Gainer Volumes for 6 January 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 6 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6589 | 56.1 B | 0.3198 | 1.43 | 218.4 K |
| LNG | Cheniere Energy | 60.1689 | 51.57 B | 0.3154 | 0.53 | 1.56 M |
| CQP | Cheniere Energy Partners LP | 25.977 | 29.98 B | 0.3183 | 1.24 | 234.6 K |
| PHYS | Sprott Physical Gold Trust | 12.54 | 14.97 B | 0.13 | 1.05 | 1.11 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.65 | 12.63 B | 0.04 | 0.61 | 884.5 K |
| EQX | Equinox Gold Corp | 7.7028 | 8.14 B | 0.2098 | 2.8 | 457.21 K |
| BTG | B2Gold Corp | 3.164 | 5.4 B | 0.0949 | 3.09 | 7.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0401 | 4.58 B | 0.3645 | 3.77 | 264 |
| LEU | Centrus Energy Corp | 7.03 | 3.43 B | 0.41 | 6.19 | 36.8 K |
| NHC | National Healthcare Corp | 72.9935 | 3.4 B | 0.8524 | 1.18 | 53.1 K |
| PRK | Park National Corp | 81.3572 | 3.35 B | 0.4302 | 0.53 | 46.4 K |
| NG | Novagold Resources Inc | 8.67 | 2.83 B | 0.08 | 0.93 | 2.67 M |
| ESBA | Empire State Realty Op LP | 12.5012 | 1.58 B | 0.161 | 1.3 | 2.1 K |
| OGCP | Empire State Realty Op LP Se | 12.378 | 1.51 B | 0.1764 | 1.45 | 11.41 K |
| NEWP | New Pacific Metals Corp | 5.26 | 795.8 M | 0.38 | 7.79 | 1.16 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.9983 | 689.61 M | 0.1121 | 1.9 | 170.3 K |
| REPX | Riley Exploration Permian Inc | 5.2169 | 688.85 M | 0.1312 | 2.58 | 4.97 K |
| ELMD | Electromed Inc | 9.30 | 383.45 M | 0.05 | 0.54 | 15.5 K |
| CMCL | Caledonia Mining Cp | 6.7391 | 373.13 M | 0.0717 | 1.08 | 16.09 K |
| LODE | Comstock Mining Inc | 4.96 | 309.73 M | 0.42 | 9.25 | 32.82 K |
| CIX | Compx International Inc | 9.6835 | 308.08 M | 0.5596 | 6.13 | 2.97 K |
| REI | Ring Energy Inc | 3.23 | 264.01 M | 0.49 | 17.88 | 2.11 M |
| FRD | Friedman Industries Inc | 5.6774 | 238.24 M | 0.0283 | 0.5 | 11.7 K |
| INFU | Infusystems Holdings | 8.55 | 201.21 M | 0.05 | 0.59 | 13.2 K |
| CMT | Core Molding Technologies Inc | 3.32 | 201.07 M | 0.05 | 1.53 | 2.9 K |
| PLX | Protalix Biotherapeutics | 4.61 | 185.31 M | 0.76 | 19.74 | 537.32 K |
| ACU | Acme United Corp | 21.5409 | 179.12 M | 0.5974 | 2.85 | 20.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2411 | 174.55 M | 0.0669 | 0.93 | 46.3 K |
| NINE | Nine Energy Service, Inc. | 10.02 | 160.7 M | 1.78 | 21.6 | 350.74 K |
| SIF | Sifco Industries | 4.42 | 158.6 M | 0.28 | 6.76 | 43.9 K |
| WYY | Widepoint Corp | 3.96 | 150.68 M | 0.16 | 4.21 | 17.28 K |
| EPM | Evolution Petroleum Corp | 3.5864 | 126.09 M | 0.1149 | 3.31 | 199.2 K |
| DIT | Amcon Distributing Company | 63.772 | 68.32 M | 0.5141 | 0.81 | 400 |
| DXR | Daxor Corp | 9.545 | 61.48 M | 0.095 | 1.01 | 632 |
| APT | Alpha Pro Tech | 3.507 | 56.19 M | 0.027 | 0.78 | 15.61 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 50.01 M | 10.00 | 1.85 | 372 |
| GPUS | Hyperscale Data, Inc. | 279904.0938 | 48.31 M | 7177.0313 | 2.63 | 3 |
| LGL | LGL Group | 5.4261 | 44.87 M | 0.0641 | 1.2 | 42.7 K |
| MYO | Myomo Inc | 9.69 | 44.43 M | 0.81 | 9.12 | 55.24 K |
| AGIG | AGIG | 26.25 | 43.09 M | 3.75 | 16.67 | 218.78 K |
| INDO | Indonesia Energy Corp Ltd | 7.17 | 42.93 M | 0.08 | 1.13 | 32.7 K |
| AREN | The Arena Group Holdings Inc | 16.28 | 41.08 M | 2.64 | 19.35 | 9 |
| TOON | Kartoon Studios Inc | 3.70 | 40.61 M | 1.00 | 37.04 | 413.19 K |
| PLAG | Planet Green Holdings Corp | 25.00 | 32.74 M | 1.10 | 4.6 | 380 |
| CPHI | China Pharma Holdings | 33.00 | 27.7 M | 6.00 | 22.22 | 17.33 K |
