Gainer Valuations for 3 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 3 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 111.07 36.86 B 1.657 1.51 599.7 K 66.61 M
GSAT Globalstar 8.70 10.92 B 0.60 7.41 218 K 1.9 M
NOG Northern Oil and Gas 18.699 2.43 B 0.6476 3.59 847.51 K 15.85 M
SVM Silvercorp Metals Inc 5.4275 1.97 B 0.0481 0.89 1.45 M 7.86 M
OGCP Empire State Realty Op LP Se 12.2016 1.47 B 0.1698 1.41 300 3.66 K
ESBA Empire State Realty Op LP 12.3402 1.46 B 0.2058 1.7 27.6 K 340.59 K
NEWP New Pacific Metals Corp 4.88 1.05 B 0.46 10.41 460.5 K 2.25 M
REPX Riley Exploration Permian Inc 5.0857 894.52 M 0.3993 8.52 19.01 K 96.69 K
MTA Metalla Royalty and Streaming Ltd 5.8862 756.38 M 0.1191 2.07 196 K 1.15 M
SENS Senseonics Holdings 17.80 454.19 M 0.18 1.02 53.01 K 943.49 K
RLGT Radiant Logistics 5.62 417.65 M 0.06 1.08 155.25 K 872.53 K
VKI Invesco Advantage Muni Income Trust II 7.849 380.82 M 0.0698 0.9 89.4 K 701.7 K
BRBS Blue Ridge Bankshare 11.7718 357.85 M 0.0676 0.58 614 7.23 K
GTE Gran Tierra Energy Inc 13.00 333.28 M 0.30 2.36 136.15 K 1.77 M
ELMD Electromed Inc 9.25 225.16 M 0.53 6.08 20.4 K 188.7 K
PLX Protalix Biotherapeutics 3.85 204.65 M 0.29 8.15 195.14 K 751.29 K
PED Pedevco Corp 33.80 197.79 M 0.40 1.2 1.27 K 42.93 K
INTT Intest Corp 5.83 171.48 M 0.03 0.52 5.37 K 31.32 K
NEN New England Realty Associates 52.8929 156.05 M 1.7089 3.34 3.5 K 185.13 K
LODE Comstock Mining Inc 4.54 148.31 M 0.232 5.39 42.01 K 190.73 K
USBC USBC, Inc. 95.60 143.44 M 7.60 8.64 358 34.22 K
EPM Evolution Petroleum Corp 3.4715 139.8 M 0.0319 0.93 154.3 K 535.65 K
BCV Bancroft Convertible Fund 15.1769 117.76 M 0.1435 0.95 10.9 K 165.43 K
NINE Nine Energy Service, Inc. 8.24 103.79 M 0.58 7.57 116.02 K 956.01 K
MHH Mastech Holdings Inc 10.80 75.9 M 0.25 2.37 38.58 K 416.71 K
CVU CPI Aerostructures 6.80 61.21 M 0.13 1.95 30.76 K 209.17 K
APT Alpha Pro Tech 3.48 55.32 M 0.02 0.58 31.41 K 109.29 K
DXR Daxor Corp 9.45 49.33 M 0.16 1.72 4.85 K 45.81 K
MYO Myomo Inc 8.88 47.93 M 0.45 5.34 27.42 K 243.46 K
IBIO Ibio Inc 155.00 47.5 M 5.00 3.33 24.74 K 3.84 M
ATNM Actinium Pharmaceuticals Inc 7.20 44.96 M 0.072 1.01 84.11 K 605.61 K
FSP Franklin Street Properties 6.1439 44.87 M 0.0586 0.96 481.5 K 2.96 M
BATL Battalion Oil Corp 16.00 42.94 M 2.55 18.96 34.3 K 548.8 K
CCEL Cryo-Cell Intl Inc 5.8151 39.43 M 0.0321 0.56 3.3 K 19.19 K
AGIG AGIG 22.50 37.98 M 2.50 12.5 155.96 K 3.51 M
NNVC Nanoviricides Inc 3.40 33.71 M 0.84 32.81 94 K 319.6 K
CPHI China Pharma Holdings 27.00 24.52 M 2.25 9.09 18.46 K 498.42 K
MXC Mexco Energy Corp 4.1187 21.32 M 0.2898 7.57 97.4 K 401.16 K
UAVS Ageagle Aerial Systems Inc 540.00 20.12 M 70.00 14.89 535 288.9 K
MYND Mynd.Ai Inc ADR 32.4705 11.46 M 0.4023 1.25 1.31 K 42.54 K
CVR Chicago Rivet & Machine Company 22.3447 10.15 M 0.1206 0.54 400 8.94 K
VNRX Volitionrx Ltd 4.80 5.89 M 0.13 2.78 68.32 K 327.96 K
CANF Can-Fite Biopharma Ltd ADR 704.00 4.91 M 80.00 12.82 6.39 K 4.5 M
DSS Document Security Systems 172.0517 4.62 M 7.8475 4.78 406 69.85 K
PHGE Biomx Ltd 1852.50 4.04 M 19.00 1.04 12 22.23 K
TOPS Top Ships Inc 5760.00 2.44 M 1020.00 21.52 221 1.27 M
