Gainer Valuations for 31 December 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 31 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.8524 36.86 B 0.6866 0.63 384.6 K 42.25 M
CQP Cheniere Energy Partners LP 25.8601 27.77 B 0.4287 1.69 425.64 K 11.01 M
BTG B2Gold Corp 3.1719 7.11 B 0.0396 1.26 5.86 M 18.6 M
SIM Grupo Simec S.A. DE C.V. ADR 9.4803 3.99 B 0.196 2.11 721 6.84 K
SEB Seaboard Corporation 4181.9775 3.38 B 44.8149 1.08 600 2.51 M
NHC National Healthcare Corp 72.233 3.27 B 0.7772 1.09 45.4 K 3.28 M
NOG Northern Oil and Gas 18.9418 2.43 B 0.3238 1.74 531.72 K 10.07 M
OGCP Empire State Realty Op LP Se 12.3929 1.47 B 0.1448 1.18 5.09 K 63.08 K
ESBA Empire State Realty Op LP 12.4565 1.46 B 0.1521 1.24 10.5 K 130.79 K
TMP Tompkinstrustco 73.4029 1.43 B 0.3851 0.53 65.1 K 4.78 M
FISK Empire State Realty Op LP Se 12.317 1.41 B 0.1251 1.03 506 6.23 K
NEWP New Pacific Metals Corp 4.59 1.05 B 0.21 4.79 150.5 K 690.8 K
REPX Riley Exploration Permian Inc 4.5936 894.52 M 0.1874 4.25 454 2.09 K
MTA Metalla Royalty and Streaming Ltd 5.3601 756.38 M 0.2094 4.07 87.4 K 468.47 K
BHB Bar Harbor Bankshares 19.9024 687.57 M 0.1097 0.55 39 K 776.19 K
CTGO Contango Ore Inc 14.50 520 M 1.45 11.11 201 2.91 K
CIX Compx International Inc 9.4948 476.9 M 0.2147 2.31 2.68 K 25.47 K
RLGT Radiant Logistics 5.57 417.65 M 0.05 0.91 148.39 K 826.54 K
BRBS Blue Ridge Bankshare 11.817 357.85 M 0.333 2.9 7.21 K 85.2 K
GTE Gran Tierra Energy Inc 12.90 333.28 M 0.60 4.88 279.39 K 3.6 M
INFU Infusystems Holdings 8.53 272.67 M 0.27 3.27 68.3 K 582.6 K
FRD Friedman Industries Inc 5.668 259.66 M 0.0283 0.5 30.5 K 172.87 K
ERC Wells Fargo Advantage Multi-Sector 7.1533 240.14 M 0.0445 0.63 108 K 772.56 K
ELLO Ellomay Capital Ltd 18.455 240.03 M 0.1832 1 1.65 K 30.47 K
PLX Protalix Biotherapeutics 3.28 204.65 M 0.39 13.49 282.86 K 927.79 K
CMT Core Molding Technologies Inc 3.25 185.38 M 0.17 5.52 8.5 K 27.62 K
INTT Intest Corp 5.95 171.48 M 0.11 1.88 15.32 K 91.18 K
ECF Ellsworth Convertible Growth and Income 7.1499 155.29 M 0.0547 0.77 41.9 K 299.58 K
LODE Comstock Mining Inc 4.414 148.31 M 0.115 2.68 14.62 K 64.52 K
USBC USBC, Inc. 76.00 143.44 M 7.60 11.11 1.34 K 101.84 K
ARMP Armata Pharmaceuticals Inc 3.25 130.51 M 0.09 2.85 22.2 K 72.15 K
BDL Flanigan's Enterprises 19.9076 122.02 M 0.4765 2.45 645 12.84 K
STXS Stereotaxis Inc 5.29 109.22 M 0.11 2.12 247.85 K 1.31 M
NINE Nine Energy Service, Inc. 7.82 103.79 M 0.15 1.96 172.86 K 1.35 M
MHH Mastech Holdings Inc 11.07 75.9 M 0.3473 3.24 22.8 K 252.43 K
CEV Eaton Vance California Muni Income Trust 9.9844 75.54 M 0.0593 0.6 20.31 K 202.75 K
SDEV Stablecoin Development Corporation 2591.1863 71.65 M 40.4871 1.59 30 77.74 K
WYY Widepoint Corp 3.98 62.89 M 0.058 1.48 25.66 K 102.14 K
COE 51Talk Online Education Group 39.28 60.49 M 2.48 6.74 10 K 392.72 K
FSP Franklin Street Properties 6.2759 44.87 M 0.0806 1.3 384.8 K 2.41 M
BATL Battalion Oil Corp 13.45 42.94 M 0.96 7.69 3.2 K 43.04 K
PAAI Paradium AI, Inc. 17.60 42.54 M 1.10 6.67 1.96 K 34.48 K
GRF Eagle Capital Growth Fund 5.3291 39.68 M 0.1462 2.82 2.4 K 12.79 K
INDO Indonesia Energy Corp Ltd 7.31 38.01 M 0.20 2.81 181.1 K 1.32 M
SER Serina Therapeutics Inc 65.00 35.05 M 6.7857 11.66 4.45 K 288.99 K
MI Nft Limited Class A Ordinary Share 24.95 25.63 M 3.60 16.86 16 399.2