| INLX | Intellinetics Inc | 4.00 | 27.51 M | 0.50 | 14.29 | 200 |
| VNRX | Volitionrx Ltd | 5.16 | 16.09 M | 0.36 | 7.5 | 100.28 K |
| INUV | Inuvo Inc | 3.40 | 16.01 M | 0.40 | 13.33 | 94.25 K |
| AIRI | Air Industries Group Inc | 23.80 | 14.6 M | 0.20 | 0.85 | 39.91 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.68 M | 5.00 | 4 | 406 |
| CVR | Chicago Rivet & Machine Company | 22.741 | 9.85 M | 0.3963 | 1.77 | 1 K |
| DSS | Document Security Systems | 173.9733 | 6.26 M | 1.9216 | 1.12 | 246 |
| AUMN | Golden Minerals Company | 8.00 | 3.03 M | 0.11 | 1.39 | 23.14 K |
| MI | Nft Limited Class A Ordinary Share | 25.50 | 2.25 M | 0.50 | 2 | 192 |
| TPHS | Trinity Pl Hlds Inc | 3.0771 | 1.35 M | 0.0896 | 3 | 4.76 K |
| SCPX | Scorpius Holdings Inc | 671.8607 | 67.26 K | 15.2601 | 2.32 | 93 |
| ENSV | Enservco Corpporation | 3.3735 | 29.09 K | 0.3915 | 13.13 | 69.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9247 | 0.1477 | 0.65 | 1.54 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 578.50 | 31.14 M | 97.50 | 20.27 | 1.35 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1566.20 | 17.00 | 1.1 | 416 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 72.2679 | 4.59 T | 0.5713 | 0.8 | 118.39 M |
| GOOGL | Alphabet Inc Class A | 69.3176 | 4.47 T | 1.7996 | 2.67 | 46.77 M |
| GOOG | Alphabet Inc Class C | 69.1428 | 4.45 T | 1.6638 | 2.47 | 34.65 M |
| AMZN | Amazon.com Inc | 95.144 | 2.63 T | 1.3955 | 1.49 | 81.31 M |
| TSLA | Tesla Inc | 30.1027 | 1.58 T | 0.5687 | 1.93 | 152.36 M |
| META | Meta Platforms Inc | 210.9446 | 1.52 T | 3.8994 | 1.88 | 17.06 M |
| NFLX | Netflix Inc | 33.583 | 320.1 B | 0.993 | 3.05 | 56.69 M |
| PANW | Palo Alto Networks Inc | 40.0433 | 291.39 B | 0.5717 | 1.45 | 6.69 M |
| AMGN | Amgen Inc | 198.3775 | 197.77 B | 1.5108 | 0.77 | 1.8 M |
| TMUS | T-Mobile US | 75.5918 | 196.73 B | 0.4327 | 0.58 | 2.68 M |
| GILD | Gilead Sciences Inc | 51.774 | 160.92 B | 0.4574 | 0.89 | 8.25 M |
| SHOP | Shopify Inc | 41.333 | 155.9 B | 0.904 | 2.24 | 16.86 M |
| VRTX | Vertex Pharmaceutic | 224.03 | 134.41 B | 6.05 | 2.78 | 1.44 M |
| FTNT | Fortinet Inc | 22.40 | 118.95 B | 0.158 | 0.71 | 7.37 M |
| CDNS | Cadence Design Systems, Inc. | 70.85 | 103.64 B | 0.43 | 0.61 | 1.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5004 | 102 B | 0.3872 | 0.97 | 1.51 M |
| DDOG | Datadog Inc | 39.90 | 90.9 B | 2.48 | 6.63 | 5.57 M |
| ADBE | Adobe Systems Inc | 333.71 | 86.68 B | 1.90 | 0.57 | 1.88 M |
| INTU | Intuit Inc | 256.2131 | 74.44 B | 1.9523 | 0.77 | 1.03 M |
| REGN | Regeneron Pharmaceuticals | 369.2455 | 68.13 B | 2.5627 | 0.7 | 690.8 K |
| COHR | Coherent Inc | 34.86 | 65.68 B | 0.56 | 1.63 | 1.55 M |
| EA | Electronic Arts Inc | 105.6663 | 51.46 B | 1.5347 | 1.47 | 2.93 M |
| CRWD | Crowdstrike Holdings Inc | 55.11 | 50.76 B | 4.36 | 8.59 | 21.73 M |
| FANG | Diamondback Energy | 73.7168 | 48.87 B | 0.3807 | 0.52 | 2.02 M |
| TTWO | Take-Two Interactive Software | 124.69 | 47.98 B | 2.48 | 2.03 | 1.68 M |
| IDXX | Idexx Laboratories | 266.93 | 44.57 B | 2.16 | 0.82 | 579.07 K |
| ADSK | Autodesk Inc | 187.12 | 43.82 B | 2.17 | 1.17 | 1.02 M |
| KDP | Keurig Dr Pepper Inc | 24.8262 | 43.2 B | 0.1627 | 0.66 | 1.78 M |
| NTRA | Natera Inc | 33.77 | 40.64 B | 0.91 | 2.77 | 575.6 K |
| PYPL | PayPal Holdings | 109.5841 | 39.77 B | 1.4025 | 1.3 | 6.77 M |
| BIDU | Baidu Inc ADR | 135.94 | 38.92 B | 2.14 | 1.6 | 3.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 64.9639 | 38.35 B | 0.6642 | 1.03 | 454.3 K |