SCPX Scorpius Holdings Inc 656.6006 6.11 K 7.00 1.08 52 34.14 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.8759 0.5587 2.89 1.39 K 27.67 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.7589 0.3605 1.77 491 10.19 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.688 0.3444 1.69 398 8.23 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9122 0.1621 0.65 4.31 K 107.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7315.0801 1.48 T 322.8794 4.62 19.76 B 144.52 T
ETH-USD Ethereum 133.9278 6.3266 4.96 7.07 B 946.73 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 800.00 40.00 5.26 33 26.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.05 633.83 B 1.87 3.06 885.86 K 55.85 M
SI Silver 18.151 1.07 B 0.105 0.58 110.02 K 2 M
BZ Brent Crude 68.60 2.35 3.55 479.7 K 32.91 M
CL Crude Oil 63.05 1.87 3.06 885.86 K 55.85 M
GC Gold 1549.20 24.70 1.62 107 165.76 K
ZB U.S. Treasury Bond Futures 158.2813 1.6875 1.08 358.33 K 56.72 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 590.00 3.00 0.51 1 590

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 29.534 1.42 T 0.85 2.96 266.92 M 7.88 B
PANW Palo Alto Networks Inc 39.4716 256.86 B 0.2366 0.6 4.46 M 176.15 M
CRWD Crowdstrike Holdings Inc 50.75 222.09 B 1.31 2.65 11.17 M 566.65 M
CME CME Group Inc 160.0553 109.49 B 2.1126 1.34 1.18 M 189.65 M
EQIX Equinix Inc 520.5919 100.25 B 5.1337 1 385.2 K 200.53 M
FTNT Fortinet Inc 22.242 87.31 B 0.306 1.39 6.64 M 147.77 M
DDOG Datadog Inc 37.42 64.29 B 0.72 1.96 1.57 M 58.88 M
CCEP Coca-Cola Europacific Partners Plc 43.0082 50.99 B 0.2435 0.57 704.76 K 30.31 M
FANG Diamondback Energy 73.3361 49.96 B 1.3671 1.9 2.17 M 159.03 M
TRI Thomson Reuters Corporation Common Shares 64.2997 48.79 B 0.3808 0.6 286.5 K 18.42 M
WDAY Workday Inc 168.44 46.49 B 0.98 0.59 1.28 M 214.98 M
FER Ferrovial Se 26.5104 42.2 B 0.5233 2.01 400 10.6 K
JD Jd.com Inc ADR 34.5492 39.31 B 0.2364 0.69 16.93 M 585 M
FISV Fiserv Inc 116.37 33.44 B 0.85 0.74 2.83 M 329.79 M
OKTA Okta Inc. 118.29 29.49 B 0.98 0.84 928.85 K 109.87 M
CINF Cincinnati Financial 90.5565 28.47 B 0.4592 0.51 461.8 K 41.82 M
VRSN Verisign Inc 198.4045 27.69 B 4.0988 2.11 912.13 K 180.97 M
VRSK Verisk Analytics Inc 146.4877 26.63 B 1.4113 0.97 876.9 K 128.46 M
CASY Casey's General Stor 154.6381 25.42 B 1.721 1.13 366.5 K 56.68 M
MDB Mongodb Inc Cl A 135.29 25.16 B 0.96 0.71 598.3 K 80.94 M
BNTX Biontech Se ADR 39.5265 21.98 B 1.5298 4.03 176 K 6.96 M
VNOM Viper Energy LP 17.9927 21.21 B 0.1658 0.93 863.89 K 15.54 M
SBAC SBA Communications 221.7755 19.78 B 1.9874 0.9 787.4 K 174.63 M
PR Permian Resources Corp 4.1877 18.22 B 0.0874 2.13 12.35 M 51.7 M
PAA Plains All American Pipeline LP 11.1652 16.88 B 0.1066 0.96 3.54 M 39.48 M
NBIX Neurocrine Bioscienc 109.78 16.66 B 1.48 1.37 784.41 K 86.11 M
NTNX Nutanix Inc 32.45 15.92 B 0.57 1.79 2.4 M 77.95 M
LAMR Lamar Advertis A 66.5648 15.84 B 0.4188 0.63 244.7 K 16.29 M
CHTR Charter Communications 494.47 15.34 B 4.04 0.82 974.1 K 481.66 M
APA Apa Corp 21.955 15.17 B 0.282 1.3 5.94 M 130.43 M
ERIE Erie Indemnity Company 146.5043 14.28 B 1.5883 1.1 55 K 8.06 M
REG Regency Centers Corp 47.9994 13.99 B 0.5615 1.18 833.5 K 40.01 M