CVM Cel-Sci Corp 274.50 25.5 M 14.70 5.66 35.38 K 9.71 M
CPHI China Pharma Holdings 23.68 24.52 M 0.45 1.94 1.28 K 30.33 K
CKX Ckx Lands 9.318 21.29 M 0.218 2.4 498 4.64 K
UAVS Ageagle Aerial Systems Inc 450.00 20.12 M 10.00 2.27 213 95.85 K
SRXH Srx Health Solutions Inc 480.00 16.38 M 26.6667 5.88 22 10.56 K
ACCS Access Newswire Inc 11.69 13.03 M 0.18 1.56 978 11.43 K
VNRX Volitionrx Ltd 4.74 5.89 M 0.07 1.5 100.29 K 475.39 K
CANF Can-Fite Biopharma Ltd ADR 660.00 4.91 M 32.00 5.1 380 250.8 K
DSS Document Security Systems 156.4201 4.62 M 1.4021 0.9 378 59.13 K
AMBO Ambow Education Holding Ltd ADR 19.80 4.23 M 2.877 17 3.13 K 61.95 K
PHGE Biomx Ltd 1840.15 4.04 M 61.37 3.45 21 38.64 K
PW Power REIT 9.00 2.48 M 0.11 1.24 23.21 K 208.89 K
ITP IT Tech Packaging Inc 9.40 1.96 M 0.299 3.29 3.89 K 36.59 K
MTNB Matinas Biopharma Hl 113.50 1.17 M 3.00 2.71 86.53 K 9.82 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8723 0.6671 3 240 5.49 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.7501 0.4292 1.76 9.59 K 237.38 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.256 0.1756 0.87 1.96 K 39.7 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.1602 0.0944 0.52 151 2.74 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.10 132.7 M 0.05 1.64 5.42 K 16.81 K
GREY Grey Matters Health Inc. 11.5203 1.0473 10 429 4.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2541.00 72.00 2.92 8.53 K 21.68 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 70.7855 4.98 T 0.5135 0.73 100.81 M 7.14 B
NVDA Nvidia Corporation 5.856 4.51 T 0.0741 1.28 231.21 M 1.35 B
TSLA Tesla Inc 27.8887 1.42 T 0.242 0.88 154.39 M 4.31 B
AVGO Broadcom Inc. 27.1326 1.4 T 0.2198 0.82 12.49 M 338.8 M
MU Micron Technology 52.4509 780.68 B 0.5559 1.07 13.3 M 697.41 M
AMD Advanced Micro Devices 45.86 736.46 B 0.34 0.75 31.67 M 1.45 B
CSCO Cisco Systems Inc 39.5831 370.01 B 0.3053 0.78 14.89 M 589.5 M
LIN Linde Plc 194.7135 236.54 B 1.2895 0.67 1.04 M 202.5 M
MRVL Marvell Technology Inc 25.8493 127.05 B 0.146 0.57 3.87 M 100.06 M
SBUX Starbucks Corporation 76.4766 120.18 B 0.4175 0.55 4.12 M 314.83 M
ADP Automatic Data Processing, Inc. 148.8126 119.75 B 0.7942 0.54 903 K 134.38 M
CME CME Group Inc 157.0585 109.49 B 1.2051 0.77 1.02 M 159.68 M
MRNA Moderna 19.56 101.48 B 0.51 2.68 1.11 M 21.71 M
EQIX Equinix Inc 519.3285 100.25 B 3.0784 0.6 292.7 K 152.01 M
WDC Western Digital Cp 46.779 98.74 B 0.8033 1.75 5.09 M 238.29 M
NTES Netease Inc ADR 54.6011 82.89 B 0.5431 1 1.71 M 93.45 M
AEP American Electric Power Company 75.607 68.9 B 0.384 0.51 1.37 M 103.35 M
DDOG Datadog Inc 37.78 64.29 B 0.65 1.75 1.46 M 55.17 M
EBAY Ebay Inc 32.5128 53.54 B 0.2791 0.87 7.44 M 241.82 M
FANG Diamondback Energy 72.1321 49.96 B 1.3904 1.97 1.1 M 79.45 M
FITB Fifth Third Bancorp 24.0009 47.93 B 0.1484 0.62 3.4 M 81.7 M
TEAM Atlassian 120.34 38.9 B 1.01 0.85 675.96 K 81.35 M
ODFL Old Dominion Freight Line Inc 61.4624 33.98 B 0.4404 0.72 1.27 M 78.27 M
NTAP Netapp Inc 52.3915 33.23 B 0.606 1.17 1.73 M 90.49 M
GMAB Genmab A/S ADR 22.33 32.98 B 0.23 1.04 100.8 K 2.25 M
ILMN Illumina Inc 322.7043 32.23 B 3.502 1.1 474.52 K 153.13 M
DXCM Dexcom 54.685 29.62 B 0.6375 1.18 2.06 M 112.41 M
OKTA Okta Inc. 115.37 29.49 B 1.07 0.94 1.09 M 126.04 M
KHC Kraft Heinz Company 23.7472 29.13 B 0.3104 1.32 6.07 M 144.13 M
