Gainer Volumes for 9 January 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 9 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6084 | 56.1 B | 0.2272 | 1.02 | 682.8 K |
| LNG | Cheniere Energy | 60.4461 | 51.57 B | 1.2042 | 2.03 | 2.48 M |
| NOG | Northern Oil and Gas | 17.3229 | 1.89 B | 0.4048 | 2.39 | 564.17 K |
| REPX | Riley Exploration Permian Inc | 4.9723 | 688.85 M | 0.1912 | 4 | 694 |
| BRBS | Blue Ridge Bankshare | 11.8503 | 317.39 M | 0.1179 | 1 | 1.21 K |
| LODE | Comstock Mining Inc | 5.613 | 309.73 M | 0.213 | 3.94 | 50.15 K |
| CIX | Compx International Inc | 9.8918 | 308.08 M | 0.1302 | 1.33 | 644 |
| FRD | Friedman Industries Inc | 5.6587 | 238.24 M | 0.0378 | 0.67 | 14.7 K |
| GENC | Gencor Industries IN | 11.29 | 218.69 M | 0.08 | 0.71 | 14.26 K |
| INFU | Infusystems Holdings | 8.65 | 201.21 M | 0.08 | 0.93 | 36.7 K |
| INTT | Intest Corp | 5.89 | 191.61 M | 0.09 | 1.55 | 17.53 K |
| PLX | Protalix Biotherapeutics | 4.23 | 185.31 M | 0.12 | 2.92 | 87.38 K |
| STXS | Stereotaxis Inc | 5.22 | 184.72 M | 0.03 | 0.58 | 329.52 K |
| PED | Pedevco Corp | 35.40 | 166.53 M | 1.00 | 2.91 | 1.73 K |
| WYY | Widepoint Corp | 4.125 | 150.68 M | 0.033 | 0.81 | 17.55 K |
| USBC | USBC, Inc. | 94.00 | 127.24 M | 10.80 | 12.98 | 910 |
| IOR | Income Opportunity Realty Trust | 13.01 | 74.98 M | 0.26 | 2.04 | 4.22 K |
| DXR | Daxor Corp | 9.795 | 61.48 M | 0.145 | 1.5 | 1.1 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 50.01 M | 20.00 | 3.77 | 50 |
| INDO | Indonesia Energy Corp Ltd | 7.60 | 42.93 M | 0.50 | 7.04 | 39 K |
| AREN | The Arena Group Holdings Inc | 19.36 | 41.08 M | 1.32 | 7.32 | 918 |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 37.42 M | 80.9744 | 3.17 | 37 |
| NNVC | Nanoviricides Inc | 3.29 | 34.47 M | 0.48 | 17.08 | 187.2 K |
| PLAG | Planet Green Holdings Corp | 27.60 | 32.74 M | 2.70 | 10.84 | 1.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.566 | 30.15 M | 0.426 | 5.97 | 95.1 K |
| CKX | Ckx Lands | 9.5181 | 23.61 M | 0.2001 | 2.15 | 181 |
| INUV | Inuvo Inc | 3.20 | 16.01 M | 0.10 | 3.23 | 29.86 K |
| REED | Reed's, Inc. | 318.00 | 15.65 M | 3.00 | 0.95 | 933 |
| AIRI | Air Industries Group Inc | 27.50 | 14.6 M | 0.90 | 3.38 | 42.71 K |
| CVR | Chicago Rivet & Machine Company | 22.6376 | 9.85 M | 0.2412 | 1.08 | 1.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.784 | 7.35 M | 0.084 | 0.5 | 216 |
| TOPS | Top Ships Inc | 5460.00 | 4.32 M | 180.00 | 3.41 | 35 |
| MTNB | Matinas Biopharma Hl | 95.50 | 4.02 M | 13.50 | 16.46 | 69.56 K |
| ITP | IT Tech Packaging Inc | 9.48 | 3.18 M | 0.3575 | 3.92 | 1.67 K |
| MI | Nft Limited Class A Ordinary Share | 30.35 | 2.25 M | 2.85 | 10.36 | 920 |
| SCPX | Scorpius Holdings Inc | 716.9407 | 67.26 K | 69.44 | 10.72 | 456 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1555 | 0.4201 | 1.7 | 2.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7906 | 0.283 | 1.38 | 600 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.7237 | 0.2714 | 1.33 | 148 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.6044 | 0.2406 | 1.31 | 400 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7775 | 0.2907 | 1.19 | 250 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1844 | 0.2722 | 1.09 | 200 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.1253 | 0.184 | 0.77 | 5.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0482 | 4.74 T | 0.0657 | 1.1 | 255.44 M |