| ESLT | Elbit Systems Ltd | 153.4197 | 37.98 B | 4.6069 | 3.1 | 21.2 K |
| ERIC | Ericsson ADR | 7.2081 | 36.14 B | 0.0486 | 0.68 | 3.95 M |
| WDAY | Workday Inc | 169.49 | 34.08 B | 1.05 | 0.62 | 1.62 M |
| ONC | BeiGene, Ltd. | 164.50 | 32.11 B | 2.16 | 1.33 | 247.9 K |
| CASY | Casey's General Stor | 157.8109 | 29.92 B | 3.1728 | 2.05 | 589.4 K |
| ILMN | Illumina Inc | 316.6634 | 29.4 B | 2.7237 | 0.87 | 782.1 K |
| MDB | Mongodb Inc Cl A | 140.50 | 28.79 B | 5.21 | 3.85 | 1.25 M |
| DXCM | Dexcom | 56.4975 | 27.93 B | 1.8225 | 3.33 | 2.7 M |
| CPRT | Copart Inc | 23.37 | 27.07 B | 0.21 | 0.91 | 7.45 M |
| OKTA | Okta Inc. | 123.43 | 25.83 B | 5.14 | 4.35 | 1.86 M |
| TROW | T Rowe Price Group | 96.334 | 25.52 B | 0.591 | 0.62 | 771.3 K |
| MTSI | Macom Technology S | 26.695 | 25 B | 0.615 | 2.36 | 371.76 K |
| ZS | Zscaler Inc | 48.70 | 24.32 B | 1.32 | 2.79 | 1.54 M |
| INSM | Insmed Inc | 23.905 | 24.18 B | 0.155 | 0.65 | 1.09 M |
| BNTX | Biontech Se ADR | 43.9972 | 23.75 B | 4.4707 | 11.31 | 333.3 K |
| VRSN | Verisign Inc | 200.2416 | 23.58 B | 1.8371 | 0.93 | 615.85 K |
| GH | Guardant Health Inc | 79.12 | 22.39 B | 0.75 | 0.96 | 1.2 M |
| STRL | Sterling Constructio | 14.345 | 22.01 B | 0.105 | 0.74 | 113.72 K |
| TEAM | Atlassian | 127.69 | 21.7 B | 4.65 | 3.78 | 3.58 M |
| CHTR | Charter Communications | 497.45 | 21.22 B | 2.98 | 0.6 | 829.9 K |
| ROKU | Roku Inc | 143.37 | 21.1 B | 5.86 | 4.26 | 14.43 M |
| VTRS | Viatris Inc | 16.9149 | 19.56 B | 0.5431 | 3.32 | 9.54 M |
| LSCC | Lattice Semicond | 19.20 | 18.81 B | 0.17 | 0.89 | 982.05 K |
| NBIX | Neurocrine Bioscienc | 110.77 | 17.51 B | 0.99 | 0.9 | 938.19 K |
| MEDP | Medpace Holdings Inc | 83.24 | 16.14 B | 0.71 | 0.86 | 188.76 K |
| GEN | Gen Digital Inc | 13.3392 | 16.02 B | 0.2806 | 2.15 | 9.99 M |
| SSNC | SS&C Technologies | 57.1631 | 15.73 B | 0.528 | 0.93 | 3.18 M |
| PAA | Plains All American Pipeline LP | 11.4079 | 15.71 B | 0.2427 | 2.17 | 5.95 M |
| PR | Permian Resources Corp | 4.38 | 15.67 B | 0.1923 | 4.59 | 7.67 M |
| TTMI | TTM Technologies | 14.98 | 15.51 B | 0.09 | 0.6 | 726.2 K |
| BBIO | Bridgebio Pharma Inc | 34.85 | 15.23 B | 2.63 | 8.16 | 390.5 K |
| VNOM | Viper Energy LP | 18.414 | 14.53 B | 0.4213 | 2.34 | 1.01 M |
| PTC | Ptc Inc | 76.27 | 14.44 B | 0.845 | 1.12 | 380.52 K |
| NTNX | Nutanix Inc | 33.14 | 14.17 B | 0.69 | 2.13 | 2.43 M |
| EXEL | Exelixis Inc | 17.555 | 13.96 B | 0.545 | 3.2 | 3.19 M |
| FUTU | Futu Holdings Ltd ADR | 10.1116 | 13.76 B | 0.1759 | 1.77 | 111.3 K |
| ALGN | Align Technology | 285.88 | 13.49 B | 5.44 | 1.94 | 775.78 K |
| ERIE | Erie Indemnity Company | 147.8945 | 13.45 B | 1.3902 | 0.95 | 132.8 K |
| IESC | Ies Holdings | 25.16 | 13.36 B | 0.25 | 1 | 16.56 K |
| LULU | Lululemon Athletica | 235.43 | 13.13 B | 2.79 | 1.2 | 1.46 M |
| ICLR | Icon Plc | 170.79 | 13.09 B | 2.70 | 1.61 | 361.22 K |
| DKNG | Draftkings Inc | 10.80 | 13 B | 0.12 | 1.12 | 2.18 M |
| VICR | Vicor Cp | 48.70 | 13 B | 0.63 | 1.31 | 140.48 K |
| ZBRA | Zebra Technologies | 258.01 | 12.87 B | 1.96 | 0.77 | 322.6 K |
| UHAL | A M E R C O | 38.292 | 12.68 B | 0.2745 | 0.72 | 449 K |
| GLPI | Gaming & Leisure | 30.1085 | 12.33 B | 0.173 | 0.58 | 1.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4137 | 12.1 B | 0.8993 | 16.31 | 2.26 M |
| HUT | Hut 8 Mining Corp | 4.60 | 11.69 B | 0.525 | 12.88 | 5.04 K |