COKE Coca Cola Bot Cons 27.177 13.84 B 0.3196 1.19 375.02 K 10.19 M
CSGP Costar Group Inc 62.62 12.29 B 0.554 0.89 2.1 M 131.26 M
QXO Qxo Inc 22.42 11.99 B 1.0562 4.94 12.22 K 274.08 K
VIRT Virtu Financial Cm A 13.1358 11.67 B 0.2996 2.33 1.09 M 14.35 M
GLPI Gaming & Leisure 29.9355 11.64 B 0.3531 1.19 837.3 K 25.06 M
ENSG The Ensign Group IN 44.6029 10.56 B 0.2953 0.67 277.9 K 12.4 M
TTEK Tetra Tech Inc 16.7272 10.32 B 0.1422 0.86 1.17 M 19.54 M
PODD Insulet Corp 171.48 10.16 B 1.71 1.01 360 K 61.73 M
IBRX Immunitybio Inc 4.04 9.15 B 0.08 2.02 1.12 M 4.52 M
DRS Leonardo DRS, Inc. Common Stock 5.5144 9.08 B 0.3557 6.9 347.4 K 1.92 M
CTRE Caretrust REIT Inc 15.0398 9.03 B 0.285 1.93 856.2 K 12.88 M
KRYS Krystal Biotech Inc 59.65 8.91 B 2.66 4.67 151.81 K 9.06 M
KNSL Kinsale Capital Group Inc 103.4666 8.64 B 1.2155 1.19 136.9 K 14.16 M
CORT Corcept Therapeutics 12.13 7.96 B 0.07 0.58 642.21 K 7.79 M
TXG 10X Genomics Inc 75.56 7.72 B 2.73 3.75 288.3 K 21.78 M
STRL Sterling Constructio 14.24 7.71 B 0.09 0.64 85.12 K 1.21 M
POOL Pool Corp 199.8443 7.56 B 1.1431 0.58 193.3 K 38.63 M
CYTK Cytokinetics 10.83 7.48 B 0.28 2.65 625.38 K 6.77 M
KNSA Kiniksa Pharmaceuticals Ltd 12.25 7.37 B 1.06 9.47 447.43 K 5.48 M
CROX Crocs Inc 42.075 6.94 B 0.325 0.78 662.84 K 27.89 M
KTOS Kratos Defns 20.42 6.61 B 2.005 10.89 2.76 M 56.3 M
EXLS Exlservice Holdings 14.10 6.51 B 0.101 0.72 778.29 K 10.97 M
HUT Hut 8 Mining Corp 4.075 6.49 B 0.069 1.72 1.04 K 4.25 K
FSV Firstsrvce Sub VT Sh 91.0325 6.42 B 1.1941 1.33 63.7 K 5.8 M
CWST Casella Waste Sys 46.83 6.25 B 0.87 1.89 170.5 K 7.98 M
SAIC Science Applications International 80.3186 6.13 B 0.5918 0.74 171.3 K 13.76 M
WFRD Weatherford International Plc 28.2059 6.12 B 0.9726 3.57 167.91 K 4.74 M
BILI Bilibili Inc ADR 22.08 6.06 B 1.13 5.39 11.53 M 254.53 M
PAGP Plains Gp Holdings LP 12.02 6.01 B 0.1487 1.25 2.99 M 35.93 M
RDNT Radnet Inc 20.67 5.98 B 0.49 2.43 381.74 K 7.89 M
SIGI Selective Ins Group 59.8021 5.92 B 0.3453 0.58 191.76 K 11.47 M
NXST Nexstar Media Group Inc 96.4511 5.85 B 1.2335 1.3 1.06 M 102.25 M
AVAV Aerovironment Inc 67.31 5.73 B 4.34 6.89 328.61 K 22.12 M
SRRK Scholar Rock Holding Corp 12.29 5.72 B 0.09 0.74 81.11 K 996.85 K
VRNS Varonis Systems Inc 26.1567 5.63 B 0.14 0.54 559.83 K 14.64 M
BCPC Balchem Cp 99.7979 5.56 B 0.6475 0.65 187.81 K 18.74 M
SBRA Sabra REIT 12.7541 5.51 B 0.0816 0.64 1.05 M 13.37 M
VEON Veon Ltd ADR 59.9475 5.34 B 0.4665 0.78 49.96 K 3 M
PI Impinj Inc 26.83 5.28 B 0.33 1.25 308.5 K 8.28 M
MMSI Merit Medical Sys 32.48 5.23 B 1.02 3.24 811.77 K 26.37 M
JSM SLM Cp 6% Sr Nt 16.3715 5.09 B 0.0993 0.61 35.29 K 577.73 K
CVCO Cavco Inds Inc 199.31 4.87 B 2.71 1.38 51.95 K 10.35 M
POWL Powell Inds Inc 42.2791 4.85 B 0.2345 0.56 96.79 K 4.09 M
OPCH Option Care Health Inc 15.40 4.74 B 0.16 1.05 192.94 K 2.97 M
AAON Aaon Inc 32.4882 4.72 B 0.2968 0.92 275.01 K 8.93 M
SYNA Synaptics Inc 68.20 4.63 B 1.94 2.93 1.16 M 79.09 M
ADPT Adaptive Biotechnologies Corp 29.80 4.53 B 0.43 1.46 657.1 K 19.58 M
CHEF The Chefs Warehouse 38.37 4.51 B 0.23 0.6 169.82 K 6.52 M
MAAS Highest Performances Holdings Inc. 317.40 4.51 B 14.40 4.75 460 146 K
BWIN The Baldwin Insurance Group Inc 16.68 4.5 B 0.36 2.21 248.8 K 4.15 M