| AAPL | Apple Inc | 74.6375 | 4.59 T | 1.5524 | 2.12 | 170.11 M |
| GOOGL | Alphabet Inc Class A | 70.4076 | 4.47 T | 0.7315 | 1.05 | 33.2 M |
| GOOG | Alphabet Inc Class C | 70.4134 | 4.45 T | 0.7692 | 1.1 | 30.02 M |
| MSFT | Microsoft Corporation | 153.551 | 2.87 T | 1.8947 | 1.25 | 21.4 M |
| META | Meta Platforms Inc | 216.6002 | 1.52 T | 3.056 | 1.43 | 12.64 M |
| AMD | Advanced Micro Devices | 48.97 | 900.17 B | 1.14 | 2.38 | 76.51 M |
| WMT | Walmart Inc. Common Stock | 35.9498 | 880.56 B | 0.3675 | 1.03 | 16.69 M |
| INTC | Intel Corp | 52.31 | 614.18 B | 0.2911 | 0.56 | 18.82 M |
| AMAT | Applied Materials | 58.4824 | 470.65 B | 0.368 | 0.63 | 5.71 M |
| COST | Costco Wholesale | 273.3741 | 421.42 B | 4.3185 | 1.61 | 3.26 M |
| PANW | Palo Alto Networks Inc | 40.0116 | 291.39 B | 0.25 | 0.63 | 4.51 M |
| TXN | Texas Instruments | 109.4056 | 276.21 B | 1.3079 | 1.21 | 3.53 M |
| LIN | Linde Plc | 191.0095 | 249.91 B | 1.3353 | 0.7 | 1.09 M |
| QCOM | Qualcomm Inc | 78.2123 | 196.55 B | 1.0439 | 1.35 | 9.16 M |
| STX | Seagate Technology | 48.6128 | 194.69 B | 0.8764 | 1.84 | 2.31 M |
| IBKR | Interactive Brokers | 12.1072 | 162.82 B | 0.132 | 1.1 | 972.4 K |
| SHOP | Shopify Inc | 43.02 | 155.9 B | 1.21 | 2.89 | 17.84 M |
| ISRG | Intuitive Surg Inc | 195.2633 | 153.29 B | 1.3366 | 0.69 | 3 M |
| HON | Honeywell International Inc. Common Stock | 148.2163 | 146.49 B | 1.0843 | 0.74 | 1.9 M |
| BKNG | Booking Holdings Inc | 81.8427 | 140.28 B | 0.8399 | 1.04 | 6.84 M |
| FTNT | Fortinet Inc | 22.896 | 118.95 B | 0.162 | 0.71 | 5.48 M |
| SBUX | Starbucks Corporation | 78.7469 | 116.37 B | 1.4352 | 1.86 | 9.45 M |
| CDNS | Cadence Design Systems, Inc. | 73.36 | 103.64 B | 1.08 | 1.49 | 1.51 M |
| EQIX | Equinix Inc | 524.0351 | 98.51 B | 4.6176 | 0.89 | 229.6 K |
| ADP | Automatic Data Processing, Inc. | 149.4323 | 95.73 B | 1.3092 | 0.88 | 1.19 M |
| MNST | Monster Beverage Cp | 32.125 | 95.23 B | 0.215 | 0.67 | 6.61 M |
| MELI | MercadoLibre Inc | 646.43 | 91.54 B | 12.99 | 2.05 | 413.87 K |
| DDOG | Datadog Inc | 40.21 | 90.9 B | 0.26 | 0.65 | 1.63 M |
| ADBE | Adobe Systems Inc | 340.45 | 86.68 B | 2.58 | 0.76 | 1.63 M |
| CME | CME Group Inc | 163.1226 | 84.82 B | 1.8544 | 1.15 | 1.67 M |
| SNPS | Synopsys Inc | 148.67 | 84.69 B | 2.81 | 1.93 | 1.21 M |
| NTES | Netease Inc ADR | 60.251 | 83.92 B | 1.3105 | 2.22 | 3.51 M |
| INTU | Intuit Inc | 264.8926 | 74.44 B | 2.4571 | 0.94 | 1.08 M |
| AEP | American Electric Power Company | 75.103 | 73.99 B | 0.376 | 0.5 | 2.14 M |
| CTAS | Cintas Corp | 66.0042 | 71.32 B | 0.9616 | 1.48 | 3.24 M |
| NXPI | Nxp Semiconductors | 116.2335 | 70.82 B | 0.7378 | 0.64 | 2.43 M |
| ORLY | O'Reilly Automotive | 29.1581 | 69.81 B | 0.3646 | 1.27 | 8.42 M |
| ROST | Ross Stores Inc | 114.9025 | 67.8 B | 2.8036 | 2.5 | 2.19 M |
| MPWR | Monolithic Power Sys | 170.5526 | 66.14 B | 2.2712 | 1.35 | 180.6 K |
| ARGX | Argenx Se ADR | 165.23 | 57.3 B | 8.73 | 5.58 | 512.19 K |
| NBIS | Nebius Group N.V. | 44.54 | 54.09 B | 0.77 | 1.76 | 2.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0474 | 52.83 B | 0.2269 | 1.09 | 3.45 M |
| FITB | Fifth Third Bancorp | 23.6183 | 51.21 B | 0.2577 | 1.1 | 5.78 M |
| CRWD | Crowdstrike Holdings Inc | 55.94 | 50.76 B | 0.28 | 0.5 | 6.52 M |