CTSH Cognizant Tech Sol 56.3467 28.93 B 0.3362 0.6 2.04 M 114.71 M
CINF Cincinnati Financial 89.4086 28.47 B 0.6038 0.68 488.9 K 43.71 M
ULTA Ulta Beauty Inc 253.14 27.57 B 1.79 0.71 773.8 K 195.88 M
FWONK Liberty Media F1 Series K 44.4244 27.07 B 0.4495 1.02 700 K 31.1 M
VRSK Verisk Analytics Inc 143.3676 26.63 B 1.7184 1.21 549 K 78.71 M
FWONA Liberty Media F1 Series A 42.1969 25.72 B 0.3953 0.95 46.83 K 1.98 M
MDB Mongodb Inc Cl A 131.61 25.16 B 2.68 2.08 768.5 K 101.14 M
INSM Insmed Inc 23.88 25.1 B 0.45 1.92 708.31 K 16.91 M
DLTR Dollar Tree Inc 94.05 24.61 B 0.56 0.6 1.87 M 176.2 M
UTHR United Therapeutic 88.08 23.94 B 1.17 1.35 378.79 K 33.36 M
ROKU Roku Inc 133.90 23.84 B 2.30 1.75 13.78 M 1.85 B
PFG Principal Financial Group Inc 43.2924 23.55 B 0.2755 0.64 673.9 K 29.17 M
VTRS Viatris Inc 16.2908 22.86 B 0.543 3.45 5.15 M 83.97 M
EVRG Evergy Inc 51.0138 20.18 B 0.674 1.34 1.6 M 81.82 M
SBAC SBA Communications 221.7387 19.78 B 2.3003 1.05 787 K 174.51 M
TSCO Tractor Supply Company 17.1482 18.94 B 0.0991 0.58 4.47 M 76.66 M
LNT Alliant Energy Corp 44.8779 18.85 B 0.2789 0.63 1.45 M 65.08 M
MEDP Medpace Holdings Inc 84.06 18.27 B 0.81 0.97 282.35 K 23.73 M
SSNC SS&C Technologies 56.876 18.24 B 0.315 0.56 880.5 K 50.08 M
PR Permian Resources Corp 4.0391 18.22 B 0.1574 4.05 3.71 M 14.97 M
ASND Ascendis Pharma ADR 139.12 16.9 B 3.15 2.32 191.49 K 26.64 M
NTNX Nutanix Inc 31.26 15.92 B 0.63 2.06 2.04 M 63.64 M
TSEM Tower Semiconductor 24.06 15.59 B 0.23 0.97 244.5 K 5.88 M
ICLR Icon Plc 172.23 15.34 B 1.63 0.96 215.51 K 37.12 M
ZBRA Zebra Technologies 255.44 15.16 B 1.33 0.52 363.47 K 92.85 M
CHRW C.H. Robinson Ww 67.574 14.53 B 0.5703 0.85 882.3 K 59.62 M
CG The Carlyle Group 26.2557 14.15 B 0.2701 1.04 1.36 M 35.78 M
REG Regency Centers Corp 48.5223 13.99 B 0.5306 1.11 784.4 K 38.06 M
FUTU Futu Holdings Ltd ADR 10.0823 13.75 B 0.342 3.51 154.21 K 1.55 M
SITM Sitime Corp 25.50 12.49 B 1.13 4.64 164.1 K 4.18 M
QXO Qxo Inc 20.8837 11.99 B 0.7201 3.57 5.51 K 115.13 K
AKAM Akamai Technologies 86.38 11.94 B 0.50 0.58 663.6 K 57.32 M
COO Cooper Companies 80.2684 11.86 B 0.4597 0.58 968.4 K 77.73 M
ALGN Align Technology 279.04 11.7 B 3.41 1.24 548.7 K 153.11 M
VIRT Virtu Financial Cm A 12.6076 11.67 B 0.142 1.14 891.64 K 11.24 M
TECH Bio-Techne Cp 53.1995 11.43 B 0.4968 0.94 477.32 K 25.39 M
RGEN Repligen Cp 92.50 11.09 B 0.61 0.66 307.3 K 28.42 M
UHAL A M E R C O 37.2329 11.01 B 0.1932 0.52 314 K 11.69 M
SIRI Sirius XM Holdings 59.3378 10.9 B 0.4979 0.85 1.21 M 71.57 M
ENSG The Ensign Group IN 44.662 10.56 B 0.8466 1.93 232 K 10.36 M
PODD Insulet Corp 171.20 10.16 B 1.855 1.1 376.21 K 64.41 M
SMTC Semtech Corp 52.90 9.63 B 0.36 0.69 626.33 K 33.13 M
BRKR Bruker Corp 49.9002 9.34 B 0.5189 1.05 208.8 K 10.42 M
MDGL Madrigal Pharmaceuticals Inc 91.11 9.28 B 1.01 1.12 168.44 K 15.35 M
DKNG Draftkings Inc 10.70 9.19 B 0.06 0.56 564.8 K 6.04 M
TGTX Tg Therapeuticscmn 11.10 9.16 B 0.25 2.3 1 M 11.13 M
MORN Morningstar Inc 144.8942 9.06 B 0.8236 0.57 65.6 K 9.51 M
PCTY Paylocity Hld Corp 120.82 9.03 B 1.30 1.09 211.52 K 25.56 M
CTRE Caretrust REIT Inc 15.0764 9.03 B 0.1535 1.03 975.9 K 14.71 M
SAIA Saia Inc 93.12 8.86 B 0.91 0.99 200.51 K 18.67 M
AAL American Airlines Group 28.5744 8.73 B 0.3786 1.34 4.4 M 125.64 M