| CYTK | Cytokinetics | 11.18 | 11.62 B | 0.35 | 3.23 | 814.8 K |
| QXO | Qxo Inc | 22.9039 | 11.47 B | 0.4839 | 2.16 | 30.57 K |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 11.36 B | 0.59 | 0.7 | 1.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.7374 | 11.29 B | 0.5183 | 1.47 | 5.7 M |
| PODD | Insulet Corp | 177.81 | 11.07 B | 6.33 | 3.69 | 646.49 K |
| SIMO | Silicon Motion Techn ADR | 43.9151 | 10.81 B | 0.5857 | 1.35 | 188.54 K |
| JKHY | Jack Henry & Assoc | 135.9699 | 10.4 B | 0.936 | 0.69 | 242.9 K |
| HSIC | Henry Schein Inc | 67.29 | 9.87 B | 0.73 | 1.1 | 696.27 K |
| ENSG | The Ensign Group IN | 45.0164 | 9.75 B | 0.4135 | 0.93 | 249 K |
| HALO | Halozyme Therapeutic | 18.05 | 9.58 B | 0.32 | 1.8 | 1.08 M |
| ALKS | Alkermes Plc | 19.45 | 9.19 B | 0.19 | 0.99 | 1.82 M |
| MANH | Manhattan Assoc | 81.40 | 9.1 B | 0.96 | 1.19 | 402.87 K |
| TTD | The Trade Desk | 27.791 | 9.08 B | 0.60 | 2.21 | 18.3 M |
| GGAL | Grupo Fin Galicia ADR | 12.306 | 8.98 B | 0.131 | 1.08 | 958.4 K |
| RZB | Reinsurance Group of America, Incorporated | 20.6659 | 8.86 B | 0.1061 | 0.52 | 29.43 K |
| TGTX | Tg Therapeuticscmn | 11.04 | 8.49 B | 0.21 | 1.94 | 1.08 M |
| PTGX | Protagonist Therapeutics Inc | 6.69 | 8.46 B | 0.10 | 1.52 | 151.94 K |
| SFM | Sprouts Farmers Mark | 18.685 | 8.14 B | 0.19 | 1.03 | 2.32 M |
| KNSL | Kinsale Capital Group Inc | 105.6209 | 8.01 B | 2.1543 | 2.08 | 183.4 K |
| RGEN | Repligen Cp | 93.895 | 7.98 B | 1.155 | 1.25 | 381.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.0157 | 565.54 B | 0.442 | 0.77 | 20.08 M |
| ABBV | Abbvie Inc | 68.5771 | 450.11 B | 0.537 | 0.79 | 6.79 M |
| ORCL | Oracle Corporation | 50.4412 | 413.46 B | 0.2614 | 0.52 | 10.98 M |
| GE | General Electric Company | 58.764 | 395.66 B | 0.8229 | 1.42 | 22.46 M |
| UNH | Unitedhealth Group Inc | 264.3956 | 379.6 B | 1.8228 | 0.69 | 3.08 M |
| GS | Goldman Sachs Group | 201.7932 | 311.32 B | 2.0442 | 1.02 | 3.33 M |
| NVS | Novartis Ag ADR | 73.4217 | 296.69 B | 0.4924 | 0.68 | 1.49 M |
| PM | Philip Morris International Inc | 62.8107 | 287.96 B | 0.7229 | 1.16 | 7.04 M |
| DELL | Dell Technologies Inc | 23.6217 | 266.08 B | 0.2359 | 1.01 | 2.53 M |
| ANET | Arista Networks Inc | 12.6788 | 218.19 B | 0.1257 | 1 | 8.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.96 | 216.6 B | 0.75 | 1.25 | 3.25 M |
| MCD | McDonald's Corporation | 175.1226 | 198.59 B | 1.9474 | 1.12 | 4.66 M |
| TMO | Thermo Fisher Scientific Inc | 319.8113 | 192.35 B | 2.282 | 0.72 | 1.01 M |
| WFC-PL | Wells Fargo & Company | 1226.4734 | 187.45 B | 8.7506 | 0.72 | 10.49 K |
| SCHW | The Charles Schwab Corp | 43.25 | 174.99 B | 0.3015 | 0.7 | 6.8 M |
| DE | Deere & Company | 162.3664 | 171.48 B | 1.157 | 0.72 | 1.23 M |
| TTE | Totalenergies Se ADR | 37.0482 | 169.65 B | 1.166 | 3.25 | 3.52 M |
| TJX | TJX Companies | 56.8572 | 167.15 B | 0.3598 | 0.64 | 5.22 M |
| ABT | Abbott Laboratories | 76.7827 | 166.57 B | 0.4002 | 0.52 | 5.63 M |
| WELL | Welltower Inc | 68.8756 | 164.26 B | 1.0316 | 1.52 | 2.2 M |
| SHOP | Shopify Inc | 41.333 | 157.14 B | 0.904 | 2.24 | 16.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.7213 | 153.54 B | 0.534 | 0.7 | 857.4 K |
| UBER | Uber Technologies Inc | 31.58 | 147.42 B | 0.21 | 0.67 | 21.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8369 | 145.09 B | 0.0273 | 0.72 | 4 M |
| CB | Chubb Ltd | 141.3469 | 138.28 B | 1.152 | 0.82 | 1.28 M |
| CRM | Salesforce.com Inc | 170.9403 | 135.67 B | 7.1746 | 4.38 | 8.84 M |