| AXON | Axon Enterprise Inc | 70.19 | 50.16 B | 0.58 | 0.83 | 549.6 K |
| FANG | Diamondback Energy | 73.1342 | 48.87 B | 0.637 | 0.88 | 1.46 M |
| NDAQ | Nasdaq Inc | 32.7818 | 47.77 B | 0.4641 | 1.44 | 1.59 M |
| MCHP | Microchip Technology | 48.9047 | 47.48 B | 0.4566 | 0.94 | 4.42 M |
| ODFL | Old Dominion Freight Line Inc | 62.8356 | 45.01 B | 1.4088 | 2.29 | 1.82 M |
| IDXX | Idexx Laboratories | 277.94 | 44.57 B | 6.26 | 2.3 | 567.65 K |
| ADSK | Autodesk Inc | 191.94 | 43.82 B | 1.99 | 1.05 | 1.16 M |
| UAL | United Airlines Holdings Inc | 87.95 | 43.01 B | 0.65 | 0.74 | 2.25 M |
| ALNY | Alnylam Pharmaceuticals | 118.06 | 41.79 B | 2.59 | 2.24 | 604.1 K |
| PYPL | PayPal Holdings | 111.9714 | 39.77 B | 0.7461 | 0.67 | 5.95 M |
| BIDU | Baidu Inc ADR | 140.86 | 38.92 B | 3.03 | 2.2 | 6.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 66.7176 | 38.35 B | 0.8857 | 1.35 | 432.8 K |
| PAYX | Paychex Inc | 71.2759 | 37.76 B | 0.478 | 0.68 | 1.25 M |
| KMB | Kimberly-Clark Corp | 111.3944 | 37.51 B | 1.7333 | 1.58 | 1.73 M |
| ROP | Roper Industries | 357.4121 | 36.76 B | 5.0603 | 1.44 | 541.77 K |
| JD | Jd.com Inc ADR | 35.3768 | 36.17 B | 0.5456 | 1.57 | 10.79 M |
| ACGL | Arch Capital Grp Ltd | 41.4592 | 35.57 B | 0.8273 | 2.04 | 1.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.7768 | 34.9 B | 0.3302 | 0.99 | 602.28 K |
| NTRS | Northern Trust Corp | 89.253 | 33.52 B | 1.1061 | 1.25 | 1 M |
| MRNA | Moderna Inc | 18.40 | 32.46 B | 0.42 | 2.34 | 1.53 M |
| ONC | BeiGene, Ltd. | 167.44 | 32.11 B | 6.11 | 3.79 | 520.7 K |
| NTAP | Netapp Inc | 53.8249 | 32.04 B | 0.2714 | 0.51 | 2.01 M |
| EXPE | Expedia Group Inc | 108.2432 | 32.02 B | 1.1242 | 1.05 | 1.75 M |
| BIIB | Biogen Inc | 294.30 | 30.78 B | 1.64 | 0.56 | 966.5 K |
| VOD | Vodafone Grp Plc ADR | 13.0398 | 30.12 B | 0.3805 | 3.01 | 3.8 M |
| CASY | Casey's General Stor | 157.8782 | 29.92 B | 1.1345 | 0.72 | 241.75 K |
| ILMN | Illumina Inc | 325.4864 | 29.4 B | 2.3735 | 0.73 | 904.33 K |
| CINF | Cincinnati Financial | 89.23 | 29.33 B | 1.5646 | 1.78 | 751.7 K |
| MDB | Mongodb Inc Cl A | 149.96 | 28.79 B | 9.69 | 6.91 | 4.13 M |
| DXCM | Dexcom | 59.8175 | 27.93 B | 1.51 | 2.59 | 3.84 M |
| FISV | Fiserv Inc | 117.80 | 27.61 B | 1.00 | 0.86 | 3.43 M |
| CPRT | Copart Inc | 23.82 | 27.07 B | 0.32 | 1.36 | 5.34 M |
| TSEM | Tower Semiconductor | 24.81 | 26.05 B | 0.24 | 0.98 | 433.1 K |
| OKTA | Okta Inc. | 128.52 | 25.83 B | 2.97 | 2.37 | 1.31 M |
| TCOM | Trip.com Group Ltd ADR | 36.9405 | 25.81 B | 0.2488 | 0.68 | 3.36 M |
| TROW | T Rowe Price Group | 98.4523 | 25.52 B | 0.8136 | 0.83 | 903.2 K |
| WWD | Woodward Inc | 117.6555 | 25.23 B | 0.9241 | 0.79 | 332.7 K |
| MKSI | Mks Instruments Inc | 105.1101 | 24.86 B | 1.8521 | 1.79 | 424 K |
| FWONK | Liberty Media F1 Series K | 44.1586 | 24.8 B | 0.5123 | 1.17 | 775.36 K |
| VRSK | Verisk Analytics Inc | 150.8557 | 24.6 B | 1.44 | 0.96 | 758.8 K |
| LPLA | Lpl Financial Hld | 93.167 | 24.37 B | 1.4409 | 1.57 | 681.8 K |
| ZS | Zscaler Inc | 54.00 | 24.32 B | 3.25 | 6.4 | 4.28 M |
| PFG | Principal Financial Group Inc | 44.2212 | 24.31 B | 0.4644 | 1.06 | 945.3 K |
| VRSN | Verisign Inc | 206.3059 | 23.58 B | 4.6717 | 2.32 | 760.8 K |
| DLTR | Dollar Tree Inc | 91.06 | 23.34 B | 1.27 | 1.41 | 4.13 M |
| INCY | Incyte Corp | 77.95 | 23.1 B | 1.42 | 1.86 | 1.98 M |