MRCY Mercury Sys Inc 72.68 4.48 B 1.69 2.38 377.45 K 27.43 M
TENB Tenable Holdings Inc 24.69 4.42 B 0.23 0.94 707.24 K 17.46 M
WING Wingstop Inc 80.0853 4.42 B 3.3331 4.34 1.05 M 83.78 M
MAT Mattel Inc 13.48 4.39 B 0.18 1.35 2.93 M 39.47 M
ROAD Construction Partners Inc Cl A 16.68 4.38 B 0.19 1.15 209.65 K 3.5 M
CRVL Corvel Cp 30.0266 4.2 B 0.7166 2.44 296.94 K 8.92 M
PLMR Palomar Holdings Inc 48.72 4.13 B 0.29 0.6 198.4 K 9.67 M
MYRG MYR Group Inc 32.61 4.09 B 0.18 0.56 72.4 K 2.36 M
EXPO Exponent Inc 65.6471 3.99 B 0.5218 0.8 254.8 K 16.73 M
LQDA Liquidia Corp 4.45 3.97 B 0.05 1.14 117.47 K 522.75 K
MGNI Magnite Inc 9.40 3.93 B 0.36 3.98 2.44 M 22.89 M
PTEN Patterson-Uti Energy 8.9423 3.76 B 0.0676 0.76 2.4 M 21.46 M
IEP Icahn Enterprises 20.3571 3.6 B 0.2439 1.21 100.7 K 2.05 M
CLMT Calumet Specialty Pr 3.70 3.48 B 0.03 0.82 330.54 K 1.22 M
BHFAL Brighthouse Financial Inc 6.25% Junior 18.2159 3.46 B 0.1447 0.8 18.56 K 338.05 K
WSC Willscot Corp 18.2114 3.42 B 0.1281 0.71 212 K 3.86 M
CENX Century Aluminum C 7.795 3.31 B 0.075 0.97 1.24 M 9.65 M
BATRK Liberty Braves CS C 29.69 3.26 B 0.22 0.75 48 K 1.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHEL Royal Dutch Shell Plc ADR 60.21 280.78 B 0.47 0.79 3.71 M 223.59 M
BML-PH Bank of America Corporation 15.3481 262.62 B 0.129 0.85 15.41 K 236.47 K
BAC-PL Bank of America Corporation 1024.9459 237.32 B 6.3613 0.62 3.96 K 4.06 M
NEE Nextera Energy 55.7996 182.36 B 0.3947 0.71 7.1 M 396.02 M
WELL Welltower Inc 67.844 179.74 B 1.173 1.76 1.69 M 114.46 M
T American Telephone and Telegraph Inc. 22.2165 145.71 B 0.1138 0.51 27.42 M 609.09 M
UBER Uber Technologies Inc 31.37 140.1 B 0.38 1.23 18.83 M 590.74 M
LMT Lockheed Martin Corp 349.6843 131 B 12.1452 3.6 2.99 M 1.05 B
BTI British American Tobacco Industries ADR 27.0114 130.83 B 0.4888 1.84 2.13 M 57.59 M
MO Altria Group 33.6012 126.62 B 0.2573 0.77 7.85 M 263.79 M
SPOT Spotify Technology S.A. 152.50 123.97 B 0.88 0.58 1.02 M 155.31 M
PLD Prologis Inc 75.1127 123.44 B 0.8319 1.12 2.19 M 164.34 M
BP BP Plc ADR 27.6467 114.69 B 0.4913 1.81 14 M 387.08 M
CNQ Canadian Natural Resources 11.0819 100.09 B 0.09 0.82 4.62 M 51.15 M
ICE Intercontinental Exchange 87.3952 96.27 B 1.8463 2.16 2.54 M 222.38 M
NET Cloudflare Inc Cl A 17.17 95.7 B 0.14 0.82 594.4 K 10.21 M
GD General Dynamics Corp 155.8898 95.68 B 1.5141 0.98 1.66 M 259.12 M
WM Waste Management 104.1865 93.95 B 1.0028 0.97 1.42 M 148.46 M
MSI Motorola Solutions 151.6588 85.07 B 2.5372 1.7 962.4 K 145.96 M
EPD Enterprise Products Partners LP 17.5796 79.86 B 0.1672 0.96 3.77 M 66.3 M
EOG Eog Resources 64.9983 77.17 B 0.6501 1.01 3.72 M 241.57 M
NOC Northrop Grumman Corp 338.5483 74.59 B 17.4325 5.43 2.6 M 880.33 M
SLB Schlumberger N.V. 35.0042 73.68 B 0.3366 0.97 9.75 M 341.36 M
DLR Digital Realty Trust 96.9826 67.07 B 1.5687 1.64 869.4 K 84.32 M
TDG Transdigm Group Inc 477.8877 66.95 B 8.6011 1.83 278 K 132.85 M
KMI Kinder Morgan 14.6431 66.74 B 0.1105 0.76 10.15 M 148.61 M
MS-PF Morgan Stanley 24.0339 66.21 B 0.3056 1.29 78.27 K 1.88 M
ET Energy Transfer LP 7.8123 65.15 B 0.1211 1.57 17.59 M 137.43 M
