051 0.59 1.97 M 368.4 M
WCN Waste Connections Inc 88.53 47.31 B 1.2013 1.38 726.1 K 64.28 M
VTR Ventas Inc 45.4638 46.93 B 0.4652 1.03 2.28 M 103.48 M
HEI Heico Corp 120.5348 46.49 B 0.9529 0.8 615.8 K 74.23 M
DVN Devon Energy Corp 19.0882 46.43 B 0.224 1.19 4.39 M 83.79 M
STT State Street Corp 66.1293 45.05 B 0.9986 1.53 2.21 M 146.46 M
IQV Iqvia Holdings Inc 155.00 44.8 B 0.81 0.53 1.54 M 238.62 M
ARES Ares Management LP 28.8843 44.45 B 0.2841 0.99 387 K 11.18 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 79.5757 44.24 B 0.4339 0.55 251.5 K 20.01 M
ROK Rockwell Automation Inc 183.2404 41.82 B 1.4444 0.79 1.01 M 184.55 M
DHI D.R. Horton 50.0705 41.33 B 0.4219 0.85 4.31 M 215.58 M
SKYD Skydance Corporation 35.4032 40.39 B 0.5135 1.47 5.71 M 202.29 M
EL Estee Lauder Companies 191.0561 39.88 B 2.4509 1.3 2.43 M 464.05 M
SLF Sun Life Financial Inc 35.4124 39.73 B 0.2547 0.72 338.3 K 11.98 M
WDS Woodside Energy Group Ltd 20.6175 37.52 B 0.2767 1.36 21 K 432.99 K
IX Orix Corp ADR 9.1998 37.3 B 0.0464 0.51 53 K 487.59 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 23.921 2.58 B 0.2205 0.93 1.1 K 26.31 K
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 1.2 K 23.04 K
HUT Hut 8 Corp 6.00 0.70 13.21 8.08 K 48.48 K
BNE Bonterra Energy Corp 4.3996 0.4429 11.19 193.95 K 853.32 K
NUAG New Pacific Metals Corp 6.7561 0.5098 8.16 924.58 K 6.25 M
PD Precision Drilling Corp 39.80 2.60 6.99 1.24 M 49.44 M
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 3.58 K 11.47 K
BLDP Ballard Power Systems Inc 10.79 0.66 6.52 1.57 M 16.99 M
ORIO ORIO 10.89 0.66 6.45 17.4 K 189.49 K
SKE Skeena Resources Ltd 3.08 0.16 5.48 55.42 K 170.71 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.5541 0.4934 5.45 100 955.41
PSK Prairiesky Royalty Ltd 6.4534 0.2766 4.48 676.7 K 4.37 M
IVQ Invesque Inc CAD 8.6275 0.3692 4.47 29.7 K 256.24 K
REAL Real Matters Inc 12.98 0.55 4.42 239.28 K 3.11 M
BCT Briacell Therapeutics Corp 1857.0302 74.281 4.17 1 1.86 K
KNT K92 Mining Inc 3.11 0.11 3.67 926.5 K 2.88 M
WRG Western Energy Services Corp 34.80 1.20 3.57 373 12.98 K
CFP Canfor Corp 11.98 0.41 3.54 656.1 K 7.86 M
CSCI Cosciens Biopharma Inc 120.00 4.00 3.45 28 3.36 K
BB Blackberry Ltd 8.67 0.27 3.21 2.41 M 20.88 M
SU Suncor Energy Inc 33.8002 1.0375 3.17 3.49 M 118.11 M
WPRT Westport Fuel Systems Inc 32.60 1.00 3.16 3.06 K 99.66 K
AETR Aetherion Technologies Inc. 32.60 1.00 3.16 3.06 K 99.66 K
KEL Kelt Exploration Ltd 4.95 0.15 3.12 740.4 K 3.66 M
MTL Mullen Group Ltd 7.0543 0.2113 3.09 269.4 K 1.9 M
BTO B2Gold Corp 4.0577 0.1177 2.99 4.04 M 16.39 M
TOU Tourmaline Oil Corp 10.5155 0.2991 2.93 2.4 M 25.27 M
TNZ Tenaz Energy Corp 3.65 0.10 2.82 660 2.41 K
CAE Cae Inc 35.4495 0.9565 2.77 613.5 K 21.75 M
WFC Wall Financial 20.6428 0.5552 2.76 2.6 K 53.67 K