| FWONA | Liberty Media F1 Series A | 41.8402 | 22.95 B | 0.4241 | 1.02 | 38.28 K |
| TW | Tradeweb Markets Inc | 45.4236 | 22.33 B | 0.4672 | 1.04 | 999.4 K |
| CHRW | C.H. Robinson Ww | 68.6369 | 22.23 B | 0.5444 | 0.8 | 816.4 K |
| ENTG | Entegris Inc | 50.8993 | 22.11 B | 0.673 | 1.34 | 569.81 K |
| TEAM | Atlassian | 135.41 | 21.7 B | 5.35 | 4.11 | 2.03 M |
| EXPD | Expeditors Intl | 71.6119 | 21.67 B | 0.4009 | 0.56 | 948.8 K |
| CHTR | Charter Communications | 507.28 | 21.22 B | 6.51 | 1.3 | 924.3 K |
| EVRG | Evergy Inc | 50.2223 | 19.89 B | 0.4703 | 0.95 | 2 M |
| LNT | Alliant Energy Corp | 44.722 | 19.78 B | 0.5003 | 1.13 | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.1517 | 2.34 T | 0.4308 | 0.82 | 5.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.65 | 1.09 T | 2.66 | 1.18 | 3.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343263.00 | 1.09 T | 4075.00 | 1.2 | 278 |
| LLY | Eli Lilly and Company | 126.2657 | 1.07 T | 2.0531 | 1.65 | 4.52 M |
| WMT | Wal-Mart Stores | 35.8079 | 871.63 B | 0.3662 | 1.03 | 16.69 M |
| V | Visa Inc | 184.8395 | 679.4 B | 1.2721 | 0.69 | 6.75 M |
| XOM | Exxon Mobil Corporation | 57.1071 | 565.54 B | 0.4339 | 0.77 | 14.81 M |
| MA | Mastercard Inc | 298.7989 | 471.04 B | 3.8667 | 1.31 | 3.29 M |
| ABBV | Abbvie Inc | 69.1984 | 450.11 B | 0.5293 | 0.77 | 7.52 M |
| KO | Coca-Cola Company | 45.7219 | 356.93 B | 0.818 | 1.82 | 15.4 M |
| MS | Morgan Stanley | 42.621 | 350.31 B | 0.4012 | 0.95 | 7.31 M |
| HD | Home Depot | 193.4789 | 349.64 B | 2.9212 | 1.53 | 4.84 M |
| PG | Procter & Gamble Company | 111.4928 | 347.68 B | 1.2063 | 1.09 | 5.94 M |
| HSBC | HSBC Holdings Plc ADR | 28.4031 | 338.64 B | 0.1845 | 0.65 | 1.54 M |
| MRK | Merck & Company | 70.0099 | 313.12 B | 0.611 | 0.88 | 9.71 M |
| GS | Goldman Sachs Group | 209.2543 | 311.32 B | 4.1748 | 2.04 | 3.98 M |
| IBM | International Business Machines | 100.4167 | 281.51 B | 1.0502 | 1.06 | 3.9 M |
| BML-PH | Bank of America Corporation | 15.3624 | 254.88 B | 0.0952 | 0.62 | 6.78 K |
| C | Citigroup Inc | 63.7509 | 245.36 B | 0.5732 | 0.91 | 12.9 M |
| AXP | American Express Company | 117.8201 | 242.93 B | 2.0926 | 1.81 | 2.79 M |
| BABA | Alibaba Group Holding ADR | 215.2744 | 234.9 B | 3.6692 | 1.73 | 13.12 M |
| BML-PJ | Bank of America Corporation | 16.857 | 231.45 B | 0.1344 | 0.8 | 37.27 K |
| NVO | Novo Nordisk A/S ADR | 53.7895 | 218.12 B | 0.5525 | 1.04 | 921.03 K |
| SAN | Banco Santander ADR | 3.2962 | 206.2 B | 0.0238 | 0.73 | 7.7 M |
| MCD | McDonald's Corporation | 180.3331 | 198.59 B | 2.1119 | 1.18 | 5.97 M |
| TMO | Thermo Fisher Scientific Inc | 324.208 | 192.35 B | 2.0754 | 0.64 | 901.9 K |
| SAP | SAP Ag ADR | 122.2628 | 189.21 B | 1.8277 | 1.52 | 457.8 K |
| BA | Boeing Company | 334.3507 | 184.89 B | 4.9406 | 1.5 | 8.18 M |
| NEE | Nextera Energy | 56.4427 | 182.37 B | 0.4388 | 0.78 | 6.96 M |
| DE | Deere & Company | 163.0919 | 171.48 B | 1.5611 | 0.97 | 1.46 M |
| GLW | Corning Inc | 25.4822 | 167.65 B | 0.1518 | 0.6 | 6.05 M |
| TJX | TJX Companies | 57.789 | 167.15 B | 0.6643 | 1.16 | 5.59 M |
| BLK | Blackrock Inc | 441.3211 | 164.67 B | 5.1606 | 1.18 | 477.15 K |
| SHOP | Shopify Inc | 43.02 | 157.14 B | 1.21 | 2.89 | 17.84 M |
| BX | Blackstone Inc | 46.1157 | 150.85 B | 0.8848 | 1.96 | 4.39 M |