KNSL Kinsale Capital Group Inc 100.4624 8.64 B 1.3637 1.38 133.5 K 13.41 M
HQY Healthequity 74.07 8.57 B 0.53 0.72 588.09 K 43.56 M
KNTK Kinetik Holdings Inc 18.9527 8.25 B 0.2651 1.42 42.55 K 806.49 K
APPF Appfolio Inc 109.95 8.18 B 1.31 1.21 141.48 K 15.56 M
RMBS Rambus Inc 13.775 7.98 B 0.075 0.55 629.37 K 8.67 M
ALKS Alkermes Plc 20.40 7.71 B 0.27 1.34 757.1 K 15.44 M
XP XP Inc Cl A 34.3345 7.68 B 0.2229 0.65 389.7 K 13.38 M
DBX Dropbox Inc 17.91 7.54 B 0.31 1.76 2.82 M 50.46 M
CYTK Cytokinetics 10.61 7.48 B 0.35 3.41 618.55 K 6.56 M
KNSA Kiniksa Pharmaceuticals Ltd 11.06 7.37 B 0.06 0.55 183.42 K 2.03 M
VCTR Victory Capital Holdings Inc Cl A 17.6819 7.33 B 0.1518 0.87 91.3 K 1.61 M
URBN Urban Outfitters Inc 27.77 7.26 B 0.20 0.73 1.31 M 36.4 M
AMRX Amneal Pharmaceuticals Inc 4.82 7.01 B 0.32 7.11 1.74 M 8.38 M
TTMI TTM Technologies 15.05 7.01 B 0.17 1.14 473.2 K 7.12 M
CROX Crocs Inc 41.89 6.94 B 0.395 0.95 773.42 K 32.4 M
ZG Zillow Grp Inc Cl A 45.74 6.85 B 0.34 0.75 330.71 K 15.13 M
ORKA Oruka Therapeutics Inc 36.8516 6.81 B 0.3872 1.06 3.19 K 117.63 K
VICR Vicor Cp 46.72 6.78 B 0.90 1.96 169.9 K 7.94 M
FTDR Frontdoor Inc 47.42 6.69 B 0.49 1.04 299.96 K 14.22 M
Z Zillow Group Cl C 45.94 6.66 B 0.31 0.68 1.53 M 70.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 117.6102 888.27 B 0.6497 0.56 7.2 M 847.01 M
CVX Chevron Corp 91.3206 414.8 B 0.5002 0.55 4.22 M 384.98 M
ORCL Oracle Corporation 49.4518 361.97 B 0.2614 0.53 7.1 M 350.87 M
GE General Electric Company 54.0202 335.38 B 0.3872 0.72 11.37 M 614.08 M
SHEL Royal Dutch Shell Plc ADR 58.98 280.78 B 0.30 0.51 1.87 M 110.08 M
BML-PH Bank of America Corporation 15.04 262.62 B 0.2795 1.89 63.03 K 948.02 K
IBM International Business Machines 98.4339 231.55 B 0.9033 0.93 3.95 M 388.94 M
BML-PJ Bank of America Corporation 16.4964 228.74 B 0.0849 0.52 14.52 K 239.46 K
DELL Dell Technologies Inc 23.7651 208.88 B 0.222 0.94 1.65 M 39.31 M
DIS Walt Disney Company 141.3024 201.59 B 0.8402 0.6 5.66 M 800.18 M
WFC-PY Wells Fargo & Company 22.2842 199.39 B 0.1253 0.57 70.04 K 1.56 M
WELL Welltower Inc 68.0354 179.74 B 0.6406 0.95 2.78 M 188.95 M
PFE Pfizer Inc 27.076 167.52 B 0.1866 0.69 15.18 M 410.9 M
COP ConocoPhillips 52.1283 163.71 B 0.3367 0.65 3.64 M 189.74 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.7012 136.96 B 0.1468 0.79 126.54 K 2.37 M
HDB Hdfc Bank Ltd ADR 26.8289 129.32 B 0.182 0.68 1.03 M 27.6 M
BMY Bristol-Myers Squibb Company 50.1408 127.02 B 0.3593 0.72 9.38 M 470.24 M
SYK Stryker Corp 196.4095 124.06 B 1.132 0.58 879.1 K 172.66 M
MCK Mckesson Corp 132.753 122.48 B 1.1038 0.84 626.7 K 83.2 M
BMO Bank of Montreal 58.2747 118.95 B 0.2932 0.51 363.4 K 21.18 M
BNS Bank of Nova Scotia 39.101 111.75 B 0.2076 0.53 623.3 K 24.37 M
SO Southern Company 50.1396 107.51 B 0.2833 0.57 3.77 M 188.9 M
CVS CVS Corp 60.2054 107.28 B 0.4781 0.8 4.53 M 272.84 M
ENB Enbridge Inc 26.2753 104.51 B 0.1453 0.56 1.88 M 49.31 M
MPC Marathon Petroleum Corp 49.7222 101.49 B 0.4786 0.97 3.36 M 166.92 M
VLO Valero Energy Corp 72.866 96.62 B 0.5991 0.83 1.58 M 115.27 M
PSX Phillips 66 86.2606 95.85 B 0.8053 0.94 1.7 M 146.29 M
UPS United Parcel Service 90.8872 92.21 B 0.4814 0.53 2.88 M 261.49 M
SPG Simon Property Group 105.3263 86.71 B 0.9687 0.93 1.47 M 155.24 M
FCX Freeport-Mcmoran Inc 12.2043 85.33 B 0.1023 0.85 11.72 M 143.02 M