| PGR | Progressive Corp | 62.1743 | 134.88 B | 1.1092 | 1.82 | 5.9 M |
| BTI | British American Tobacco Industries ADR | 27.2712 | 132.77 B | 0.2598 | 0.96 | 1.88 M |
| SPGI | S&P Global Inc | 264.8512 | 132.38 B | 2.0217 | 0.77 | 875.1 K |
| COP | ConocoPhillips | 53.2906 | 126.19 B | 0.6252 | 1.19 | 8.82 M |
| LOW | Lowe's Companies | 107.3766 | 125.54 B | 0.6691 | 0.63 | 3.64 M |
| SONY | Sony Group Corp ADR | 12.869 | 124.63 B | 0.1918 | 1.51 | 3.78 M |
| SYK | Stryker Corp | 198.5425 | 124.49 B | 2.4605 | 1.25 | 1.29 M |
| VRT | Vertiv Holdings Llc. | 11.2764 | 122.33 B | 0.0797 | 0.71 | 954 K |
| ENB | Enbridge Inc | 26.4339 | 116.76 B | 0.2444 | 0.93 | 2.22 M |
| NOW | Servicenow Inc | 292.87 | 111.31 B | 1.77 | 0.61 | 1.47 M |
| MDT | Medtronic Inc | 95.8561 | 106.32 B | 0.8426 | 0.89 | 3.33 M |
| NEM | Newmont Mining Corp | 36.2218 | 104.83 B | 0.3601 | 1 | 10.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6575 | 104.79 B | 0.066 | 1.44 | 16.61 M |
| GD | General Dynamics Corp | 157.5423 | 101.92 B | 1.6525 | 1.06 | 1.96 M |
| SPOT | Spotify Technology S.A. | 156.72 | 99.32 B | 4.22 | 2.77 | 1.31 M |
| BN | Brookfield Corporation | 19.3815 | 98.19 B | 0.10 | 0.52 | 2.14 M |
| BP | BP Plc ADR | 28.3729 | 96.28 B | 0.7262 | 2.63 | 15.09 M |
| WM | Waste Management | 104.7285 | 91.95 B | 0.542 | 0.52 | 1.84 M |
| MCK | Mckesson Corp | 132.5994 | 91.82 B | 1.382 | 1.05 | 1.23 M |
| WMB | Williams Companies | 17.0786 | 89.06 B | 0.2216 | 1.31 | 12.1 M |
| ELV | Elevance Health Inc | 275.3136 | 88.64 B | 3.2713 | 1.2 | 1.31 M |
| NET | Cloudflare Inc Cl A | 17.69 | 87.87 B | 0.52 | 3.03 | 1.26 M |
| JCI | Johnson Controls Intl | 36.0217 | 87.08 B | 0.4548 | 1.28 | 5 M |
| SPG | Simon Property Group | 103.3112 | 85.5 B | 0.5374 | 0.52 | 1.03 M |
| CNQ | Canadian Natural Resources | 11.21 | 82.07 B | 0.1281 | 1.16 | 4.95 M |
| EQNR | Equinor ASA ADR | 13.854 | 79.83 B | 0.3107 | 2.29 | 1.44 M |
| EMR | Emerson Electric Company | 67.1465 | 79.29 B | 0.5491 | 0.82 | 3.79 M |
| EPD | Enterprise Products Partners LP | 17.7653 | 78.9 B | 0.1857 | 1.06 | 5.6 M |
| TDG | Transdigm Group Inc | 483.6438 | 75.29 B | 5.7561 | 1.2 | 377.7 K |
| CL | Colgate-Palmolive Company | 58.7422 | 74.73 B | 0.4031 | 0.69 | 4.61 M |
| CI | Cigna Corp | 188.2221 | 74.59 B | 3.4021 | 1.84 | 1.24 M |
| NWG | Natwest Group Plc ADR | 4.3222 | 73.11 B | 0.0817 | 1.93 | 1.21 M |
| APO | Apollo Global Management Llc C | 40.2178 | 70.43 B | 0.2283 | 0.57 | 1.37 M |
| MSI | Motorola Solutions | 154.0022 | 70.19 B | 2.3434 | 1.55 | 1.54 M |
| TRP | Tc Energy Corp | 36.162 | 69.75 B | 0.2444 | 0.68 | 1.59 M |
| EOG | Eog Resources | 67.6367 | 68.92 B | 2.6384 | 4.06 | 8.49 M |
| MFC | Manulife Financial Corp | 14.6944 | 68.89 B | 0.0789 | 0.54 | 1.17 M |
| SLB | Schlumberger N.V. | 35.2286 | 68.35 B | 0.2244 | 0.64 | 15.53 M |
| E | Eni S.P.A. ADR | 21.3219 | 68.02 B | 0.3717 | 1.77 | 216.1 K |
| BSX | Boston Scientific Corp | 45.35 | 66.29 B | 0.37 | 0.82 | 5.77 M |
| ET | Energy Transfer LP | 7.8873 | 66.24 B | 0.075 | 0.96 | 17.75 M |
| SU | Suncor Energy Inc | 26.0643 | 64.83 B | 0.8378 | 3.32 | 4.27 M |
| D | Dominion Resources | 62.7792 | 60.92 B | 0.48 | 0.77 | 2.16 M |
| SRE | Sempra | 60.838 | 60.76 B | 0.5063 | 0.84 | 2.21 M |
| O | Realty Income Corp | 52.2993 | 58.92 B | 0.261 | 0.5 | 1.32 M |
| MPLX | Mplx LP | 14.0119 | 57.81 B | 0.4212 | 3.1 | 5.24 M |