MS-PE Morgan Stanley 24.0422 64.99 B 0.2303 0.97 56.57 K 1.36 M
PSA Public Storage 164.2337 63.05 B 1.7522 1.08 773.44 K 127.02 M
CTA-PB E. I. du Pont de Nemours and Company 82.2309 60.16 B 1.2388 1.53 1.86 K 152.62 K
TRGP Targa Resources 35.3744 56.74 B 0.5488 1.58 3.37 M 119.05 M
OXY Occidental Petroleum Corp 39.6146 56.36 B 0.9356 2.42 15.1 M 598.17 M
O Realty Income Corp 52.0383 56.31 B 0.9238 1.81 1.83 M 95.03 M
OKE Oneok Inc 50.0239 53.71 B 0.5683 1.15 1.73 M 86.42 M
ETR Entergy Corp 47.381 52.82 B 0.3192 0.68 2.85 M 134.84 M
BE Bloom Energy Corp Cl A 8.03 51.2 B 0.15 1.9 3.07 M 24.62 M
VMRK Vivmark Residential 62.6625 50.69 B 0.7988 1.29 1.33 M 83.12 M
TRI Thomson Reuters Corp 64.8317 50.15 B 0.3839 0.6 275.9 K 17.89 M
LHX L3Harris Technologies Inc 186.0821 48.39 B 6.3304 3.52 2.18 M 406.07 M
VTR Ventas Inc 44.9986 46.93 B 0.5362 1.21 2.97 M 133.47 M
HEI Heico Corp 119.5819 46.49 B 0.6848 0.58 479.6 K 57.35 M
DVN Devon Energy Corp 18.8642 46.43 B 0.2241 1.2 6.98 M 131.75 M
SE Sea Ltd ADR 40.49 46.38 B 0.45 1.12 5.24 M 212.08 M
CMG Chipotle Mexican Grill 17.3026 43.55 B 0.1388 0.81 21.14 M 365.69 M
VST Vistra Energy Corp 20.1148 42.31 B 0.2091 1.05 3.77 M 75.8 M
DHI D.R. Horton 49.6486 41.33 B 0.3656 0.74 4.33 M 215 M
WEC Wisconsin Energy Corp 74.5267 38.12 B 0.4656 0.63 1.86 M 138.57 M
CCI Crown Castle International Corp 108.2251 37.7 B 0.5926 0.55 1.25 M 135.77 M
ALC Alcon Inc 56.224 36.23 B 0.9993 1.81 1.02 M 57.11 M
TKO Tko Group Holdings Inc Cl A 60.5156 36.15 B 0.5047 0.84 825.6 K 49.96 M
HSY Hershey Foods Corp 125.3936 35.79 B 1.1223 0.9 770.9 K 96.67 M
HEI-A HEICO Corporation 94.4124 34.98 B 0.5153 0.55 231.57 K 21.86 M
EXR Extra Space Storage Inc 83.9444 34.73 B 1.4107 1.71 745 K 62.54 M
ALL-PB The Allstate Corporation 17.8365 33.47 B 0.1763 1 23.55 K 420.03 K
EC Ecopetrol S.A. ADR 9.4375 31.97 B 0.0783 0.84 682.7 K 6.44 M
IRM Iron Mountain Inc 22.3346 31.71 B 0.1676 0.76 4.4 M 98.33 M
CCJ Cameco Corp 8.8854 31.05 B 0.108 1.23 1.95 M 17.29 M
AWK American Water Works 107.2761 29.92 B 0.6916 0.65 869.3 K 93.26 M
CPAY Corpay Inc 290.81 29.89 B 3.07 1.07 859.1 K 249.83 M
TS Tenaris S.A. ADR 18.2807 29.71 B 0.3098 1.72 1.76 M 32.15 M
ATO Atmos Energy Corp 95.2343 29.27 B 0.6257 0.66 724.2 K 68.97 M
TDY Teledyne Technologies Inc 360.05 28.68 B 2.56 0.72 202.5 K 72.91 M
PHM Pultegroup 36.6152 25.24 B 0.319 0.88 2.61 M 95.46 M
FTI Technipfmc Plc 15.422 24.7 B 0.1787 1.17 2.75 M 42.4 M
DLR-PK Digital Realty Trust Inc 19.2842 24.24 B 0.104 0.54 15.86 K 305.91 K
STZ Constellation Brands Inc 169.4117 24.02 B 1.0994 0.65 1.31 M 222.21 M
MKL Markel Corp 1161.4399 23.71 B 6.22 0.54 35.08 K 40.75 M
DLR-PJ Digital Realty Trust Inc 18.3254 22.85 B 0.0912 0.5 8.91 K 163.21 K
EIX Edison International 56.4337 22.84 B 0.3018 0.54 1.46 M 82.36 M
XYL Xylem Inc 74.7897 22.44 B 0.4377 0.59 795.14 K 59.47 M
CMS Cms Energy Corp 51.2789 21.7 B 0.4938 0.97 2.07 M 106.39 M
BEP Brookfield Renewable 18.5446 21.29 B 0.2284 1.25 216.81 K 4.02 M
NI NiSource Inc 22.0915 21.18 B 0.1774 0.81 3.44 M 76 M
LEN Lennar Corp 45.8213 21.11 B 0.5355 1.18 2.62 M 120.23 M
TSN Tyson Foods 75.2347 21 B 0.5067 0.68 2.51 M 188.55 M