ECL Ecolab Inc 180.5306 84.33 B 1.2816 0.71 775.13 K 139.93 M
SHW Sherwin-Williams Company 184.0087 83.13 B 1.5136 0.83 867.3 K 159.59 M
WMB Williams Companies 16.9499 80.11 B 0.3715 2.24 8.6 M 145.77 M
EPD Enterprise Products Partners LP 17.431 79.86 B 0.1733 1 4.13 M 71.91 M
CI Cigna Corp 186.0117 77.58 B 1.3827 0.75 1.48 M 275.97 M
EOG Eog Resources 64.0576 77.17 B 1.0477 1.66 2.24 M 143.42 M
BCS Barclays Plc ADR 7.6403 74.23 B 0.0802 1.06 2.11 M 16.15 M
FDX Fedex Corp 134.7766 72.17 B 0.9537 0.71 2.16 M 290.47 M
MFC Manulife Financial Corp 14.5509 71.43 B 0.0788 0.54 1.26 M 18.38 M
VRT Vertiv Holdings Llc. 10.9875 70.41 B 0.1096 1.01 1.54 M 16.93 M
RELX Relx Plc ADR 21.8005 69.71 B 0.1121 0.52 138.4 K 3.02 M
DLR Digital Realty Trust 96.8209 67.07 B 1.1563 1.21 1.13 M 109.37 M
GS-PD The Goldman Sachs Group Inc 16.1946 67 B 0.0914 0.57 116.5 K 1.89 M
KMI Kinder Morgan 14.6224 66.74 B 0.0967 0.67 10.03 M 146.71 M
ET Energy Transfer LP 7.3972 65.15 B 0.0692 0.94 18.64 M 137.9 M
DB Deutsche Bank Ag 6.9796 64.6 B 0.0538 0.78 2.23 M 15.59 M
TRP Tc Energy Corp 36.1892 64.51 B 0.4345 1.22 2.1 M 75.95 M
CRH CRH Plc ADR 34.3666 63.07 B 0.2898 0.85 251.6 K 8.65 M
ALL Allstate Corp 96.8313 63.05 B 0.5856 0.61 1.11 M 107.39 M
PSA Public Storage 163.665 63.05 B 1.3449 0.83 764.89 K 125.19 M
CAH Cardinal Health 43.0113 62.92 B 0.2474 0.58 1.91 M 82.08 M
MET Metlife Inc 41.3753 62.02 B 0.2192 0.53 4.72 M 195.37 M
BSX Boston Scientific Corp 45.22 61.96 B 0.23 0.51 3.73 M 168.48 M
NWG Natwest Group Plc ADR 4.3835 61.68 B 0.0545 1.26 810.86 K 3.55 M
D Dominion Resources 63.1069 60.34 B 0.5639 0.9 2.86 M 180.27 M
CTA-PB E. I. du Pont de Nemours and Company 78.8563 60.16 B 1.4311 1.85 714 56.3 K
HPE Hewlett Packard Enterprise Comp 13.0082 59.43 B 0.0656 0.51 7.34 M 95.46 M
BDX Becton Dickinson and Company 188.6826 57.71 B 1.0059 0.54 1.08 M 203.94 M
NKE Nike Inc 97.9433 57.32 B 0.4931 0.51 3.21 M 314.79 M
TRGP Targa Resources 35.0143 56.74 B 0.5403 1.57 2.19 M 76.63 M
OXY Occidental Petroleum Corp 37.4345 56.36 B 0.4633 1.25 10.37 M 388.38 M
O Realty Income Corp 51.9255 56.31 B 0.4288 0.83 1.43 M 74.44 M
AZO Autozone 1191.3101 51.77 B 8.0601 0.68 191.48 K 228.11 M
XYZ Block, Inc 62.56 51.67 B 0.76 1.23 5.34 M 334.23 M
BE Bloom Energy Corp Cl A 7.47 51.2 B 0.28 3.89 4.78 M 35.74 M
VMRK Vivmark Residential 62.7555 50.69 B 0.5956 0.96 1.27 M 79.42 M
INFY Infosys Ltd ADR 8.8783 50.63 B 0.1377 1.58 5.47 M 48.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.80 49.72 B 0.08 0.82 17.18 M 168.41 M
F Ford Motor Company 6.8624 49.68 B 0.0369 0.54 32.34 M 221.94 M
CVE Cenovus Energy Inc 8.8326 49.61 B 0.0696 0.79 2 M 17.68 M
VTR Ventas Inc 45.5269 46.93 B 0.436 0.97 1.95 M 88.9 M
DVN Devon Energy Corp 18.7702 46.43 B 0.318 1.72 3.39 M 63.67 M
SE Sea Ltd ADR 40.22 46.38 B 1.01 2.58 3.52 M 141.46 M
IQV Iqvia Holdings Inc 154.51 44.8 B 1.06 0.69 760.89 K 117.57 M
VST Vistra Energy Corp 20.0364 42.31 B 0.1482 0.75 3.48 M 69.64 M
PRU Prudential Financial Inc 68.2926 40.9 B 0.6265 0.93 1.36 M 92.56 M
SKYD Skydance Corporation 35.3274 40.39 B 0.4124 1.18 3.99 M 141.07 M
AIG American International Group 43.6604 40.31 B 0.2807 0.65 2.91 M 127.16 M
KB KB Financial Group Inc ADR 31.6647 38.6 B 0.2602 0.83 52.91 K 1.68 M
CCI Crown Castle International Corp 107.9896 37.7 B 0.5698 0.53 1.59 M 171.84 M
