Gainer Volumes for 31 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 31 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.8601 | 29.98 B | 0.4287 | 1.69 | 425.64 K |
| CBOE | CBOE Global Markets Inc | 109.8524 | 25.65 B | 0.6866 | 0.63 | 384.6 K |
| BTG | B2Gold Corp | 3.1719 | 5.4 B | 0.0396 | 1.26 | 5.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4803 | 4.58 B | 0.196 | 2.11 | 721 |
| SEB | Seaboard Corporation | 4181.9775 | 4.24 B | 44.8149 | 1.08 | 600 |
| LEU | Centrus Energy Corp | 6.88 | 3.43 B | 0.24 | 3.61 | 55.7 K |
| NHC | National Healthcare Corp | 72.233 | 3.4 B | 0.7772 | 1.09 | 45.4 K |
| NOG | Northern Oil and Gas | 18.9418 | 1.89 B | 0.3238 | 1.74 | 531.72 K |
| ESBA | Empire State Realty Op LP | 12.4565 | 1.58 B | 0.1521 | 1.24 | 10.5 K |
| SRXH | Srx Health Solutions Inc | 480.00 | 1.56 B | 26.6667 | 5.88 | 22 |
| FISK | Empire State Realty Op LP Se | 12.317 | 1.52 B | 0.1251 | 1.03 | 506 |
| OGCP | Empire State Realty Op LP Se | 12.3929 | 1.51 B | 0.1448 | 1.18 | 5.09 K |
| TMP | Tompkinstrustco | 73.4029 | 1.36 B | 0.3851 | 0.53 | 65.1 K |
| NEWP | New Pacific Metals Corp | 4.59 | 795.8 M | 0.21 | 4.79 | 150.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3601 | 689.61 M | 0.2094 | 4.07 | 87.4 K |
| REPX | Riley Exploration Permian Inc | 4.5936 | 688.85 M | 0.1874 | 4.25 | 454 |
| BHB | Bar Harbor Bankshares | 19.9024 | 634.02 M | 0.1097 | 0.55 | 39 K |
| CTGO | Contango Ore Inc | 14.50 | 528.96 M | 1.45 | 11.11 | 201 |
| RLGT | Radiant Logistics | 5.57 | 450.05 M | 0.05 | 0.91 | 148.39 K |
| BRBS | Blue Ridge Bankshare | 11.817 | 317.39 M | 0.333 | 2.9 | 7.21 K |
| LODE | Comstock Mining Inc | 4.414 | 309.73 M | 0.115 | 2.68 | 14.62 K |
| CIX | Compx International Inc | 9.4948 | 308.08 M | 0.2147 | 2.31 | 2.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1533 | 258.09 M | 0.0445 | 0.63 | 108 K |
| ELLO | Ellomay Capital Ltd | 18.455 | 256.51 M | 0.1832 | 1 | 1.65 K |
| FRD | Friedman Industries Inc | 5.668 | 238.24 M | 0.0283 | 0.5 | 30.5 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 211.1 M | 0.60 | 4.88 | 279.39 K |
| INFU | Infusystems Holdings | 8.53 | 201.21 M | 0.27 | 3.27 | 68.3 K |
| CMT | Core Molding Technologies Inc | 3.25 | 201.07 M | 0.17 | 5.52 | 8.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 199.71 M | 0.09 | 2.85 | 22.2 K |
| INTT | Intest Corp | 5.95 | 191.61 M | 0.11 | 1.88 | 15.32 K |
| PLX | Protalix Biotherapeutics | 3.28 | 185.31 M | 0.39 | 13.49 | 282.86 K |
| STXS | Stereotaxis Inc | 5.29 | 184.72 M | 0.11 | 2.12 | 247.85 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1499 | 174.55 M | 0.0547 | 0.77 | 41.9 K |
| NINE | Nine Energy Service, Inc. | 7.82 | 160.7 M | 0.15 | 1.96 | 172.86 K |
| WYY | Widepoint Corp | 3.98 | 150.68 M | 0.058 | 1.48 | 25.66 K |
| USBC | USBC, Inc. | 76.00 | 127.24 M | 7.60 | 11.11 | 1.34 K |
| MHH | Mastech Holdings Inc | 11.07 | 96.23 M | 0.3473 | 3.24 | 22.8 K |
| COE | 51Talk Online Education Group | 39.28 | 96.12 M | 2.48 | 6.74 | 10 K |
| BDL | Flanigan's Enterprises | 19.9076 | 85.13 M | 0.4765 | 2.45 | 645 |
| CEV | Eaton Vance California Muni Income Trust | 9.9844 | 74.13 M | 0.0593 | 0.6 | 20.31 K |
| FSP | Franklin Street Properties | 6.2759 | 53.37 M | 0.0806 | 1.3 | 384.8 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 50.01 M | 10.00 | 2.27 | 213 |
| INDO | Indonesia Energy Corp Ltd | 7.31 | 42.93 M | 0.20 | 2.81 | 181.1 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 41.08 M | 1.10 | 6.67 | 1.96 K |
| GRF | Eagle Capital Growth Fund | 5.3291 | 39.76 M | 0.1462 | 2.82 | 2.4 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 37.42 M | 40.4871 | 1.59 | 30 |