| RELX | Relx Plc ADR | 21.7143 | 56.67 B | 0.1294 | 0.6 | 245.3 K |
| TRGP | Targa Resources | 35.8976 | 56.56 B | 0.5232 | 1.48 | 2.33 M |
| LHX | L3Harris Technologies Inc | 187.1872 | 56.13 B | 1.1051 | 0.59 | 1.97 M |
| CAH | Cardinal Health | 42.3225 | 55.63 B | 0.3486 | 0.83 | 2.41 M |
| EW | Edwards Lifesciences Corp | 78.2667 | 54.8 B | 1.0567 | 1.37 | 3.24 M |
| ROK | Rockwell Automation Inc | 183.2404 | 53.73 B | 1.4444 | 0.79 | 1.01 M |
| HEI | Heico Corp | 120.5348 | 51.02 B | 0.9529 | 0.8 | 615.8 K |
| STT | State Street Corp | 66.1293 | 48.7 B | 0.9986 | 1.53 | 2.21 M |
| OXY | Occidental Petroleum Corp | 40.9227 | 48.55 B | 1.3081 | 3.3 | 16.66 M |
| HUM | Humana Inc | 349.7572 | 47.17 B | 5.3707 | 1.56 | 956.76 K |
| DVN | Devon Energy Corp | 19.0882 | 46.55 B | 0.224 | 1.19 | 4.39 M |
| CVE | Cenovus Energy Inc | 9.1111 | 45.43 B | 0.2436 | 2.75 | 2.04 M |
| DEO | Diageo Plc ADR | 142.5716 | 45.4 B | 1.1135 | 0.79 | 342.8 K |
| VTR | Ventas Inc | 45.4638 | 44.83 B | 0.4652 | 1.03 | 2.28 M |
| DHI | D.R. Horton | 50.0705 | 44.49 B | 0.4219 | 0.85 | 4.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.5757 | 44.37 B | 0.4339 | 0.55 | 251.5 K |
| SLF | Sun Life Financial Inc | 35.4124 | 43.78 B | 0.2547 | 0.72 | 338.3 K |
| IX | Orix Corp ADR | 9.1998 | 43.71 B | 0.0464 | 0.51 | 53 K |
| BDX | Becton Dickinson and Company | 189.6608 | 42.86 B | 2.6293 | 1.41 | 2.04 M |
| WCN | Waste Connections Inc | 88.53 | 42.59 B | 1.2013 | 1.38 | 726.1 K |
| CCJ | Cameco Corp | 9.0327 | 42.46 B | 0.1473 | 1.66 | 3.64 M |
| FNV | Franco Nev Corp | 97.9392 | 41.03 B | 0.6129 | 0.63 | 519.3 K |
| ARES | Ares Management LP | 28.8843 | 40.19 B | 0.2841 | 0.99 | 387 K |
| TRI | Thomson Reuters Corp | 65.5015 | 39.14 B | 0.6698 | 1.03 | 437.49 K |
| WDS | Woodside Energy Group Ltd | 20.6175 | 38.24 B | 0.2767 | 1.36 | 21 K |
| TKO | Tko Group Holdings Inc Cl A | 60.8706 | 36.75 B | 0.355 | 0.59 | 1.25 M |
| HEI-A | HEICO Corporation | 95.5519 | 36.68 B | 1.1395 | 1.21 | 390.85 K |
| IRM | Iron Mountain Inc | 22.7209 | 34.63 B | 0.3863 | 1.73 | 2.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.921 | 2.4 B | 0.2205 | 0.93 | 1.1 K |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 1.2 K | |
| HUT | Hut 8 Corp | 6.00 | 0.70 | 13.21 | 8.08 K | |
| BNE | Bonterra Energy Corp | 4.3996 | 0.4429 | 11.19 | 193.95 K | |
| NUAG | New Pacific Metals Corp | 6.7561 | 0.5098 | 8.16 | 924.58 K | |
| PD | Precision Drilling Corp | 39.80 | 2.60 | 6.99 | 1.24 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 3.58 K | |
| BLDP | Ballard Power Systems Inc | 10.79 | 0.66 | 6.52 | 1.57 M | |
| ORIO | ORIO | 10.89 | 0.66 | 6.45 | 17.4 K | |
| BABY | Else Nutrition Holdings Inc | 5.00 | 0.30 | 6.38 | 5.95 K | |
| SKE | Skeena Resources Ltd | 3.08 | 0.16 | 5.48 | 55.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5541 | 0.4934 | 5.45 | 100 | |
| PSK | Prairiesky Royalty Ltd | 6.4534 | 0.2766 | 4.48 | 676.7 K | |
| IVQ | Invesque Inc CAD | 8.6275 | 0.3692 | 4.47 | 29.7 K | |
| REAL | Real Matters Inc | 12.98 | 0.55 | 4.42 | 239.28 K | |
| BCT | Briacell Therapeutics Corp | 1857.0302 | 74.281 | 4.17 | 1 | |
| KNT | K92 Mining Inc | 3.11 | 0.11 | 3.67 | 926.5 K | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 373 | |
| CFP | Canfor Corp | 11.98 | 0.41 | 3.54 | 656.1 K | |
| CSCI | Cosciens Biopharma Inc | 120.00 | 4.00 | 3.45 | 28 | |
| BB | Blackberry Ltd | 8.67 | 0.27 | 3.21 | 2.41 M | |
| SU | Suncor Energy Inc | 33.8002 | 1.0375 | 3.17 | 3.49 M | |