MLM Martin Marietta Materials 267.9761 36.85 B 1.6195 0.61 230.55 K 61.78 M
VMC Vulcan Materials Company 135.1815 36.29 B 1.3707 1.02 600.18 K 81.13 M
ALC Alcon Inc 55.4206 36.23 B 0.3918 0.71 715.4 K 39.65 M
PEG Public Service Enterprise Group Inc 47.7709 36.2 B 0.3074 0.65 2.88 M 137.47 M
TKO Tko Group Holdings Inc Cl A 60.6183 36.15 B 0.6447 1.07 544.6 K 33.01 M
EXR Extra Space Storage Inc 83.2351 34.73 B 1.0245 1.25 1.03 M 85.47 M
NTR Nutrien Ltd 38.2604 34.11 B 0.4312 1.14 1.06 M 40.45 M
P Everpure, Inc. 17.11 32.24 B 0.18 1.06 1.79 M 30.57 M
IR Ingersoll Rand Inc 35.0487 31.87 B 0.1816 0.52 1.04 M 36.29 M
IRM Iron Mountain Inc 23.2312 31.71 B 0.1312 0.57 2.27 M 52.77 M
TWLO Twilio 98.28 31.26 B 0.49 0.5 2.02 M 198.42 M
BIP Brookfield Infrastructure Partners LP 22.475 31.24 B 0.1844 0.83 521.3 K 11.72 M
EQT Eqt Corp 10.1519 30.9 B 0.2421 2.44 4.48 M 45.46 M
PUK Prudential Public Ltd Company ADR 32.8082 30.28 B 0.2757 0.85 265.28 K 8.7 M
CPAY Corpay Inc 287.72 29.89 B 1.46 0.51 542.4 K 156.06 M
SHG Shinhan Financial Group Co. Ltd ADR 28.4511 29.4 B 0.3587 1.28 98.8 K 2.81 M
ATO Atmos Energy Corp 95.8772 29.27 B 1.1914 1.26 637.9 K 61.16 M
PCG Pacific Gas & Electric Company 10.7147 28.57 B 0.069 0.65 10.59 M 113.48 M
DTE Dte Energy Company 89.5238 28.11 B 0.5859 0.66 984.41 K 88.13 M
PBA Pembina Pipeline Cor 25.4334 28.08 B 0.1785 0.71 685.4 K 17.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HLS Hls Therapeutics Inc 24.2012 4.4132 22.3 274.41 K 6.64 M
CRON Cronos Group Inc 9.97 1.34 15.53 2.14 M 21.35 M
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 8.67 K 166.39 K
BCT Briacell Therapeutics Corp 5.9425 0.7428 14.29 5.36 K 31.87 K
ACB Aurora Cannabis Inc 334.80 36.00 12.05 130.88 K 43.82 M
WEED Canopy Growth Corp 273.10 28.00 11.42 367.6 K 100.39 M
OGI Organigram Holdings Inc 12.76 1.08 9.25 477 K 6.09 M
TMQ Trilogy Metals Inc 3.38 0.25 7.99 48.6 K 164.27 K
PNP Pinetree Capital Ltd 3.08 0.22 7.69 2.5 K 7.7 K
GTE Gran Tierra Energy Inc 16.90 0.90 5.62 101.64 K 1.72 M
MRD Melcor Dev 10.0584 0.4984 5.21 12.18 K 122.5 K
TVK Terravest Capital Inc 11.846 0.5376 4.75 6.33 K 75.02 K
FRX Fennec Pharmaceuticals Inc 8.45 0.36 4.45 200 1.69 K
DCBO Docebo Inc 16.99 0.72 4.43 20 K 339.8 K
NUAG New Pacific Metals Corp 5.8503 0.2079 3.68 188.01 K 1.1 M
ELF E-L Financial 5.3376 0.174 3.37 809 4.32 K
ACD Accord Financial 8.8459 0.2811 3.28 3 K 26.54 K
HUT Hut 8 Corp 5.35 0.15 2.88 7.12 K 38.09 K
CWEB Charlotte's Web Holdings Inc 9.94 0.27 2.79 347.4 K 3.45 M
CPX-PA Capital Power Corporation Pref A 9.6259 0.2499 2.67 13.52 K 130.09 K
TGO Terago Inc 8.88 0.23 2.66 3.5 K 31.08 K
TA-PJ TransAlta Corp Pref J 12.1261 0.3101 2.62 158 1.92 K
SPPP-U Sprott Physical Platinum & Palladium Tr 14.30 0.36 2.58 200 2.86 K
OLY Olympia Financial Group Inc 33.9909 0.842 2.54 600 20.39 K
KEL Kelt Exploration Ltd 4.87 0.12 2.53 476.8 K 2.32 M
ORIO ORIO 10.05 0.24 2.45 4.67 K 46.9 K
TCL-B Transcontinental Inc 10.6924 0.2491 2.39 1.2 K 12.83 K
NPI-PA Northland Power Inc Pref A 11.4922 0.2554 2.27 1.44 K 16.53 K
BLDP Ballard Power Systems Inc 9.28 0.20 2.2 299.94 K 2.78 M
PPL-PE Pembina Pipeline Corp Pref E 12.1523 0.2566 2.16 6.63 K 80.53 K
SPPP Sprott Physical Platinum Palladium CAD 18.67 0.39 2.13 600 11.2 K