LEN-B Lennar Corporation 38.8305 20.66 B 0.4388 1.14 52.75 K 2.05 M
MKCV McCormick & Company, Incorporated 78.0937 20.36 B 1.5097 1.97 3.2 K 250.06 K
BG Bunge Ltd 48.2256 19.04 B 0.3163 0.66 782.4 K 37.73 M
TPL Texas Pacific Land Trust 78.7005 18.79 B 2.3713 3.11 187.2 K 14.73 M
ESS Essex Property Trust 240.8006 18.78 B 2.3345 0.98 400.7 K 96.49 M
BALL Ball Corporation 60.1917 17.55 B 0.8271 1.39 2.37 M 142.71 M
J Jacobs Engineering Group Inc 70.7749 17.43 B 0.4828 0.69 588.92 K 41.68 M
STT-PG State Street Corporation 24.2268 17.34 B 0.1533 0.64 29.41 K 712.63 K
KIM Kimco Realty Corp 15.0673 16.96 B 0.1597 1.07 4.15 M 62.57 M
OVV Ovintiv Inc 19.9314 16.74 B 0.2491 1.27 4.5 M 89.78 M
NVR NVR Inc 3781.4299 16.66 B 45.9299 1.23 30.39 K 114.93 M
WES Western Midstream Partners LP 11.4726 16.47 B 0.2755 2.46 1.71 M 19.58 M
LDOS Leidos Holdings Inc 91.6289 16.19 B 0.7921 0.87 1.03 M 94.47 M
INVH Invitation Homes Inc 24.9564 15.67 B 0.5061 2.07 2.7 M 67.33 M
TRU Transunion 85.6712 15.48 B 0.4754 0.56 1.08 M 92.45 M
OHI Omega Healthcare Investors 25.0932 15.34 B 0.2504 1.01 949.9 K 23.84 M
W Wayfair Inc 94.04 15.29 B 0.90 0.97 1 M 94.4 M
KEY-PI KeyCorp 20.2936 15.09 B 0.3233 1.62 44.47 K 902.52 K
RBC Regal-Beloit Corp 153.8469 15.02 B 1.6305 1.07 116.5 K 17.92 M
WPC W.P. Carey & Co. Llc 54.2958 14.97 B 0.7322 1.37 797.67 K 43.31 M
SUI Sun Communities 123.0465 14.93 B 1.9875 1.64 392 K 48.23 M
DOC Physicians Realty Trust 21.3482 14.36 B 0.4042 1.93 3 M 63.96 M
RF-PC Regions Financial Corporation 23.9086 14.17 B 0.1846 0.78 34.91 K 834.58 K
MAA Mid-America Apartment Communities 104.5294 14.14 B 1.1644 1.13 481.3 K 50.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 1782.7491 1776.8066 29899.98 3 5.35 K
MDNA Medicenna Therapeutics Corp 3.18 0.35 12.37 105.6 K 335.81 K
NUAG New Pacific Metals Corp 6.2463 0.5247 9.17 486.71 K 3.04 M
WRG Western Energy Services Corp 33.60 2.40 7.69 193 6.48 K
CFW Calfrac Well Services Ltd 60.50 3.50 6.14 7.87 K 475.89 K
TCL-B Transcontinental Inc 11.2468 0.6419 6.05 200 2.25 K
HBP Helix Biopharm 7.40 0.40 5.71 3.58 K 26.49 K
PIF Polaris Infrastructure Inc 8.9282 0.4396 5.18 93.8 K 837.47 K
PPTA Perpetua Resources Corp 6.90 0.30 4.55 37.06 K 255.71 K
GTE Gran Tierra Energy Inc 17.00 0.70 4.29 83.91 K 1.43 M
XAU Goldmoney Inc 10.20 0.40 4.08 14.8 K 150.96 K
SRV-UN SIR Royalty Income Fund 5.3305 0.2063 4.03 47.26 K 251.89 K
ADEN Adentra Inc 15.1774 0.5827 3.99 47.9 K 727 K
BNE Bonterra Energy Corp 3.9567 0.1477 3.88 188.42 K 745.51 K
TNZ Tenaz Energy Corp 3.55 0.10 2.9 6.82 K 24.21 K
BOS Airboss America J 7.7868 0.212 2.8 28.49 K 221.85 K
CTC Canadian Tire Corp Ltd 156.0472 4.2138 2.78 730 113.91 K
KPT Kp Tissue Inc 6.283 0.165 2.7 27.6 K 173.41 K
PSK Prairiesky Royalty Ltd 6.1768 0.1563 2.6 393.6 K 2.43 M
CRR-UN Crombie Real Estate Investment Trust 10.8227 0.2736 2.59 143.87 K 1.56 M
SEC Senvest Capital 176.69 4.44 2.58 300 53.01 K
FRU Freehold Royalties Ltd 4.7636 0.1156 2.49 734.67 K 3.5 M
NPI-PB Northland Power Inc Pref B 9.5305 0.2307 2.48 110 1.05 K
PD Precision Drilling Corp 37.20 0.80 2.2 605.22 K 22.51 M
SPPP-U Sprott Physical Platinum & Palladium Tr 14.61 0.31 2.17 400 5.84 K
LUG Lundin Gold Inc 7.2587 0.1532 2.16 310 K 2.25 M