| WPRT | Westport Fuel Systems Inc | 32.60 | 1.00 | 3.16 | 3.06 K | |
| KEL | Kelt Exploration Ltd | 4.95 | 0.15 | 3.12 | 740.4 K | |
| MTL | Mullen Group Ltd | 7.0543 | 0.2113 | 3.09 | 269.4 K | |
| BTO | B2Gold Corp | 4.0577 | 0.1177 | 2.99 | 4.04 M | |
| TOU | Tourmaline Oil Corp | 10.5155 | 0.2991 | 2.93 | 2.4 M | |
| TNZ | Tenaz Energy Corp | 3.65 | 0.10 | 2.82 | 660 | |
| CAE | Cae Inc | 35.4495 | 0.9565 | 2.77 | 613.5 K | |
| WFC | Wall Financial | 20.6428 | 0.5552 | 2.76 | 2.6 K | |
| SEC | Senvest Capital | 181.51 | 4.82 | 2.73 | 600 | |
| VET | Vermilion Energy Inc | 18.2661 | 0.4846 | 2.73 | 1.44 M | |
| SII | Sprott Inc | 25.7355 | 0.6663 | 2.66 | 12.86 K | |
| CVE | Cenovus Energy Inc | 11.8116 | 0.3044 | 2.65 | 3.93 M | |
| WFG | West Fraser Timber CO Ltd | 50.3853 | 1.2533 | 2.55 | 366.2 K | |
| PSI | Pason Systems Inc | 10.1607 | 0.2475 | 2.5 | 257.13 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 1.50 | 2.48 | 3.36 K | |
| EQX | Equinox Gold Corp | 9.9309 | 0.2398 | 2.47 | 684.04 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3461 | 0.1964 | 2.41 | 8.2 K | |
| EXE | Extendicare Inc | 5.911 | 0.1362 | 2.36 | 221.3 K | |
| WCP | Whitecap Resources Inc | 3.8204 | 0.0877 | 2.35 | 1.9 M | |
| FRU | Freehold Royalties Ltd | 4.8727 | 0.1091 | 2.29 | 790.31 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.26 | 0.14 | 2.29 | 387 | |
| APS | Aptose Biosciences Inc | 108.60 | 2.40 | 2.26 | 78.82 K | |
| OVV | Ovintiv Inc | 26.3324 | 0.5815 | 2.26 | 958.71 K | |
| IVQ-U | Invesque Inc | 6.4989 | 0.135 | 2.12 | 4.3 K | |
| ONEX | Onex Corp | 83.0817 | 1.6562 | 2.03 | 150.22 K | |
| TPX-B | Molson Coors Canada Inc | 61.7192 | 1.2209 | 2.02 | 2.3 K | |
| ICE | Canlan ICE Sports Corp | 3.8723 | 0.0724 | 1.91 | 100 | |
| SHOP | Shopify Inc | 53.504 | 0.997 | 1.9 | 3.47 M | |
| CSU | Constellation Software Inc | 1157.1439 | 21.5256 | 1.9 | 42.67 K | |
| MUX | Mcewen Mining Inc | 16.50 | 0.30 | 1.85 | 30.69 K | |
| PXT | Parex Resources Inc | 17.8363 | 0.3239 | 1.85 | 694.8 K | |
| NOA | North American Construction Group Ltd | 14.4049 | 0.2528 | 1.79 | 57.7 K | |
| SGY | Surge Energy Inc | 7.492 | 0.1281 | 1.74 | 88.07 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.6016 | 0.2028 | 1.64 | 6.57 K | |
| KXS | Kinaxis Inc | 103.52 | 1.66 | 1.63 | 49.3 K | |
| RAY | Stingray Group Inc. | 5.3085 | 0.0832 | 1.59 | 66.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.23 | 0.28 | 1.48 | 100 | |
| TXG | Torex Gold Resources Inc | 20.6013 | 0.2988 | 1.47 | 329.74 K | |
| CCO | Cameco Corp | 11.6835 | 0.1669 | 1.45 | 856.07 K | |
| EFX | Enerflex Ltd | 11.1282 | 0.1548 | 1.41 | 159.8 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7573 | 0.092 | 1.38 | 2.88 K | |
| HBP | Helix Biopharm | 7.50 | 0.10 | 1.35 | 60 | |
| MX | Methanex Corp | 44.4732 | 0.5918 | 1.35 | 124.74 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2111 | 0.1593 | 1.32 | 400 | |
| ENS | E Split Corp | 7.4758 | 0.0971 | 1.32 | 2.3 K | |
| QBR-A | Quebecor Inc | 26.7646 | 0.3366 | 1.27 | 200 | |
| FEC | Frontera Energy Corp | 8.8619 | 0.1093 | 1.25 | 336.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.3477 | 0.2006 | 1.24 | 19.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.58 | 0.24 | 1.24 | 37.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0618 | 0.0978 | 1.23 | 24.8 K | |
| VBNK | Versabank | 7.1993 | 0.0853 | 1.2 | 11.4 K | |
| VLN | Velan Inc Sv | 8.0924 | 0.0952 | 1.19 | 8.8 K | |