| BATL | Battalion Oil Corp | 13.45 | 31.27 M | 0.96 | 7.69 | 3.2 K |
| SER | Serina Therapeutics Inc | 65.00 | 29.25 M | 6.7857 | 11.66 | 4.45 K |
| CPHI | China Pharma Holdings | 23.68 | 27.7 M | 0.45 | 1.94 | 1.28 K |
| ACCS | Access Newswire Inc | 11.69 | 27.29 M | 0.18 | 1.56 | 978 |
| CKX | Ckx Lands | 9.318 | 23.61 M | 0.218 | 2.4 | 498 |
| CVM | Cel-Sci Corp | 274.50 | 22.2 M | 14.70 | 5.66 | 35.38 K |
| VNRX | Volitionrx Ltd | 4.74 | 16.09 M | 0.07 | 1.5 | 100.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 660.00 | 8.14 M | 32.00 | 5.1 | 380 |
| AMBO | Ambow Education Holding Ltd ADR | 19.80 | 7.35 M | 2.877 | 17 | 3.13 K |
| DSS | Document Security Systems | 156.4201 | 6.26 M | 1.4021 | 0.9 | 378 |
| MTNB | Matinas Biopharma Hl | 113.50 | 4.02 M | 3.00 | 2.71 | 86.53 K |
| PHGE | Biomx Ltd | 1840.15 | 3.56 M | 61.37 | 3.45 | 21 |
| PW | Power REIT | 9.00 | 3.38 M | 0.11 | 1.24 | 23.21 K |
| SBEV | Splash Beverage Group Inc | 102.00 | 3.2 M | 20.64 | 25.37 | 52 |
| ITP | IT Tech Packaging Inc | 9.40 | 3.18 M | 0.299 | 3.29 | 3.89 K |
| MI | Nft Limited Class A Ordinary Share | 24.95 | 2.25 M | 3.60 | 16.86 | 16 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | 0.6671 | 3 | 240 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7501 | 0.4292 | 1.76 | 9.59 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.256 | 0.1756 | 0.87 | 1.96 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.1602 | 0.0944 | 0.52 | 151 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.856 | 4.74 T | 0.0741 | 1.28 | 231.21 M |
| AAPL | Apple Inc | 70.7855 | 4.59 T | 0.5135 | 0.73 | 100.81 M |
| AVGO | Broadcom Inc. | 27.1326 | 1.78 T | 0.2198 | 0.82 | 12.49 M |
| TSLA | Tesla Inc | 27.8887 | 1.58 T | 0.242 | 0.88 | 154.39 M |
| MU | Micron Technology | 52.4509 | 1.11 T | 0.5559 | 1.07 | 13.3 M |
| AMD | Advanced Micro Devices | 45.86 | 900.17 B | 0.34 | 0.75 | 31.67 M |
| CSCO | Cisco Systems Inc | 39.5831 | 449.24 B | 0.3053 | 0.78 | 14.89 M |
| LIN | Linde Plc | 194.7135 | 249.91 B | 1.2895 | 0.67 | 1.04 M |
| MRVL | Marvell Technology Inc | 25.8493 | 218.06 B | 0.146 | 0.57 | 3.87 M |
| WDC | Western Digital Cp | 46.779 | 199.04 B | 0.8033 | 1.75 | 5.09 M |
| SBUX | Starbucks Corporation | 76.4766 | 116.37 B | 0.4175 | 0.55 | 4.12 M |
| EQIX | Equinix Inc | 519.3285 | 98.51 B | 3.0784 | 0.6 | 292.7 K |
| ADP | Automatic Data Processing, Inc. | 148.8126 | 95.73 B | 0.7942 | 0.54 | 903 K |
| DDOG | Datadog Inc | 37.78 | 90.9 B | 0.65 | 1.75 | 1.46 M |
| CME | CME Group Inc | 157.0585 | 84.82 B | 1.2051 | 0.77 | 1.02 M |
| NTES | Netease Inc ADR | 54.6011 | 83.92 B | 0.5431 | 1 | 1.71 M |
| AEP | American Electric Power Company | 75.607 | 73.99 B | 0.384 | 0.51 | 1.37 M |
| EA | Electronic Arts Inc | 104.4327 | 51.46 B | 0.5634 | 0.54 | 1.44 M |
| FITB | Fifth Third Bancorp | 24.0009 | 51.21 B | 0.1484 | 0.62 | 3.4 M |
| EBAY | Ebay Inc | 32.5128 | 50.47 B | 0.2791 | 0.87 | 7.44 M |
| FANG | Diamondback Energy | 72.1321 | 48.87 B | 1.3904 | 1.97 | 1.1 M |
| ODFL | Old Dominion Freight Line Inc | 61.4624 | 45.01 B | 0.4404 | 0.72 | 1.27 M |
| MRNA | Moderna Inc | 19.56 | 32.46 B | 0.51 | 2.68 | 1.11 M |
| NTAP | Netapp Inc | 52.3915 | 32.04 B | 0.606 | 1.17 | 1.73 M |
| KHC | Kraft Heinz Company | 23.7472 | 29.43 B | 0.3104 | 1.32 | 6.07 M |
| ILMN | Illumina Inc | 322.7043 | 29.4 B | 3.502 | 1.1 | 474.52 K |
| CINF | Cincinnati Financial | 89.4086 | 29.33 B | 0.6038 | 0.68 | 488.9 K |
| MDB | Mongodb Inc Cl A | 131.61 | 28.79 B | 2.68 | 2.08 | 768.5 K |
| DXCM | Dexcom | 54.685 | 27.93 B | 0.6375 | 1.18 | 2.06 M |
| TSEM | Tower Semiconductor | 24.06 | 26.05 B | 0.23 | 0.97 | 244.5 K |