AI Atrium Mortgage Investment Corp 8.9831 0.184 2.09 40 K 359.32 K
D-UN Dream Office Real Estate Investment Trust 57.2717 1.1513 2.05 78.27 K 4.48 M
BYD Boyd Group Services Inc 202.0794 4.0484 2.04 24.5 K 4.95 M
CCL-A CCL Industries Inc 51.3693 1.0173 2.02 100 5.14 K
TOU Tourmaline Oil Corp 10.2164 0.1928 1.92 1.25 M 12.79 M
IPCO International Petroleum Corp 5.91 0.11 1.9 115.2 K 680.83 K
APR-UN Automotive Properties Real Estate Investment Trust 7.9733 0.1447 1.85 91.2 K 727.17 K
SGY Surge Energy Inc 7.3639 0.1281 1.77 83.49 K 614.84 K
REI-UN RioCan Real Estate Investment Trust 18.2863 0.3152 1.75 629.08 K 11.5 M
FC Firm Capital Mortgage Inv. Corp 8.8103 0.1501 1.73 37.98 K 334.62 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.2617 0.1558 1.71 405.36 K 3.75 M
KEL Kelt Exploration Ltd 4.80 0.08 1.69 561.9 K 2.7 M
AP-UN Allied Properties Real Estate Investment Trust 32.4786 0.5376 1.68 330.7 K 10.74 M
SRU-UN SmartCentres Real Estate Investment Trust 19.7279 0.3229 1.66 447.01 K 8.82 M
TOT Total Energy Services Inc 5.511 0.0872 1.61 10.71 K 59.02 K
FSV Firstservice Corp 118.138 1.8645 1.6 39.9 K 4.71 M
CKI Clarke Inc 12.75 0.20 1.59 900 11.47 K
ESP-PA Brompton Energy Split Corp. 8.1038 0.124 1.55 14.07 K 114.02 K
RFA RFA Financial Inc. 29.5576 0.452 1.55 98.32 K 2.91 M
MTL Mullen Group Ltd 6.843 0.1021 1.51 129.3 K 884.8 K
SPPP Sprott Physical Platinum Palladium CAD 18.95 0.28 1.5 100 1.9 K
VET Vermilion Energy Inc 17.7815 0.2591 1.48 1.55 M 27.5 M
FEC Frontera Energy Corp 8.7526 0.1275 1.48 176.6 K 1.55 M
GRT-UN Granite Real Estate Investment Trust 50.032 0.7286 1.48 96.28 K 4.82 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.7037 0.2113 1.46 247.92 K 3.65 M
BEP-UN Brookfield Renewable Partners L.P 23.7987 0.3405 1.45 264.39 K 6.29 M
ONEX Onex Corp 81.4255 1.1623 1.45 136.38 K 11.1 M
HR-UN H&R Real Estate Investment Trust 16.2886 0.2313 1.44 352.45 K 5.74 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.1657 0.5788 1.43 476.44 K 19.61 M
BEI-UN Boardwalk Real Estate Investment Trust 38.6439 0.5317 1.4 159.53 K 6.16 M
BRE Bridgemarq Real Estate Services Inc 7.964 0.1032 1.31 12.3 K 97.96 K
LSPD Lightspeed Commerce Inc. 37.36 0.48 1.3 180.4 K 6.74 M
FOOD Goodfood Market Corp 3.15 0.04 1.29 16.19 K 51.01 K
BCE-PG Bce Inc Pref G 10.5908 0.1267 1.21 200 2.12 K
BBD-PD Bombardier Inc Pref D 6.6653 0.0797 1.21 4.69 K 31.23 K
MRT-UN Morguard Real Estate Investment Trust 8.2634 0.0982 1.2 34.67 K 286.47 K
BN-PZ Brookfield Corporation 13.4281 0.1537 1.16 1.31 K 17.59 K
SLF-PJ Sun Life Financial Inc 9.0678 0.1014 1.13 1.6 K 14.51 K
PHYS Sprott Physical Gold Trust CAD 16.13 0.18 1.13 7.7 K 124.2 K
ALA-PG Altagas Ltd Pref G 12.2161 0.133 1.1 300 3.66 K
POU Paramount Resources Ltd 3.0979 0.0335 1.09 240.92 K 746.34 K
WJX Wajax Corp 10.3684 0.1116 1.09 42.66 K 442.3 K
CRT-UN CT Real Estate Investment Trust 11.0946 0.1185 1.08 193 K 2.14 M
ENB-PP Enbridge Srs P Cum Red Prf 10.4647 0.1092 1.05 14.9 K 155.92 K
INO-UN Inovalis Real Estate Investment Trust 7.9879 0.0827 1.05 73.43 K 586.53 K
CCO Cameco Corp 11.5166 0.1178 1.03 636.18 K 7.33 M
HOT-UN American Hotel Income Properties REIT LP 5.7545 0.058 1.02 91.02 K 523.75 K