| SCCO | Southern Copper Corp | 31.3377 | 145.06 B | 0.2374 | 0.76 | 602.38 K |
| HDB | Hdfc Bank Ltd ADR | 26.4691 | 140.66 B | 0.4996 | 1.92 | 2.91 M |
| CB | Chubb Ltd | 138.548 | 138.28 B | 0.9719 | 0.71 | 1.8 M |
| DHR | Danaher Corp | 135.8885 | 137.04 B | 1.1893 | 0.88 | 2.37 M |
| CRM | Salesforce.com Inc | 177.0013 | 135.67 B | 2.2371 | 1.28 | 5.95 M |
| PGR | Progressive Corp | 62.7001 | 134.88 B | 0.636 | 1.02 | 2.2 M |
| UL | Unilever Plc ADR | 51.4945 | 133.35 B | 0.3299 | 0.64 | 735.8 K |
| SPGI | S&P Global Inc | 274.8552 | 132.38 B | 4.3376 | 1.6 | 1.32 M |
| COF | Capital One Financial Corp | 92.1153 | 128.5 B | 1.2311 | 1.35 | 1.83 M |
| COP | ConocoPhillips | 52.962 | 126.19 B | 0.9058 | 1.74 | 6.01 M |
| SONY | Sony Group Corp ADR | 13.2265 | 124.63 B | 0.1061 | 0.81 | 11.89 M |
| LMT | Lockheed Martin Corp | 350.6901 | 124.04 B | 3.2962 | 0.95 | 1.06 M |
| VRT | Vertiv Holdings Llc. | 11.7047 | 122.33 B | 0.2988 | 2.62 | 3.35 M |
| MO | Altria Group | 34.2376 | 120.33 B | 0.3317 | 0.98 | 6.45 M |
| BMY | Bristol-Myers Squibb Company | 51.486 | 115.79 B | 1.2508 | 2.49 | 16.17 M |
| NOW | Servicenow Inc | 299.31 | 111.31 B | 3.66 | 1.24 | 1.4 M |
| SO | Southern Company | 49.7933 | 108.21 B | 0.5195 | 1.05 | 3.11 M |
| IBN | Icici Bank Ltd ADR | 14.6416 | 107.87 B | 0.4158 | 2.92 | 6.76 M |
| GSK | Glaxosmithkline Plc ADR | 35.3409 | 106.39 B | 0.1818 | 0.52 | 2.17 M |
| MDT | Medtronic Inc | 98.7763 | 106.32 B | 1.5769 | 1.62 | 5.12 M |
| GD | General Dynamics Corp | 157.127 | 101.92 B | 0.9777 | 0.63 | 1.58 M |
| PNC | PNC Bank | 126.9116 | 101.67 B | 1.5153 | 1.21 | 1.65 M |
| PWR | Quanta Services | 40.9142 | 101.15 B | 0.713 | 1.77 | 1.26 M |
| BN | Brookfield Corporation | 19.4115 | 98.19 B | 0.1267 | 0.66 | 3.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0253 | 95.04 B | 0.1135 | 2.9 | 591.4 K |
| MCK | Mckesson Corp | 135.613 | 91.82 B | 0.7102 | 0.53 | 802.9 K |
| KKR | KKR & Co. LP | 28.128 | 89.49 B | 0.2631 | 0.94 | 4.06 M |
| WMB | Williams Companies | 16.9142 | 89.06 B | 0.10 | 0.59 | 11.79 M |
| MCO | Moody's Corp | 236.1978 | 87.13 B | 3.0657 | 1.32 | 811.07 K |
| JCI | Johnson Controls Intl | 36.1529 | 87.08 B | 0.2186 | 0.61 | 4.64 M |
| BE | Bloom Energy Corp Cl A | 8.66 | 83.93 B | 0.19 | 2.24 | 2.51 M |
| ACN | Accenture Plc | 184.9722 | 83.81 B | 1.6331 | 0.89 | 2.91 M |
| CNQ | Canadian Natural Resources | 11.12 | 82.07 B | 0.2181 | 2 | 8.17 M |
| VLO | Valero Energy Corp | 74.0565 | 80.27 B | 1.6262 | 2.25 | 3.03 M |
| ECL | Ecolab Inc | 177.771 | 79.85 B | 2.3386 | 1.33 | 1.12 M |
| EQNR | Equinor ASA ADR | 13.6623 | 79.83 B | 0.0727 | 0.53 | 1.88 M |
| MPC | Marathon Petroleum Corp | 49.0125 | 78.53 B | 0.718 | 1.49 | 6.18 M |
| NOC | Northrop Grumman Corp | 336.156 | 77.8 B | 1.8687 | 0.56 | 741.5 K |
| RCL | Royal Caribbean Cruises Ltd | 129.6233 | 77.18 B | 1.6455 | 1.29 | 1.23 M |
| ICE | Intercontinental Exchange | 87.1736 | 76.29 B | 0.7662 | 0.89 | 2.27 M |
| AON | AON Plc | 198.2183 | 76.23 B | 1.3745 | 0.7 | 528.9 K |
| TDG | Transdigm Group Inc | 492.4185 | 75.29 B | 8.0883 | 1.67 | 316.5 K |
| CL | Colgate-Palmolive Company | 59.9172 | 74.73 B | 0.506 | 0.85 | 4 M |
| FDX | Fedex Corp | 140.8732 | 73.95 B | 0.82 | 0.59 | 2.24 M |
| TRV | The Travelers Companies Inc | 120.7077 | 72.12 B | 0.8859 | 0.74 | 1.23 M |