| OKTA | Okta Inc. | 115.37 | 25.83 B | 1.07 | 0.94 | 1.09 M |
| FWONK | Liberty Media F1 Series K | 44.4244 | 24.8 B | 0.4495 | 1.02 | 700 K |
| VRSK | Verisk Analytics Inc | 143.3676 | 24.6 B | 1.7184 | 1.21 | 549 K |
| PFG | Principal Financial Group Inc | 43.2924 | 24.31 B | 0.2755 | 0.64 | 673.9 K |
| INSM | Insmed Inc | 23.88 | 24.18 B | 0.45 | 1.92 | 708.31 K |
| DLTR | Dollar Tree Inc | 94.05 | 23.34 B | 0.56 | 0.6 | 1.87 M |
| UTHR | United Therapeutic | 88.08 | 23.23 B | 1.17 | 1.35 | 378.79 K |
| FWONA | Liberty Media F1 Series A | 42.1969 | 22.95 B | 0.3953 | 0.95 | 46.83 K |
| CHRW | C.H. Robinson Ww | 67.574 | 22.23 B | 0.5703 | 0.85 | 882.3 K |
| TEAM | Atlassian | 120.34 | 21.7 B | 1.01 | 0.85 | 675.96 K |
| ROKU | Roku Inc | 133.90 | 21.1 B | 2.30 | 1.75 | 13.78 M |
| EVRG | Evergy Inc | 51.0138 | 19.89 B | 0.674 | 1.34 | 1.6 M |
| LNT | Alliant Energy Corp | 44.8779 | 19.78 B | 0.2789 | 0.63 | 1.45 M |
| CTSH | Cognizant Tech Sol | 56.3467 | 19.57 B | 0.3362 | 0.6 | 2.04 M |
| VTRS | Viatris Inc | 16.2908 | 19.56 B | 0.543 | 3.45 | 5.15 M |
| ULTA | Ulta Beauty Inc | 253.14 | 19.45 B | 1.79 | 0.71 | 773.8 K |
| SBAC | SBA Communications | 221.7387 | 19.15 B | 2.3003 | 1.05 | 787 K |
| ASND | Ascendis Pharma ADR | 139.12 | 17.57 B | 3.15 | 2.32 | 191.49 K |
| GMAB | Genmab A/S ADR | 22.33 | 17.2 B | 0.23 | 1.04 | 100.8 K |
| AKAM | Akamai Technologies | 86.38 | 16.39 B | 0.50 | 0.58 | 663.6 K |
| SITM | Sitime Corp | 25.50 | 16.25 B | 1.13 | 4.64 | 164.1 K |
| MEDP | Medpace Holdings Inc | 84.06 | 16.14 B | 0.81 | 0.97 | 282.35 K |
| CG | The Carlyle Group | 26.2557 | 15.85 B | 0.2701 | 1.04 | 1.36 M |
| TSCO | Tractor Supply Company | 17.1482 | 15.85 B | 0.0991 | 0.58 | 4.47 M |
| SSNC | SS&C Technologies | 56.876 | 15.73 B | 0.315 | 0.56 | 880.5 K |
| PR | Permian Resources Corp | 4.0391 | 15.67 B | 0.1574 | 4.05 | 3.71 M |
| TTMI | TTM Technologies | 15.05 | 15.51 B | 0.17 | 1.14 | 473.2 K |
| ABTC | American Bitcoin Corp | 16860.00 | 15.25 B | 720.00 | 4.46 | 115 |
| REG | Regency Centers Corp | 48.5223 | 14.92 B | 0.5306 | 1.11 | 784.4 K |
| NTNX | Nutanix Inc | 31.26 | 14.17 B | 0.63 | 2.06 | 2.04 M |
| COO | Cooper Companies | 80.2684 | 14.16 B | 0.4597 | 0.58 | 968.4 K |
| FUTU | Futu Holdings Ltd ADR | 10.0823 | 13.76 B | 0.342 | 3.51 | 154.21 K |
| VIRT | Virtu Financial Cm A | 12.6076 | 13.55 B | 0.142 | 1.14 | 891.64 K |
| ALGN | Align Technology | 279.04 | 13.49 B | 3.41 | 1.24 | 548.7 K |
| ICLR | Icon Plc | 172.23 | 13.09 B | 1.63 | 0.96 | 215.51 K |
| DKNG | Draftkings Inc | 10.70 | 13 B | 0.06 | 0.56 | 564.8 K |
| VICR | Vicor Cp | 46.72 | 13 B | 0.90 | 1.96 | 169.9 K |
| SMTC | Semtech Corp | 52.90 | 12.94 B | 0.36 | 0.69 | 626.33 K |
| ZBRA | Zebra Technologies | 255.44 | 12.87 B | 1.33 | 0.52 | 363.47 K |
| UHAL | A M E R C O | 37.2329 | 12.68 B | 0.1932 | 0.52 | 314 K |
| RMBS | Rambus Inc | 13.775 | 12.25 B | 0.075 | 0.55 | 629.37 K |
| MDGL | Madrigal Pharmaceuticals Inc | 91.11 | 12.21 B | 1.01 | 1.12 | 168.44 K |
| AAL | American Airlines Group | 28.5744 | 11.74 B | 0.3786 | 1.34 | 4.4 M |
| CYTK | Cytokinetics | 10.61 | 11.62 B | 0.35 | 3.41 | 618.55 K |
| QXO | Qxo Inc | 20.8837 | 11.47 B | 0.7201 | 3.57 | 5.51 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.661 | 11.29 B | 0.4164 | 1.18 | 3.99 M |
| SAIA | Saia Inc | 93.12 | 11.12 B | 0.91 | 0.99 | 200.51 K |
| TECH | Bio-Techne Cp | 53.1995 | 11.1 B | 0.4968 | 0.94 | 477.32 K |
| PODD | Insulet Corp | 171.20 | 11.07 B | 1.855 | 1.1 | 376.21 K |
| SIMO | Silicon Motion Techn ADR | 43.6826 | 10.81 B | 0.5858 | 1.36 | 97.83 K |
| SIRI | Sirius XM Holdings | 59.3378 | 10.35 B | 0.4979 | 0.85 | 1.21 M |