DR Medical Facilities Corp 3.8187 0.0795 2.13 163.44 K 624.11 K
MFC-PK Manulife Financial Corp Pref K 12.34 0.2539 2.1 1.08 K 13.34 K
OGC Oceanagold Corp 7.3938 0.145 2 522.43 K 3.86 M
BCE-PL BCE Inc Pref AL 9.1881 0.177 1.96 1.9 K 17.46 K
TRP-PB TC Energy Corp Pref Series 3 9.534 0.1793 1.92 300 2.86 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.2356 0.1876 1.87 7.07 K 72.31 K
BBD-PB Bombardier Inc Pref B 6.3173 0.1133 1.83 11.88 K 75.06 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.2525 0.2348 1.8 3.15 K 41.77 K
MDNA Medicenna Therapeutics Corp 3.40 0.06 1.8 102.8 K 349.52 K
AGF-B AGF Management Limited 4.5773 0.0782 1.74 54.52 K 249.57 K
ENB-PFA Enbridge Inc Pref 9 11.3665 0.1932 1.73 1.3 K 14.78 K
SII Sprott Inc 24.8194 0.4165 1.71 19.84 K 492.42 K
VLN Velan Inc Sv 7.9686 0.1333 1.7 1.4 K 11.16 K
GOOS Canada Goose Holdings Inc 47.01 0.75 1.62 352.2 K 16.56 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.377 0.1964 1.61 211 2.61 K
CKI Clarke Inc 12.44 0.19 1.55 1 K 12.44 K
SLF-PJ Sun Life Financial Inc 9.061 0.1352 1.51 1.55 K 14.04 K
BN-PC Brookfield Corporation 7.8359 0.1169 1.51 1.1 K 8.62 K
FCD-UN Firm Capital Property Trust 3.8835 0.0576 1.51 10 K 38.84 K
BPO-PE Brookfield Office Properties Inc Pref E 13.7345 0.1848 1.36 1.61 K 22.09 K
ELD Eldorado Gold 10.4128 0.1398 1.36 844.56 K 8.79 M
CPX-PE Capital Power Corporation Pref E 11.7459 0.1567 1.35 1.72 K 20.21 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.268 0.1615 1.33 4.4 K 53.98 K
CGY Calian Group Ltd 33.9039 0.4403 1.32 600 20.34 K
BCE-PF BCE Inc Pref AF 10.5448 0.1368 1.31 7.5 K 79.09 K
FOOD Goodfood Market Corp 3.13 0.04 1.29 9.18 K 28.75 K
QSP-UN Restaurant Brands International Limited Partnership 67.4781 0.8575 1.29 100 6.75 K
TPX-B Molson Coors Canada Inc 61.446 0.7684 1.27 2.2 K 134.94 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.2415 0.165 1.26 6.2 K 82.1 K
BCE-PK BCE Inc Pref AK 10.0571 0.1228 1.24 38.1 K 383.23 K
IVQ-U Invesque Inc 6.4893 0.0772 1.2 13.9 K 90.2 K
BHC Bausch Health Companies Inc 38.87 0.44 1.14 347.22 K 13.5 M
FSZ Fiera Capital Corp 6.4136 0.0712 1.12 137.87 K 884.23 K
SNDY Sunday Lake Gold Corp. 18.20 0.20 1.11 60.61 K 1.1 M
ENB-PFC Enbridge Inc Pref 11 11.142 0.1217 1.1 5.96 K 66.38 K
TOT Total Energy Services Inc 5.5982 0.0611 1.1 12.04 K 67.4 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.7194 0.1385 1.1 4.01 K 51.02 K
ALS Altius Minerals Corp 10.8579 0.1181 1.1 77.49 K 841.4 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 17.3464 0.1853 1.08 7.3 K 126.63 K
BCE-PM BCE Inc Pref M 10.8105 0.113 1.06 710 7.68 K
FTS-PH Fortis Inc Pref H 10.5507 0.1095 1.05 804 8.48 K
BCE-PY BCE Inc Pref Y 10.0945 0.1045 1.05 1.06 K 10.7 K
BOS Airboss America J 7.1508 0.0734 1.04 25.32 K 181.06 K
FCR-UN First Capital Real Estate Investment Trust 15.3888 0.1564 1.03 826.95 K 12.73 M
HFPC-U Helios Fairfax Partners Corporation 5.91 0.06 1.03 200 1.18 K
ENB-PY Enbridge Inc Pref 3 10.0102 0.1005 1.01 2.48 K 24.85 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.3914 0.1134 1.01 26.47 K 301.51 K
TOU Tourmaline Oil Corp 10.1167 0.0997 1 799.7 K 8.09 M
BDT Bird Construction Inc 5.4621 0.0535 0.99 18.5 K 101.05 K
BN-PFA Brookfield Corporation 13.616 0.1326 0.98 5.59 K 76.09 K
TRP-PE TC Energy Corp Pref Series 9 11.4195 0.1106 0.98 10.88 K 124.2 K