| PSX | Phillips 66 | 81.7776 | 71.1 B | 1.1769 | 1.46 | 3.13 M |
| KMI | Kinder Morgan | 14.8849 | 70.5 B | 0.2694 | 1.84 | 16.25 M |
| APO | Apollo Global Management Llc C | 42.1027 | 70.43 B | 0.9805 | 2.38 | 2.99 M |
| GM | General Motors Company | 33.3594 | 70.19 B | 0.4089 | 1.24 | 9.61 M |
| MSI | Motorola Solutions | 155.6353 | 70.19 B | 2.5833 | 1.69 | 1.28 M |
| RACE | Ferrari N.V. | 160.136 | 68.99 B | 1.2911 | 0.81 | 283.5 K |
| EOG | Eog Resources | 67.4914 | 68.92 B | 0.6959 | 1.04 | 6.91 M |
| MFC | Manulife Financial Corp | 15.0745 | 68.89 B | 0.122 | 0.82 | 1.37 M |
| APD | Air Products and Chemicals | 200.6022 | 68.78 B | 4.6478 | 2.37 | 1.32 M |
| SLB | Schlumberger N.V. | 34.4001 | 68.35 B | 0.3884 | 1.14 | 12.19 M |
| E | Eni S.P.A. ADR | 21.0497 | 68.02 B | 0.1792 | 0.86 | 369.6 K |
| ET | Energy Transfer LP | 7.7431 | 66.24 B | 0.0519 | 0.67 | 17.81 M |
| RSG | Republic Services | 83.3439 | 66.02 B | 0.6872 | 0.83 | 1.67 M |
| GWW | W.W. Grainger | 318.3109 | 64.69 B | 1.6325 | 0.52 | 261.5 K |
| SE | Sea Ltd ADR | 40.53 | 64.31 B | 0.37 | 0.92 | 3.13 M |
| AJG | Arthur J. Gallagher & Company | 89.0245 | 64.18 B | 0.8644 | 0.98 | 635.5 K |
| TFC | Truist Financial Corp | 41.7046 | 64.06 B | 0.4232 | 1.03 | 5.7 M |
| ALL | Allstate Corp | 97.9765 | 63.94 B | 1.1022 | 1.14 | 1.46 M |
| STM | Stmicroelectronics N.V. ADR | 26.5162 | 63.45 B | 0.5411 | 2.08 | 2.9 M |
| MET | Metlife Inc | 42.5118 | 58.21 B | 0.4384 | 1.04 | 5.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 22.1671 | 3.8048 | 20.72 | 58.21 K | |
| SKE | Skeena Resources Ltd | 3.72 | 0.56 | 17.72 | 270.15 K | |
| ATZ | Aritzia Inc | 24.01 | 3.48 | 16.95 | 1.49 M | |
| APS | Aptose Biosciences Inc | 117.00 | 12.45 | 11.91 | 171.85 K | |
| PD | Precision Drilling Corp | 43.00 | 4.40 | 11.4 | 2.36 M | |
| STC | Sangoma Technologies Corp | 17.50 | 1.12 | 6.84 | 25.57 K | |
| ACB | Aurora Cannabis Inc | 290.4001 | 18.0001 | 6.61 | 91.35 K | |
| CRON | Cronos Group Inc | 9.21 | 0.57 | 6.6 | 1.6 M | |
| SES | Secure Energy Services Inc | 4.2212 | 0.2057 | 5.12 | 526.91 K | |
| DR | Medical Facilities Corp | 3.7949 | 0.183 | 5.07 | 243.1 K | |
| BLDP | Ballard Power Systems Inc | 11.21 | 0.54 | 5.06 | 933.38 K | |
| SII | Sprott Inc | 26.0687 | 1.1661 | 4.68 | 17.75 K | |
| TOT | Total Energy Services Inc | 5.4499 | 0.2354 | 4.51 | 40.6 K | |
| PPL | Pembina Pipeline Corp | 29.7327 | 1.246 | 4.37 | 3.79 M | |
| WEED | Canopy Growth Corp | 272.10 | 9.80 | 3.74 | 295.08 K | |
| SYZ | Sylogist Ltd | 8.2556 | 0.2829 | 3.55 | 10.48 K | |
| CCL-A | CCL Industries Inc | 52.5954 | 1.7348 | 3.41 | 100 | |
| AFN | Ag Growth International Inc | 42.0564 | 1.3489 | 3.31 | 59.9 K | |
| BABY | Else Nutrition Holdings Inc | 4.70 | 0.15 | 3.3 | 3.22 K | |
| CFP | Canfor Corp | 12.58 | 0.39 | 3.2 | 604.5 K | |
| LNR | Linamar Corp | 44.2184 | 1.3634 | 3.18 | 417.17 K | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.20 | 3.17 | 6.54 K | |
| SHOP | Shopify Inc | 56.157 | 1.655 | 3.04 | 3.44 M | |
| AVNT | Avant Brands Inc | 5.55 | 0.15 | 2.78 | 10.52 K | |
| KXS | Kinaxis Inc | 107.81 | 2.90 | 2.76 | 101.9 K | |
| LSPD | Lightspeed Commerce Inc. | 42.30 | 1.10 | 2.67 | 473.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.6767 | 0.2762 | 2.66 | 6.33 K | |
| BLX | Boralex Inc | 18.5394 | 0.4789 | 2.65 | 399.06 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.7249 | 0.268 | 2.56 | 2.74 K | |