SEC Senvest Capital 181.51 4.82 2.73 600 108.91 K
VET Vermilion Energy Inc 18.2661 0.4846 2.73 1.44 M 26.33 M
SII Sprott Inc 25.7355 0.6663 2.66 12.86 K 330.96 K
CVE Cenovus Energy Inc 11.8116 0.3044 2.65 3.93 M 46.42 M
WFG West Fraser Timber CO Ltd 50.3853 1.2533 2.55 366.2 K 18.45 M
PSI Pason Systems Inc 10.1607 0.2475 2.5 257.13 K 2.61 M
CFW Calfrac Well Services Ltd 62.00 1.50 2.48 3.36 K 208.38 K
EQX Equinox Gold Corp 9.9309 0.2398 2.47 684.04 K 6.79 M
CSE-PA Capstone Infrastructure Corp 8.3461 0.1964 2.41 8.2 K 68.44 K
EXE Extendicare Inc 5.911 0.1362 2.36 221.3 K 1.31 M
WCP Whitecap Resources Inc 3.8204 0.0877 2.35 1.9 M 7.25 M
FRU Freehold Royalties Ltd 4.8727 0.1091 2.29 790.31 K 3.85 M
HFPC-U Helios Fairfax Partners Corporation 6.26 0.14 2.29 387 2.42 K
OVV Ovintiv Inc 26.3324 0.5815 2.26 958.71 K 25.25 M
IVQ-U Invesque Inc 6.4989 0.135 2.12 4.3 K 27.95 K
ONEX Onex Corp 83.0817 1.6562 2.03 150.22 K 12.48 M
TPX-B Molson Coors Canada Inc 61.7192 1.2209 2.02 2.3 K 141.83 K
ICE Canlan ICE Sports Corp 3.8723 0.0724 1.91 100 387.23
SHOP Shopify Inc 53.504 0.997 1.9 3.47 M 185.82 M
CSU Constellation Software Inc 1157.1439 21.5256 1.9 42.67 K 49.38 M
MUX Mcewen Mining Inc 16.50 0.30 1.85 30.69 K 506.38 K
PXT Parex Resources Inc 17.8363 0.3239 1.85 694.8 K 12.39 M
NOA North American Construction Group Ltd 14.4049 0.2528 1.79 57.7 K 831.16 K
SGY Surge Energy Inc 7.492 0.1281 1.74 88.07 K 659.83 K
ENB-PFV Enbridge Inc Pref 5 12.6016 0.2028 1.64 6.57 K 82.82 K
KXS Kinaxis Inc 103.52 1.66 1.63 49.3 K 5.1 M
RAY Stingray Group Inc. 5.3085 0.0832 1.59 66.7 K 354.08 K
SPPP Sprott Physical Platinum Palladium CAD 19.23 0.28 1.48 100 1.92 K
TXG Torex Gold Resources Inc 20.6013 0.2988 1.47 329.74 K 6.79 M
CCO Cameco Corp 11.6835 0.1669 1.45 856.07 K 10 M
EFX Enerflex Ltd 11.1282 0.1548 1.41 159.8 K 1.78 M
BBD-PD Bombardier Inc Pref D 6.7573 0.092 1.38 2.88 K 19.46 K
HBP Helix Biopharm 7.50 0.10 1.35 60 450
MX Methanex Corp 44.4732 0.5918 1.35 124.74 K 5.55 M
CUP-U Caribbean Utilities Company Ltd 12.2111 0.1593 1.32 400 4.88 K
ENS E Split Corp 7.4758 0.0971 1.32 2.3 K 17.19 K
QBR-A Quebecor Inc 26.7646 0.3366 1.27 200 5.35 K
FEC Frontera Energy Corp 8.8619 0.1093 1.25 336.2 K 2.98 M
CU-PE Canadian Util Bb Cum Red Sec Prf 16.3477 0.2006 1.24 19.2 K 313.88 K
CEF Sprott Physical Gold Silver Trust 19.58 0.24 1.24 37.19 K 728.12 K
BRE Bridgemarq Real Estate Services Inc 8.0618 0.0978 1.23 24.8 K 199.93 K
VBNK Versabank 7.1993 0.0853 1.2 11.4 K 82.07 K
VLN Velan Inc Sv 8.0924 0.0952 1.19 8.8 K 71.21 K
WCN Waste Connections Inc 114.6449 1.3424 1.18 247.3 K 28.35 M
BEP-UN Brookfield Renewable Partners L.P 24.0758 0.2771 1.16 308.9 K 7.44 M
IMO Imperial Oil 29.3353 0.3366 1.16 653.21 K 19.16 M
IFP Interfor Corp 13.1093 0.1503 1.16 324.5 K 4.25 M
FVI Fortuna Mines Inc 5.30 0.06 1.15 697.6 K 3.7 M