| KTOS | Kratos Defns | 18.01 | 10.04 B | 0.09 | 0.5 | 610.82 K |
| AAOI | Applied Optoelect | 11.88 | 9.9 B | 0.27 | 2.33 | 560.09 K |
| CTRE | Caretrust REIT Inc | 15.0764 | 9.78 B | 0.1535 | 1.03 | 975.9 K |
| ENSG | The Ensign Group IN | 44.662 | 9.75 B | 0.8466 | 1.93 | 232 K |
| BRKR | Bruker Corp | 49.9002 | 9.34 B | 0.5189 | 1.05 | 208.8 K |
| ALKS | Alkermes Plc | 20.40 | 9.19 B | 0.27 | 1.34 | 757.1 K |
| TTD | The Trade Desk | 25.978 | 9.08 B | 0.706 | 2.79 | 19.65 M |
| TGTX | Tg Therapeuticscmn | 11.10 | 8.49 B | 0.25 | 2.3 | 1 M |
| XP | XP Inc Cl A | 34.3345 | 8.47 B | 0.2229 | 0.65 | 389.7 K |
| HQY | Healthequity | 74.07 | 8.1 B | 0.53 | 0.72 | 588.09 K |
| KNSL | Kinsale Capital Group Inc | 100.4624 | 8.01 B | 1.3637 | 1.38 | 133.5 K |
| RGEN | Repligen Cp | 92.50 | 7.98 B | 0.61 | 0.66 | 307.3 K |
| KNTK | Kinetik Holdings Inc | 18.9527 | 7.93 B | 0.2651 | 1.42 | 42.55 K |
| Z | Zillow Group Cl C | 45.94 | 7.54 B | 0.31 | 0.68 | 1.53 M |
| ZG | Zillow Grp Inc Cl A | 45.74 | 7.54 B | 0.34 | 0.75 | 330.71 K |
| BILI | Bilibili Inc ADR | 18.62 | 7.46 B | 0.17 | 0.92 | 2.98 M |
| PTCT | Ptc Therapeutics | 48.03 | 7.09 B | 0.48 | 1.01 | 253.5 K |
| LSTR | Landstar System | 99.1131 | 6.91 B | 0.7659 | 0.78 | 249.59 K |
| MYRG | MYR Group Inc | 32.59 | 6.89 B | 0.17 | 0.52 | 63.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 117.6102 | 904.92 B | 0.6497 | 0.56 | 7.2 M |
| ORCL | Oracle Corporation | 49.4518 | 413.46 B | 0.2614 | 0.53 | 7.1 M |
| GE | General Electric Company | 54.0202 | 395.66 B | 0.3872 | 0.72 | 11.37 M |
| CVX | Chevron Corp | 91.3206 | 334.79 B | 0.5002 | 0.55 | 4.22 M |
| IBM | International Business Machines | 98.4339 | 281.51 B | 0.9033 | 0.93 | 3.95 M |
| DELL | Dell Technologies Inc | 23.7651 | 266.08 B | 0.222 | 0.94 | 1.65 M |
| BML-PH | Bank of America Corporation | 15.04 | 254.88 B | 0.2795 | 1.89 | 63.03 K |
| BML-PJ | Bank of America Corporation | 16.4964 | 231.45 B | 0.0849 | 0.52 | 14.52 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.98 | 216.6 B | 0.30 | 0.51 | 1.87 M |
| WFC-PY | Wells Fargo & Company | 22.2842 | 191.93 B | 0.1253 | 0.57 | 70.04 K |
| DIS | Walt Disney Company | 141.3024 | 169.15 B | 0.8402 | 0.6 | 5.66 M |
| WELL | Welltower Inc | 68.0354 | 164.26 B | 0.6406 | 0.95 | 2.78 M |
| HDB | Hdfc Bank Ltd ADR | 26.8289 | 140.66 B | 0.182 | 0.68 | 1.03 M |
| PFE | Pfizer Inc | 27.076 | 135.19 B | 0.1866 | 0.69 | 15.18 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7012 | 133.84 B | 0.1468 | 0.79 | 126.54 K |
| CVS | CVS Corp | 60.2054 | 130.25 B | 0.4781 | 0.8 | 4.53 M |
| COP | ConocoPhillips | 52.1283 | 126.19 B | 0.3367 | 0.65 | 3.64 M |
| SYK | Stryker Corp | 196.4095 | 124.49 B | 1.132 | 0.58 | 879.1 K |
| BMO | Bank of Montreal | 58.2747 | 123.34 B | 0.2932 | 0.51 | 363.4 K |
| VRT | Vertiv Holdings Llc. | 10.9875 | 122.33 B | 0.1096 | 1.01 | 1.54 M |
| ENB | Enbridge Inc | 26.2753 | 116.76 B | 0.1453 | 0.56 | 1.88 M |
| BMY | Bristol-Myers Squibb Company | 50.1408 | 115.79 B | 0.3593 | 0.72 | 9.38 M |
| SO | Southern Company | 50.1396 | 108.21 B | 0.2833 | 0.57 | 3.77 M |
| BNS | Bank of Nova Scotia | 39.101 | 106.78 B | 0.2076 | 0.53 | 623.3 K |
| BCS | Barclays Plc ADR | 7.6403 | 95.94 B | 0.0802 | 1.06 | 2.11 M |
| UPS | United Parcel Service | 90.8872 | 93.52 B | 0.4814 | 0.53 | 2.88 M |
| MCK | Mckesson Corp | 132.753 | 91.82 B | 1.1038 | 0.84 | 626.7 K |
| WMB | Williams Companies | 16.9499 | 89.06 B | 0.3715 | 2.24 | 8.6 M |
| FCX | Freeport-Mcmoran Inc | 12.2043 | 87.69 B | 0.1023 | 0.85 | 11.72 M |
| SHW | Sherwin-Williams Company | 184.0087 | 86.11 B | 1.5136 | 0.83 | 867.3 K |