CIU-PC CU Inc Pref C 10.0616 0.0997 1 5.53 K 55.59 K
LGO Largo Resources Ltd 10.20 0.10 0.99 12.19 K 124.34 K
FTS-PM Fortis Inc Pref M 12.3441 0.1205 0.99 91.47 K 1.13 M
TNT-UN True North Commercial Real Estate Investment Trust 26.3899 0.2541 0.97 26.47 K 698.51 K
PXT Parex Resources Inc 17.5124 0.1656 0.95 827.3 K 14.49 M
HUT Hut 8 Corp 5.30 0.05 0.95 11.9 K 63.07 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.6918 0.1386 0.95 6.7 K 98.44 K
CEF-U Sprott Physical Gold and Silver Trust 14.90 0.14 0.95 600 8.94 K
RFA-PI RFA Financial Inc. 16.0581 0.148 0.93 123 1.98 K
WCP Whitecap Resources Inc 3.7327 0.0338 0.91 3.31 M 12.37 M
TRP-PF TC Energy Corp Pref Series 2 9.3862 0.0845 0.91 415 3.9 K
ATZ Aritzia Inc 19.23 0.17 0.89 120 K 2.31 M
CEF Sprott Physical Gold Silver Trust 19.34 0.17 0.89 12.03 K 232.62 K
MRU Metro Inc 48.3441 0.4225 0.88 525.12 K 25.39 M
DRM Dream Unlimited Corp 19.3175 0.1657 0.87 11.65 K 225.05 K
FSZ Fiera Capital Corp 6.5231 0.0548 0.85 143.26 K 934.49 K
BK-PA Canadian Banc Corp Pref A 7.2687 0.0608 0.84 1.8 K 13.08 K
DXT Dexterra Group Inc 4.4476 0.0371 0.84 12.92 K 57.46 K
CGO Cogeco Inc Sv 77.4205 0.6448 0.84 27.99 K 2.17 M
SIA Sienna Senior Living Inc 11.9074 0.0981 0.83 152.21 K 1.81 M
CNQ Canadian Natural Resources Ltd. 14.7216 0.1204 0.82 7.11 M 104.72 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.9037 0.1137 0.82 41.4 K 575.65 K
TF Timbercreek Financial Corp 5.7314 0.0457 0.8 81.4 K 466.54 K
CHP-UN Choice Properties Real Estate Investment Trust 9.8996 0.0786 0.8 301.48 K 2.98 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.824 0.0938 0.8 2.6 K 30.74 K
MTY Mty Food Group Inc 50.2827 0.3925 0.79 13.3 K 668.76 K
GUD Knight Therapeutics Inc 7.72 0.06 0.78 165.9 K 1.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKRBF AKRBF 28.0337 20.35 B 3.2134 12.95 100 2.8 K
LUGDF Lundin Gold Inc 6.3664 16.81 B 0.0389 0.61 11.6 K 73.85 K
WEXPF Western Exploration Inc 17.3657 24.97 M 3.524 25.46 10 173.66
SEII Sharing Economy International Inc 17.00 322.59 K 6.50 61.9 617 10.49 K
AFFU Affluence Corporation 1094.25 33.19 K 300.50 37.86 4 K 4.38 M
EMWPF Eros Media World Plc 78.80 1.9 K 9.20 13.22 305.77 K 24.09 M
MDLM Medley Management Inc 28.6535 612 0.4744 1.68 1.22 K 34.96 K
YVRLF Liquid Media Group Ltd. 7.64 482 0.08 1.06 5.03 K 38.39 K
SIRC Solar Integrated Roofing Corporation 4.35 0.60 16 18.51 K 80.5 K
STMH Stem Holdings Inc 87.00 4.00 4.82 57 4.96 K
CLABF Core One Labs Inc 5.08 0.112 2.25 3.96 K 20.09 K
PSBYP PS Business Parks Inc. 22.2849 0.3707 1.69 60.7 K 1.35 M
CNAUF Canadian Utilities Limited 2ND PFD SER Y 13.6324 0.2024 1.51 300 4.09 K
PSBZP PS Business Parks Inc. 21.3307 0.1146 0.54 91.6 K 1.95 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PVF-PR-U Partners Value Investments LP 14.1913 1.9818 16.23 200 2.84 K
NEXM NexMetals Mining Corp. 3.50 0.30 9.37 400 1.4 K
NEXG NeXGold Mining Corp 3.84 0.24 6.67 12.83 K 49.28 K
MTA Metalla Royalty & Streaming Ltd 7.6743 0.2581 3.48 203.75 K 1.56 M
CKG Chesapeake Gold Corp 3.40 0.08 2.41 20.51 K 69.74 K
CAMB Cambria Gold Mines Inc. 46.50 1.00 2.2 351.14 K 16.33 M
© 2026 - CastFwd Corp.