CEF-U Sprott Physical Gold and Silver Trust 15.07 0.17 1.14 1.2 K 18.08 K
MEQ Mainstreet Eq J 78.8331 0.8879 1.14 400 31.53 K
ALA AltaGas Ltd 15.2478 0.1695 1.12 493.98 K 7.53 M
GEI Gibson Energy Inc 17.4785 0.1897 1.1 278.02 K 4.86 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.7719 0.094 1.08 100 877.19
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.9334 0.0411 1.06 31.8 K 125.08 K
BU Burcon Nutrascience Corp 16.0463 0.1654 1.04 10.83 K 173.73 K
TWC Twc Enterprises Ltd 12.1484 0.121 1.01 46.8 K 568.55 K
DSG Descartes Sys 57.46 0.57 1 79.35 K 4.56 M
VCM Vecima Networks Inc 9.4156 0.0905 0.97 900 8.47 K
CNQ Canadian Natural Resources Ltd. 14.8632 0.1416 0.96 10.39 M 154.41 M
SPPP-U Sprott Physical Platinum & Palladium Tr 14.75 0.14 0.96 100 1.48 K
FOOD Goodfood Market Corp 3.18 0.03 0.95 48.49 K 154.21 K
ENB-PFU Enbridge Inc Pref L 12.3556 0.116 0.95 1.35 K 16.68 K
BCE BCE Inc 39.8381 0.3703 0.94 1.79 M 71.36 M
ATZ Aritzia Inc 19.41 0.18 0.94 172.5 K 3.35 M
KBL Kbro Linen Inc 34.2023 0.3112 0.92 3.1 K 106.03 K
FCD-UN Firm Capital Property Trust 3.8374 0.0345 0.91 23.7 K 90.95 K
NG Novagold Res Inc 11.26 0.10 0.9 584.58 K 6.58 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.7382 0.1472 0.89 1.35 K 22.68 K
GBT Bmtc Group Inc 8.9467 0.0768 0.87 24.39 K 218.19 K
TRI Thomson Reuters Corp 84.1562 0.7167 0.86 229.76 K 19.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 18.63 32.14 B 0.15 0.81 141.56 K 2.64 M
LUGDF Lundin Gold Inc 6.4247 16.81 B 0.0583 0.92 21.8 K 140.06 K
SEII Sharing Economy International Inc 20.00 322.59 K 3.00 17.65 90 1.8 K
TMGI The Marquie Group Inc 5900.00 102.17 K 1100.00 22.92 2 11.8 K
HCANF Halo Collective Inc 2421.3999 15.08 K 121.3999 5.28 11 26.64 K
BANT Bantec Inc 100.00 5.35 K 2.00 2.04 5 500
GTEH GenTech Holdings Inc 6.50 1.22 K 0.25 4 318 2.07 K
MKDTY Molecular Data Inc. 4.51 1.22 K 0.16 3.68 149.11 K 672.49 K
CYRNQ CYRNQ 27.398 799 2.72 11.02 3.85 K 105.48 K
MMMM Quad M Solutions Inc 3.70 1.70 85 627.77 K 2.32 M
PSBXP PS Business Parks Inc. 22.4757 0.1769 0.79 16.5 K 370.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 61.41 M 0.75 9.09 827 7.44 K
VVTM VVT Med Inc. 18.6916 4.6729 33.33 203 3.79 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 680 6.8 K
WWT Water Ways Technologies Inc 14.00 1.00 7.69 485 6.79 K
NTH Nord Precious Metals Mining Inc. 6.2172 0.4379 7.58 52.33 K 325.32 K
KTN Kootenay Silver Inc 3.30 0.10 3.12 64.67 K 213.41 K
NET-UN Canadian Net Real Estate Investment Trust 4.8622 0.143 3.03 600 2.92 K
QST Questor Technology Inc 5.24 0.14 2.75 33.9 K 177.64 K
ITR Integra Resources Corp 7.50 0.125 1.69 56.05 K 420.36 K
MTA Metalla Royalty & Streaming Ltd 7.7736 0.0993 1.29 290.96 K 2.26 M
PTF Pender Growth Fund Inc 3.75 0.03 0.81 2.7 K 10.12 K
© 2026 - CastFwd Corp.