| SPG | Simon Property Group | 105.3263 | 85.5 B | 0.9687 | 0.93 | 1.47 M |
| BE | Bloom Energy Corp Cl A | 7.47 | 83.93 B | 0.28 | 3.89 | 4.78 M |
| VLO | Valero Energy Corp | 72.866 | 80.27 B | 0.5991 | 0.83 | 1.58 M |
| ECL | Ecolab Inc | 180.5306 | 79.85 B | 1.2816 | 0.71 | 775.13 K |
| EPD | Enterprise Products Partners LP | 17.431 | 78.9 B | 0.1733 | 1 | 4.13 M |
| MPC | Marathon Petroleum Corp | 49.7222 | 78.53 B | 0.4786 | 0.97 | 3.36 M |
| CI | Cigna Corp | 186.0117 | 74.59 B | 1.3827 | 0.75 | 1.48 M |
| FDX | Fedex Corp | 134.7766 | 73.95 B | 0.9537 | 0.71 | 2.16 M |
| NWG | Natwest Group Plc ADR | 4.3835 | 73.11 B | 0.0545 | 1.26 | 810.86 K |
| CRH | CRH Plc ADR | 34.3666 | 71.88 B | 0.2898 | 0.85 | 251.6 K |
| PSX | Phillips 66 | 86.2606 | 71.1 B | 0.8053 | 0.94 | 1.7 M |
| DB | Deutsche Bank Ag | 6.9796 | 70.86 B | 0.0538 | 0.78 | 2.23 M |
| KMI | Kinder Morgan | 14.6224 | 70.5 B | 0.0967 | 0.67 | 10.03 M |
| TRP | Tc Energy Corp | 36.1892 | 69.75 B | 0.4345 | 1.22 | 2.1 M |
| EOG | Eog Resources | 64.0576 | 68.92 B | 1.0477 | 1.66 | 2.24 M |
| MFC | Manulife Financial Corp | 14.5509 | 68.89 B | 0.0788 | 0.54 | 1.26 M |
| GS-PD | The Goldman Sachs Group Inc | 16.1946 | 67.07 B | 0.0914 | 0.57 | 116.5 K |
| BSX | Boston Scientific Corp | 45.22 | 66.29 B | 0.23 | 0.51 | 3.73 M |
| ET | Energy Transfer LP | 7.3972 | 66.24 B | 0.0692 | 0.94 | 18.64 M |
| SE | Sea Ltd ADR | 40.22 | 64.31 B | 1.01 | 2.58 | 3.52 M |
| NKE | Nike Inc | 97.9433 | 64.18 B | 0.4931 | 0.51 | 3.21 M |
| ALL | Allstate Corp | 96.8313 | 63.94 B | 0.5856 | 0.61 | 1.11 M |
| DLR | Digital Realty Trust | 96.8209 | 62.13 B | 1.1563 | 1.21 | 1.13 M |
| D | Dominion Resources | 63.1069 | 60.92 B | 0.5639 | 0.9 | 2.86 M |
| O | Realty Income Corp | 51.9255 | 58.92 B | 0.4288 | 0.83 | 1.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.8563 | 58.62 B | 1.4311 | 1.85 | 714 |
| MET | Metlife Inc | 41.3753 | 58.21 B | 0.2192 | 0.53 | 4.72 M |
| CTVA | Corteva Inc | 27.3796 | 57.78 B | 0.6483 | 2.43 | 3.41 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0082 | 57.14 B | 0.0656 | 0.51 | 7.34 M |
| DD | Du Pont De.Nemours Inc | 23.4993 | 57.13 B | 0.6991 | 3.07 | 12.28 M |
| PSA | Public Storage | 163.665 | 56.89 B | 1.3449 | 0.83 | 764.89 K |
| RELX | Relx Plc ADR | 21.8005 | 56.67 B | 0.1121 | 0.52 | 138.4 K |
| TRGP | Targa Resources | 35.0143 | 56.56 B | 0.5403 | 1.57 | 2.19 M |
| CAH | Cardinal Health | 43.0113 | 55.63 B | 0.2474 | 0.58 | 1.91 M |
| F | Ford Motor Company | 6.8624 | 55.11 B | 0.0369 | 0.54 | 32.34 M |
| VST | Vistra Energy Corp | 20.0364 | 53.01 B | 0.1482 | 0.75 | 3.48 M |
| OXY | Occidental Petroleum Corp | 37.4345 | 48.55 B | 0.4633 | 1.25 | 10.37 M |
| AZO | Autozone | 1191.3101 | 48.29 B | 8.0601 | 0.68 | 191.48 K |
| XYZ | Block, Inc | 62.56 | 46.97 B | 0.76 | 1.23 | 5.34 M |
| DVN | Devon Energy Corp | 18.7702 | 46.55 B | 0.318 | 1.72 | 3.39 M |
| CVE | Cenovus Energy Inc | 8.8326 | 45.43 B | 0.0696 | 0.79 | 2 M |
| VTR | Ventas Inc | 45.5269 | 44.83 B | 0.436 | 0.97 | 1.95 M |
| INFY | Infosys Ltd ADR | 8.8783 | 44.05 B | 0.1377 | 1.58 | 5.47 M |
| BDX | Becton Dickinson and Company | 188.6826 | 42.86 B | 1.0059 | 0.54 | 1.08 M |
| AIG | American International Group | 43.6604 | 42.81 B | 0.2807 | 0.65 | 2.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.80 | 41.09 B | 0.08 | 0.82 | 17.18 M |
| KB | KB Financial Group Inc ADR | 31.6647 | 40.4 B | 0.2602 | 0.83 | 52.91 K |
| PEG | Public Service Enterprise Group Inc | 47.7709 | 40.26 B | 0.3074 | 0.65 | 2.88 M |
| PRU | Prudential Financial Inc | 68.2926 | 39.69 B | 0.6265 | 0.93 | 1.36 M |