BPO-PG Brookfield Office Properties Inc 12.7285 0.1195 0.95 6.01 K 76.55 K
VBNK Versabank 7.1283 0.0661 0.94 9.8 K 69.86 K
RCI-A Rogers Communications Inc 52.5409 0.4831 0.93 558 29.32 K
NA-PG National Bank of Canada Pref Series 42 13.2345 0.1208 0.92 1 K 13.23 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.9042 0.1258 0.91 2.56 K 35.65 K
EFN Element Fleet Management Corp 9.8056 0.0884 0.91 871.63 K 8.55 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.7973 0.0958 0.9 1.1 K 11.93 K
SGY Surge Energy Inc 7.2999 0.0641 0.89 77.73 K 567.41 K
BCE-PQ BCE Inc Pref Q 12.5045 0.1079 0.87 3.25 K 40.6 K
ENB-PP Enbridge Srs P Cum Red Prf 10.4197 0.0899 0.87 1.5 K 15.63 K
BN-PT Brookfield Corporation 11.4418 0.0984 0.87 900 10.3 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.5671 0.1247 0.86 2.67 K 38.82 K
MAL Magellan Aero 11.899 0.1016 0.86 6.84 K 81.38 K
GWO-PI Great West Lifeco 1St I Prf 15.2654 0.1273 0.84 785 11.98 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.8649 0.065 0.83 4.38 K 34.42 K
TCL-A Transcontinental Inc 10.6932 0.0876 0.83 178.49 K 1.91 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.1494 0.1218 0.81 993 15.04 K
CFW Calfrac Well Services Ltd 62.50 0.50 0.81 5.15 K 322.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.915 86.16 B 0.085 0.86 52.44 K 519.94 K
NTPIF Nam Tai Property Inc. 8.61 274.68 M 0.20 2.38 14.52 K 125 K
DVTC Development Technologies Corp 3.50 231.63 M 1.20 52.17 100 350
ORBT Orbit International Corporation 5.8816 8.33 M 0.1568 2.74 1 K 5.88 K
AJYG AJ1G Inc 60.00 6.47 M 2.40 4.17 228 13.68 K
GTCH GBT Technologies Inc 28.50 2.44 M 0.625 2.24 765 21.8 K
TLSS Transportation and Logistics Systems Inc 8.00 132.51 K 3.00 60 104 832
ERFB ERF Wireless Inc 27.00 84.13 K 6.00 28.57 788.15 K 21.28 M
CMBMF Cambium Networks Corporation 8.74 5.81 K 0.88 11.2 64.11 K 560.33 K
BANT Bantec Inc 100.00 5.35 K 2.00 2.04 7 700
AFIIQ Armstrong Flooring Inc 4.27 2.18 K 0.17 4.15 209.5 K 894.56 K
EMWPF Eros Media World Plc 67.80 1.9 K 5.00 7.96 194.26 K 13.17 M
GTEH GenTech Holdings Inc 6.00 1.22 K 0.50 9.09 192 1.15 K
CYRNQ CYRNQ 25.60 799 2.60 11.3 4 K 102.48 K
YVRLF Liquid Media Group Ltd. 7.88 482 0.12 1.55 8.09 K 63.76 K
SYNE Synthesis Energy Systems Inc 5.70 157 0.20 3.64 332.12 K 1.89 M
CLABF Core One Labs Inc 4.9712 0.1712 3.57 2.35 K 11.69 K
PSBXP PS Business Parks Inc. 21.9871 0.1601 0.73 28.3 K 622.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KTN Kootenay Silver Inc 3.40 0.50 17.24 68.3 K 232.22 K
PTF Pender Growth Fund Inc 3.75 0.50 15.38 36.3 K 136.12 K
MKO Mako Mining Corp 3.50 0.30 9.37 62.88 K 220.08 K
LFST Lifeist Wellness Inc 6.20 0.50 8.77 41.85 K 259.47 K
NXS Nexus Gold Corp 16.25 1.25 8.33 976 15.86 K
ATLE Atlas Energy Corp. 3.20 0.20 6.67 37.91 K 121.32 K
RAGE Renegade Gold Inc. 10.20 0.60 6.25 83 846.6
BLDS Badlands Resources Inc. 4.00 0.20 5.26 56.88 K 227.52 K
CAMB Cambria Gold Mines Inc. 44.50 2.00 4.71 89.07 K 3.96 M
URZ Urz Energy Corp 7.25 0.25 3.57 824 5.97 K
MTA Metalla Royalty & Streaming Ltd 6.9496 0.2323 3.46 83.11 K 577.58 K
ITR Integra Resources Corp 7.50 0.1875 2.56 30.16 K 226.2 K
RX BioSyent Inc 5.7144 0.103 1.84 7.5 K 42.86 K
CKG Chesapeake Gold Corp 3.20 0.05 1.59 4.56 K 14.6 K
ARU Aurania Resources Ltd 4.12 0.06 1.48 10.85 K 44.72 K
© 2026 - CastFwd Corp.