| WCN | Waste Connections Inc | 114.6449 | 1.3424 | 1.18 | 247.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.0758 | 0.2771 | 1.16 | 308.9 K | |
| IMO | Imperial Oil | 29.3353 | 0.3366 | 1.16 | 653.21 K | |
| IFP | Interfor Corp | 13.1093 | 0.1503 | 1.16 | 324.5 K | |
| FVI | Fortuna Mines Inc | 5.30 | 0.06 | 1.15 | 697.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.07 | 0.17 | 1.14 | 1.2 K | |
| MEQ | Mainstreet Eq J | 78.8331 | 0.8879 | 1.14 | 400 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.6651 | 0.1531 | 1.13 | 900 | |
| ALA | AltaGas Ltd | 15.2478 | 0.1695 | 1.12 | 493.98 K | |
| GEI | Gibson Energy Inc | 17.4785 | 0.1897 | 1.1 | 278.02 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.933 | 0.1077 | 1.1 | 8.07 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.7719 | 0.094 | 1.08 | 100 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9334 | 0.0411 | 1.06 | 31.8 K | |
| BU | Burcon Nutrascience Corp | 16.0463 | 0.1654 | 1.04 | 10.83 K | |
| TWC | Twc Enterprises Ltd | 12.1484 | 0.121 | 1.01 | 46.8 K | |
| DSG | Descartes Sys | 57.46 | 0.57 | 1 | 79.35 K | |
| VCM | Vecima Networks Inc | 9.4156 | 0.0905 | 0.97 | 900 | |
| CNQ | Canadian Natural Resources Ltd. | 14.8632 | 0.1416 | 0.96 | 10.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.75 | 0.14 | 0.96 | 100 | |
| FOOD | Goodfood Market Corp | 3.18 | 0.03 | 0.95 | 48.49 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.3556 | 0.116 | 0.95 | 1.35 K | |
| BCE | BCE Inc | 39.8381 | 0.3703 | 0.94 | 1.79 M | |
| ATZ | Aritzia Inc | 19.41 | 0.18 | 0.94 | 172.5 K | |
| KBL | Kbro Linen Inc | 34.2023 | 0.3112 | 0.92 | 3.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.8374 | 0.0345 | 0.91 | 23.7 K | |
| NG | Novagold Res Inc | 11.26 | 0.10 | 0.9 | 584.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.63 | 27.9 B | 0.15 | 0.81 | 141.56 K |
| LUGDF | Lundin Gold Inc | 6.4247 | 13.91 B | 0.0583 | 0.92 | 21.8 K |
| SEII | Sharing Economy International Inc | 20.00 | 855.22 K | 3.00 | 17.65 | 90 |
| MMMM | Quad M Solutions Inc | 3.70 | 21.74 K | 1.70 | 85 | 627.77 K |
| TMGI | The Marquie Group Inc | 5900.00 | 16.22 K | 1100.00 | 22.92 | 2 |
| HCANF | Halo Collective Inc | 2421.3999 | 15.08 K | 121.3999 | 5.28 | 11 |
| BANT | Bantec Inc | 100.00 | 5.35 K | 2.00 | 2.04 | 5 |
| MKDTY | Molecular Data Inc. | 4.51 | 1.22 K | 0.16 | 3.68 | 149.11 K |
| CYRNQ | CYRNQ | 27.398 | 799 | 2.72 | 11.02 | 3.85 K |
| GTEH | GenTech Holdings Inc | 6.50 | 610 | 0.25 | 4 | 318 |
| PSBXP | PS Business Parks Inc. | 22.4757 | 0.1769 | 0.79 | 16.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.11 M | 0.75 | 9.09 | 827 |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 203 | |
| ELXR | Elixxer Ltd | 5.00 | 0.50 | 11.11 | 3.57 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 680 | |
| TM | Trigon Metals Inc | 4.50 | 0.375 | 9.09 | 880 | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 485 | |
| NTH | Nord Precious Metals Mining Inc. | 6.2172 | 0.4379 | 7.58 | 52.33 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.10 | 3.12 | 64.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8622 | 0.143 | 3.03 | 600 | |
| QST | Questor Technology Inc | 5.24 | 0.14 | 2.75 | 33.9 K | |
| ITR | Integra Resources Corp | 7.50 | 0.125 | 1.69 | 56.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7736 | 0.0993 | 1.29 | 290.96 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.03 | 0.81 | 2.7 K |