| VMC | Vulcan Materials Company | 135.1815 | 39.55 B | 1.3707 | 1.02 | 600.18 K |
| PCG | Pacific Gas & Electric Company | 10.7147 | 37.04 B | 0.069 | 0.65 | 10.59 M |
| TKO | Tko Group Holdings Inc Cl A | 60.6183 | 36.75 B | 0.6447 | 1.07 | 544.6 K |
| MLM | Martin Marietta Materials | 267.9761 | 36.35 B | 1.6195 | 0.61 | 230.55 K |
| PUK | Prudential Public Ltd Company ADR | 32.8082 | 35.14 B | 0.2757 | 0.85 | 265.28 K |
| IRM | Iron Mountain Inc | 23.2312 | 34.63 B | 0.1312 | 0.57 | 2.27 M |
| IQV | Iqvia Holdings Inc | 154.51 | 34.38 B | 1.06 | 0.69 | 760.89 K |
| ALC | Alcon Inc | 55.4206 | 33.32 B | 0.3918 | 0.71 | 715.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4511 | 33.19 B | 0.3587 | 1.28 | 98.8 K |
| CCI | Crown Castle International Corp | 107.9896 | 32.7 B | 0.5698 | 0.53 | 1.59 M |
| EQT | Eqt Corp | 10.1519 | 32.34 B | 0.2421 | 2.44 | 4.48 M |
| EXR | Extra Space Storage Inc | 83.2351 | 32.25 B | 1.0245 | 1.25 | 1.03 M |
| TWLO | Twilio | 98.28 | 31.73 B | 0.49 | 0.5 | 2.02 M |
| IR | Ingersoll Rand Inc | 35.0487 | 31.55 B | 0.1816 | 0.52 | 1.04 M |
| DTE | Dte Energy Company | 89.5238 | 31.49 B | 0.5859 | 0.66 | 984.41 K |
| BBDO | Banco Bradesco S.A. ADR | 6.1082 | 31.4 B | 0.1618 | 2.72 | 500 |
| NTR | Nutrien Ltd | 38.2604 | 30.98 B | 0.4312 | 1.14 | 1.06 M |
| NRG | NRG Energy | 32.9425 | 29.75 B | 0.4309 | 1.33 | 1.64 M |
| BIP | Brookfield Infrastructure Partners LP | 22.475 | 29.43 B | 0.1844 | 0.83 | 521.3 K |
| TPR | Tapestry Inc | 23.429 | 29.4 B | 0.3301 | 1.43 | 2.59 M |
| ATO | Atmos Energy Corp | 95.8772 | 29.02 B | 1.1914 | 1.26 | 637.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 24.2012 | 4.4132 | 22.3 | 274.41 K | |
| CRON | Cronos Group Inc | 9.97 | 1.34 | 15.53 | 2.14 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 8.67 K | |
| BCT | Briacell Therapeutics Corp | 5.9425 | 0.7428 | 14.29 | 5.36 K | |
| ACB | Aurora Cannabis Inc | 334.80 | 36.00 | 12.05 | 130.88 K | |
| WEED | Canopy Growth Corp | 273.10 | 28.00 | 11.42 | 367.6 K | |
| BABY | Else Nutrition Holdings Inc | 5.30 | 0.50 | 10.42 | 28.27 K | |
| OGI | Organigram Holdings Inc | 12.76 | 1.08 | 9.25 | 477 K | |
| TMQ | Trilogy Metals Inc | 3.38 | 0.25 | 7.99 | 48.6 K | |
| PNP | Pinetree Capital Ltd | 3.08 | 0.22 | 7.69 | 2.5 K | |
| GTE | Gran Tierra Energy Inc | 16.90 | 0.90 | 5.62 | 101.64 K | |
| MRD | Melcor Dev | 10.0584 | 0.4984 | 5.21 | 12.18 K | |
| TVK | Terravest Capital Inc | 11.846 | 0.5376 | 4.75 | 6.33 K | |
| APS | Aptose Biosciences Inc | 110.25 | 4.95 | 4.7 | 142.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.45 | 0.36 | 4.45 | 200 | |
| DCBO | Docebo Inc | 16.99 | 0.72 | 4.43 | 20 K | |
| NUAG | New Pacific Metals Corp | 5.8503 | 0.2079 | 3.68 | 188.01 K | |
| ELF | E-L Financial | 5.3376 | 0.174 | 3.37 | 809 | |
| ACD | Accord Financial | 8.8459 | 0.2811 | 3.28 | 3 K | |
| HUT | Hut 8 Corp | 5.35 | 0.15 | 2.88 | 7.12 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.94 | 0.27 | 2.79 | 347.4 K | |
| FTG | Firan Technology Group Corp | 4.07 | 0.11 | 2.78 | 10.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6259 | 0.2499 | 2.67 | 13.52 K | |
| TGO | Terago Inc | 8.88 | 0.23 | 2.66 | 3.5 K | |
| TA-PJ | TransAlta Corp Pref J | 12.1261 | 0.3101 | 2.62 | 158 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.30 | 0.36 | 2.58 | 200 | |
| OLY | Olympia Financial Group Inc | 33.9909 | 0.842 | 2.54 | 600 | |
| KEL | Kelt Exploration Ltd | 4.87 | 0.12 | 2.53 | 476.8 K | |
| ORIO | ORIO | 10.05 | 0.24 | 2.45 | 4.67 K | |
| TCL-B | Transcontinental Inc | 10.6924 | 0.2491 | 2.39 | 1.2 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4922 | 0.2554 | 2.27 | 1.44 K | |