| DSG | Descartes Sys | 60.00 | 1.48 | 2.53 | 200.22 K | |
| OTEX | Open Text Corp | 50.9839 | 1.2553 | 2.52 | 487.6 K | |
| TC | Tucows Inc | 83.75 | 2.02 | 2.47 | 1 K | |
| OGC | Oceanagold Corp | 7.2488 | 0.174 | 2.46 | 702.83 K | |
| PXT | Parex Resources Inc | 17.7571 | 0.4246 | 2.45 | 710.1 K | |
| WJX | Wajax Corp | 10.6542 | 0.251 | 2.41 | 69.19 K | |
| NEO | NEO Performance Materials Inc | 9.5553 | 0.2216 | 2.37 | 2.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.0141 | 0.578 | 2.37 | 352.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.8597 | 0.3365 | 2.32 | 9.27 M | |
| ENGH | Enghouse Systems Ltd | 42.3713 | 0.9362 | 2.26 | 146.29 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.70 | 0.19 | 2.23 | 332.2 K | |
| ARX | Arc Resources Ltd | 6.3774 | 0.1376 | 2.21 | 2.24 M | |
| IFP | Interfor Corp | 13.5507 | 0.2912 | 2.2 | 255.4 K | |
| FEC | Frontera Energy Corp | 9.5177 | 0.2004 | 2.15 | 199.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.82 | 0.08 | 2.14 | 6.5 K | |
| UNI | Unisync Corp Class B | 3.48 | 0.07 | 2.05 | 4.8 K | |
| WFG | West Fraser Timber CO Ltd | 52.574 | 1.0263 | 1.99 | 228.6 K | |
| WSP | WSP Global Inc | 86.8758 | 1.6959 | 1.99 | 192.26 K | |
| ACQ | Autocanada Inc | 11.4213 | 0.2181 | 1.95 | 141.16 K | |
| FFN | North American Financial 15 Split Corp | 3.3092 | 0.0631 | 1.94 | 125.5 K | |
| CGY | Calian Group Ltd | 35.2248 | 0.6692 | 1.94 | 5.96 K | |
| EIF | Exchange Income Corp | 31.1399 | 0.5901 | 1.93 | 125.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.8532 | 0.1996 | 1.87 | 100 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5891 | 0.7258 | 1.87 | 169.06 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0906 | 0.2387 | 1.86 | 1.39 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.5617 | 0.2254 | 1.83 | 133 K | |
| WPRT | Westport Fuel Systems Inc | 34.90 | 0.60 | 1.75 | 3.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.484 | 0.1111 | 1.74 | 100 | |
| RBA | Rb Global Inc | 50.8217 | 0.8522 | 1.71 | 220.26 K | |
| MTL | Mullen Group Ltd | 6.9887 | 0.1166 | 1.7 | 221 K | |
| TRI | Thomson Reuters Corp | 87.1469 | 1.4511 | 1.69 | 320.84 K | |
| RCH | Richelieu Hardware Ltd | 26.008 | 0.433 | 1.69 | 77.35 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.8597 | 0.1799 | 1.68 | 11.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | 0.14 | 1.68 | 100 | |
| FSV | Firstservice Corp | 121.9824 | 1.999 | 1.67 | 56.5 K | |
| WCP | Whitecap Resources Inc | 3.7394 | 0.0607 | 1.65 | 3.08 M | |
| KSI | Kneat.com Inc | 3.09 | 0.05 | 1.64 | 55.9 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7221 | 0.1711 | 1.62 | 82.67 K | |
| CIGI | Colliers International Group Inc | 102.1988 | 1.5986 | 1.59 | 38.2 K | |
| FTS-PH | Fortis Inc Pref H | 10.5351 | 0.1642 | 1.58 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 41.7061 | 0.6434 | 1.57 | 7.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1174 | 0.1541 | 1.55 | 8.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.12 | 0.23 | 1.54 | 100 | |
| GIB-A | CGI Inc | 111.6999 | 1.6945 | 1.54 | 647.78 K | |
| FRU | Freehold Royalties Ltd | 5.1873 | 0.077 | 1.51 | 1.3 M | |
| GUD | Knight Therapeutics Inc | 7.70 | 0.11 | 1.45 | 274.1 K | |