| BLDP | Ballard Power Systems Inc | 9.28 | 0.20 | 2.2 | 299.94 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1523 | 0.2566 | 2.16 | 6.63 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.67 | 0.39 | 2.13 | 600 | |
| DR | Medical Facilities Corp | 3.8187 | 0.0795 | 2.13 | 163.44 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.34 | 0.2539 | 2.1 | 1.08 K | |
| GH | Gamehost Inc | 6.7566 | 0.1355 | 2.05 | 200 | |
| OGC | Oceanagold Corp | 7.3938 | 0.145 | 2 | 522.43 K | |
| BCE-PL | BCE Inc Pref AL | 9.1881 | 0.177 | 1.96 | 1.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.534 | 0.1793 | 1.92 | 300 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2356 | 0.1876 | 1.87 | 7.07 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3173 | 0.1133 | 1.83 | 11.88 K | |
| SES | Secure Energy Services Inc | 4.1636 | 0.074 | 1.81 | 159.52 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2525 | 0.2348 | 1.8 | 3.15 K | |
| MDNA | Medicenna Therapeutics Corp | 3.40 | 0.06 | 1.8 | 102.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.1186 | 0.1571 | 1.75 | 100 | |
| AGF-B | AGF Management Limited | 4.5773 | 0.0782 | 1.74 | 54.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.3665 | 0.1932 | 1.73 | 1.3 K | |
| SII | Sprott Inc | 24.8194 | 0.4165 | 1.71 | 19.84 K | |
| VLN | Velan Inc Sv | 7.9686 | 0.1333 | 1.7 | 1.4 K | |
| GOOS | Canada Goose Holdings Inc | 47.01 | 0.75 | 1.62 | 352.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.377 | 0.1964 | 1.61 | 211 | |
| CKI | Clarke Inc | 12.44 | 0.19 | 1.55 | 1 K | |
| SLF-PJ | Sun Life Financial Inc | 9.061 | 0.1352 | 1.51 | 1.55 K | |
| BN-PC | Brookfield Corporation | 7.8359 | 0.1169 | 1.51 | 1.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.8835 | 0.0576 | 1.51 | 10 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.7345 | 0.1848 | 1.36 | 1.61 K | |
| ELD | Eldorado Gold | 10.4128 | 0.1398 | 1.36 | 844.56 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.7459 | 0.1567 | 1.35 | 1.72 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.268 | 0.1615 | 1.33 | 4.4 K | |
| CGY | Calian Group Ltd | 33.9039 | 0.4403 | 1.32 | 600 | |
| BCE-PF | BCE Inc Pref AF | 10.5448 | 0.1368 | 1.31 | 7.5 K | |
| FOOD | Goodfood Market Corp | 3.13 | 0.04 | 1.29 | 9.18 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.4781 | 0.8575 | 1.29 | 100 | |
| TPX-B | Molson Coors Canada Inc | 61.446 | 0.7684 | 1.27 | 2.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2415 | 0.165 | 1.26 | 6.2 K | |
| ARX | Arc Resources Ltd | 6.6202 | 0.081 | 1.24 | 1.7 M | |
| BCE-PK | BCE Inc Pref AK | 10.0571 | 0.1228 | 1.24 | 38.1 K | |
| IVQ-U | Invesque Inc | 6.4893 | 0.0772 | 1.2 | 13.9 K | |
| CRWN | Crown Capital Partners Inc | 7.3528 | 0.0872 | 1.2 | 1.7 K | |
| BHC | Bausch Health Companies Inc | 38.87 | 0.44 | 1.14 | 347.22 K | |
| FSZ | Fiera Capital Corp | 6.4136 | 0.0712 | 1.12 | 137.87 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.142 | 0.1217 | 1.1 | 5.96 K | |
| TOT | Total Energy Services Inc | 5.5982 | 0.0611 | 1.1 | 12.04 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.7194 | 0.1385 | 1.1 | 4.01 K | |
| ALS | Altius Minerals Corp | 10.8579 | 0.1181 | 1.1 | 77.49 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.3464 | 0.1853 | 1.08 | 7.3 K | |
| BCE-PM | BCE Inc Pref M | 10.8105 | 0.113 | 1.06 | 710 | |
| FTS-PH | Fortis Inc Pref H | 10.5507 | 0.1095 | 1.05 | 804 | |
| BCE-PY | BCE Inc Pref Y | 10.0945 | 0.1045 | 1.05 | 1.06 K | |
| BOS | Airboss America J | 7.1508 | 0.0734 | 1.04 | 25.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3888 | 0.1564 | 1.03 | 826.95 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.91 | 0.06 | 1.03 | 200 | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0102 | 0.1005 | 1.01 | 2.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3914 | 0.1134 | 1.01 | 26.47 K | |
| TOU | Tourmaline Oil Corp | 10.1167 | 0.0997 | 1 | 799.7 K | |
| BDT | Bird Construction Inc | 5.4621 | 0.0535 | 0.99 | 18.5 K | |
| BN-PFA | Brookfield Corporation | 13.616 | 0.1326 | 0.98 | 5.59 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4195 | 0.1106 | 0.98 | 10.88 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.7285 | 0.1195 | 0.95 | 6.01 K | |
| VBNK | Versabank | 7.1283 | 0.0661 | 0.94 | 9.8 K | |
| RCI-A | Rogers Communications Inc | 52.5409 | 0.4831 | 0.93 | 558 | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.2345 | 0.1208 | 0.92 | 1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9042 | 0.1258 | 0.91 | 2.56 K | |
| EFN | Element Fleet Management Corp | 9.8056 | 0.0884 | 0.91 | 871.63 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7973 | 0.0958 | 0.9 | 1.1 K | |
| SGY | Surge Energy Inc | 7.2999 | 0.0641 | 0.89 | 77.73 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5045 | 0.1079 | 0.87 | 3.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4197 | 0.0899 | 0.87 | 1.5 K | |
| BN-PT | Brookfield Corporation | 11.4418 | 0.0984 | 0.87 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.915 | 96.82 B | 0.085 | 0.86 | 52.44 K |
| NTPIF | Nam Tai Property Inc. | 8.61 | 286.81 M | 0.20 | 2.38 | 14.52 K |
| DVTC | Development Technologies Corp | 3.50 | 272.5 M | 1.20 | 52.17 | 100 |
| ORBT | Orbit International Corporation | 5.8816 | 14.88 M | 0.1568 | 2.74 | 1 K |
| CMBMF | Cambium Networks Corporation | 8.74 | 7.84 M | 0.88 | 11.2 | 64.11 K |
| AJYG | AJ1G Inc | 60.00 | 2.23 M | 2.40 | 4.17 | 228 |
| GTCH | GBT Technologies Inc | 28.50 | 2.22 M | 0.625 | 2.24 | 765 |
| TLSS | Transportation and Logistics Systems Inc | 8.00 | 588.94 K | 3.00 | 60 | 104 |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 6.00 | 28.57 | 788.15 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | 2.00 | 2.04 | 7 |
| AFIIQ | Armstrong Flooring Inc | 4.27 | 2.18 K | 0.17 | 4.15 | 209.5 K |
| EMWPF | Eros Media World Plc | 67.80 | 1.9 K | 5.00 | 7.96 | 194.26 K |
| CYRNQ | CYRNQ | 25.60 | 799 | 2.60 | 11.3 | 4 K |
| GTEH | GenTech Holdings Inc | 6.00 | 610 | 0.50 | 9.09 | 192 |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.12 | 1.55 | 8.09 K |
| SYNE | Synthesis Energy Systems Inc | 5.70 | 157 | 0.20 | 3.64 | 332.12 K |
| CLABF | Core One Labs Inc | 4.9712 | 0.1712 | 3.57 | 2.35 K | |
| PSBXP | PS Business Parks Inc. | 21.9871 | 0.1601 | 0.73 | 28.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KTN | Kootenay Silver Inc | 3.40 | 0.50 | 17.24 | 68.3 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.50 | 15.38 | 36.3 K | |
| MKO | Mako Mining Corp | 3.50 | 0.30 | 9.37 | 62.88 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.50 | 8.77 | 41.85 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 976 | |
| ATLE | Atlas Energy Corp. | 3.20 | 0.20 | 6.67 | 37.91 K | |
| RAGE | Renegade Gold Inc. | 10.20 | 0.60 | 6.25 | 83 | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.20 | 5.26 | 56.88 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 2.00 | 4.71 | 89.07 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 824 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9496 | 0.2323 | 3.46 | 83.11 K | |
| ITR | Integra Resources Corp | 7.50 | 0.1875 | 2.56 | 30.16 K | |
| RX | BioSyent Inc | 5.7144 | 0.103 | 1.84 | 7.5 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.05 | 1.59 | 4.56 K | |
| ARU | Aurania Resources Ltd | 4.12 | 0.06 | 1.48 | 10.85 K |