| AOV | Amotiv Limited | 7.70 | 0.11 | 1.45 | 274.08 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5973 | 0.1501 | 1.44 | 1.87 K | |
| KPT | Kp Tissue Inc | 6.3084 | 0.0889 | 1.43 | 26.8 K | |
| IGM | Igm Financial Inc | 26.6466 | 0.3691 | 1.4 | 204.4 K | |
| MFI | Maple Leaf Foods | 17.2099 | 0.238 | 1.4 | 471.28 K | |
| WPK | Winpak Ltd | 41.1034 | 0.5622 | 1.39 | 67.96 K | |
| IMO | Imperial Oil | 29.5709 | 0.4039 | 1.38 | 1.02 M | |
| BNE | Bonterra Energy Corp | 4.3405 | 0.059 | 1.38 | 199.73 K | |
| CAE | Cae Inc | 37.6514 | 0.5081 | 1.37 | 882.56 K | |
| NPI-PA | Northland Power Inc Pref A | 11.463 | 0.1532 | 1.35 | 2.58 K | |
| CAS | Cascades Inc | 8.7596 | 0.1158 | 1.34 | 93.14 K | |
| OR | Osisko Gold Royalties Ltd | 11.2386 | 0.147 | 1.33 | 323.12 K | |
| NFI | Nfi Group Inc. | 26.5883 | 0.3458 | 1.32 | 328.38 K | |
| TSU | Trisura Group Ltd | 10.205 | 0.1325 | 1.32 | 12.98 K | |
| MTY | Mty Food Group Inc | 50.131 | 0.6422 | 1.3 | 66 K | |
| PRM | Big Pharma Split Corp | 7.4903 | 0.0952 | 1.29 | 1.2 K | |
| CSU | Constellation Software Inc | 1226.0009 | 15.5372 | 1.28 | 44.42 K | |
| MRE | Martinrea International Inc | 12.7559 | 0.1597 | 1.27 | 453.53 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.7471 | 0.1593 | 1.27 | 5.51 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.0098 | 0.1739 | 1.26 | 17.57 K | |
| AIF | Altus Group Ltd | 37.4508 | 0.4644 | 1.26 | 184.49 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4508 | 0.1047 | 1.25 | 7.7 K | |
| POU | Paramount Resources Ltd | 3.0518 | 0.0377 | 1.25 | 323.74 K | |
| KEY | Keyera Corp | 20.3568 | 0.2482 | 1.23 | 1.03 M | |
| JWEL | Jamieson Wellness Inc | 23.1407 | 0.2806 | 1.23 | 104.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 8.50 | 1.07 B | 1.45 | 20.57 | 454 |
| SIRC | Solar Integrated Roofing Corporation | 4.257 | 1.1 M | 0.237 | 5.9 | 9.86 K |
| BRGO | Bergio International Inc | 25.00 | 289.83 K | 9.45 | 60.77 | 9 |
| AFFU | Affluence Corporation | 1437.50 | 69.49 K | 298.00 | 26.15 | 600 |
| MMMM | Quad M Solutions Inc | 5.45 | 21.74 K | 0.05 | 0.93 | 293.14 K |
| TMGI | The Marquie Group Inc | 6890.00 | 16.22 K | 890.00 | 14.83 | 1 |
| ROII | RiskOn International, Inc. | 139.50 | 3.27 K | 1.50 | 1.09 | 678 |
| MKDTY | Molecular Data Inc. | 4.397 | 1.22 K | 0.077 | 1.78 | 16.21 K |
| CYRNQ | CYRNQ | 27.80 | 799 | 0.23 | 0.83 | 318 |
| MDLM | Medley Management Inc | 31.2153 | 612 | 1.1386 | 3.79 | 3.23 K |
| HYREQ | HyreCar Inc. | 3.08 | 0.07 | 2.33 | 156.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.225 | 0.825 | 34.37 | 126.15 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 218 | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.40 | 10.53 | 500 | |
| IEI | Imperial Equities Inc | 3.9863 | 0.3135 | 8.54 | 1 K | |
| WWT | Water Ways Technologies Inc | 15.00 | 1.00 | 7.14 | 180 | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.20 | 6.25 | 5.8 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.60 | 6.06 | 142 | |
| TM | Trigon Metals Inc | 4.50 | 0.25 | 5.88 | 18.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.2857 | 0.4828 | 5.48 | 3.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7907 | 0.0715 | 1.52 | 750 | |
| ARU | Aurania Resources Ltd | 4.20 | 0.05 | 1.2 | 28.37 K | |
| ITR | Integra Resources Corp | 7.3125 | 0.0625 | 0.86 | 9.54 K | |
| MPH | Medicure Inc | 3.67 | 0.02 | 0.55 | 2.12 K |