Gainer Valuations for 9 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 9 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6084 | 58.92 B | 0.2272 | 1.02 | 682.8 K | 15.44 M |
| LNG | Cheniere Energy | 60.4461 | 56.76 B | 1.2042 | 2.03 | 2.48 M | 150.13 M |
| NOG | Northern Oil and Gas | 17.3229 | 2.43 B | 0.4048 | 2.39 | 564.17 K | 9.77 M |
| REPX | Riley Exploration Permian Inc | 4.9723 | 894.52 M | 0.1912 | 4 | 694 | 3.45 K |
| CIX | Compx International Inc | 9.8918 | 476.9 M | 0.1302 | 1.33 | 644 | 6.37 K |
| BRBS | Blue Ridge Bankshare | 11.8503 | 357.85 M | 0.1179 | 1 | 1.21 K | 14.33 K |
| INFU | Infusystems Holdings | 8.65 | 272.67 M | 0.08 | 0.93 | 36.7 K | 317.45 K |
| FRD | Friedman Industries Inc | 5.6587 | 259.66 M | 0.0378 | 0.67 | 14.7 K | 83.18 K |
| GENC | Gencor Industries IN | 11.29 | 249.18 M | 0.08 | 0.71 | 14.26 K | 160.95 K |
| PLX | Protalix Biotherapeutics | 4.23 | 204.65 M | 0.12 | 2.92 | 87.38 K | 369.6 K |
| PED | Pedevco Corp | 35.40 | 197.79 M | 1.00 | 2.91 | 1.73 K | 61.24 K |
| INTT | Intest Corp | 5.89 | 171.48 M | 0.09 | 1.55 | 17.53 K | 103.27 K |
| LODE | Comstock Mining Inc | 5.613 | 148.31 M | 0.213 | 3.94 | 50.15 K | 281.49 K |
| USBC | USBC, Inc. | 94.00 | 143.44 M | 10.80 | 12.98 | 910 | 85.54 K |
| STXS | Stereotaxis Inc | 5.22 | 109.22 M | 0.03 | 0.58 | 329.52 K | 1.72 M |
| IOR | Income Opportunity Realty Trust | 13.01 | 75.31 M | 0.26 | 2.04 | 4.22 K | 54.93 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 71.65 M | 80.9744 | 3.17 | 37 | 97.37 K |
| WYY | Widepoint Corp | 4.125 | 62.89 M | 0.033 | 0.81 | 17.55 K | 72.39 K |
| DXR | Daxor Corp | 9.795 | 49.33 M | 0.145 | 1.5 | 1.1 K | 10.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.566 | 44.96 M | 0.426 | 5.97 | 95.1 K | 719.51 K |
| PAAI | Paradium AI, Inc. | 19.36 | 42.54 M | 1.32 | 7.32 | 918 | 17.77 K |
| INDO | Indonesia Energy Corp Ltd | 7.60 | 38.01 M | 0.50 | 7.04 | 39 K | 296.4 K |
| NNVC | Nanoviricides Inc | 3.29 | 33.71 M | 0.48 | 17.08 | 187.2 K | 615.89 K |
| MI | Nft Limited Class A Ordinary Share | 30.35 | 25.63 M | 2.85 | 10.36 | 920 | 27.92 K |
| CKX | Ckx Lands | 9.5181 | 21.29 M | 0.2001 | 2.15 | 181 | 1.72 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 20.12 M | 20.00 | 3.77 | 50 | 27.5 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.6 M | 0.90 | 3.38 | 42.71 K | 1.17 M |
| REED | Reed's, Inc. | 318.00 | 11.98 M | 3.00 | 0.95 | 933 | 296.69 K |
| CVR | Chicago Rivet & Machine Company | 22.6376 | 10.15 M | 0.2412 | 1.08 | 1.5 K | 33.96 K |
| INUV | Inuvo Inc | 3.20 | 6.76 M | 0.10 | 3.23 | 29.86 K | 95.55 K |
| PLAG | Planet Green Holdings Corp | 27.60 | 5.26 M | 2.70 | 10.84 | 1.76 K | 48.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.784 | 4.23 M | 0.084 | 0.5 | 216 | 3.63 K |
| TOPS | Top Ships Inc | 5460.00 | 2.44 M | 180.00 | 3.41 | 35 | 191.1 K |
| ITP | IT Tech Packaging Inc | 9.48 | 1.96 M | 0.3575 | 3.92 | 1.67 K | 15.87 K |
| MTNB | Matinas Biopharma Hl | 95.50 | 1.17 M | 13.50 | 16.46 | 69.56 K | 6.64 M |
| SCPX | Scorpius Holdings Inc | 716.9407 | 6.11 K | 69.44 | 10.72 | 456 | 326.92 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1555 | 0.4201 | 1.7 | 2.13 K | 53.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7906 | 0.283 | 1.38 | 600 | 12.47 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.7237 | 0.2714 | 1.33 | 148 | 3.07 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.6044 | 0.2406 | 1.31 | 400 | 7.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7775 | 0.2907 | 1.19 | 250 | 6.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1844 | 0.2722 | 1.09 | 200 | 5.04 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.1253 | 0.184 | 0.77 | 5.48 K | 132.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 10.50 | 0.75 | 7.69 | 666 | 6.99 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 74.6375 | 4.98 T | 1.5524 | 2.12 | 170.11 M | 12.7 B |
| NVDA | Nvidia Corporation | 6.0482 | 4.51 T | 0.0657 | 1.1 | 255.44 M | 1.54 B |
| MSFT | Microsoft Corporation | 153.551 | 3.94 T | 1.8947 | 1.25 | 21.4 M | 3.29 B |
| GOOGL | Alphabet Inc Class A | 70.4076 | 3.5 T | 0.7315 | 1.05 | 33.2 M | 2.34 B |
| GOOG | Alphabet Inc Class C | 70.4134 | 3.49 T | 0.7692 | 1.1 | 30.02 M | 2.11 B |
| META | Meta Platforms Inc | 216.6002 | 1.56 T | 3.056 | 1.43 | 12.64 M | 2.74 B |
| WMT | Walmart Inc. | 35.7224 | 998.9 B | 0.3653 | 1.03 | 16.69 M | 596.25 M |
| AMD | Advanced Micro Devices | 48.97 | 736.46 B | 1.14 | 2.38 | 76.51 M | 3.75 B |
| COST | Costco Wholesale | 273.3741 | 466.86 B | 4.3185 | 1.61 | 3.26 M | 891.53 M |
| INTC | Intel Corp | 52.31 | 299.13 B | 0.2911 | 0.56 | 18.82 M | 984.4 M |
| AMAT | Applied Materials | 58.4824 | 264.04 B | 0.368 | 0.63 | 5.71 M | 334.14 M |
| PANW | Palo Alto Networks Inc | 40.0116 | 256.86 B | 0.25 | 0.63 | 4.51 M | 180.34 M |
| TXN | Texas Instruments | 109.4056 | 253.58 B | 1.3079 | 1.21 | 3.53 M | 385.83 M |
| LIN | Linde Plc | 191.0095 | 236.54 B | 1.3353 | 0.7 | 1.09 M | 207.46 M |
| CRWD | Crowdstrike Holdings Inc | 55.94 | 222.09 B | 0.28 | 0.5 | 6.52 M | 364.57 M |
| SHOP | Shopify Inc | 43.02 | 191.58 B | 1.21 | 2.89 | 17.84 M | 767.65 M |
| QCOM | Qualcomm Inc | 78.2123 | 176.99 B | 1.0439 | 1.35 | 9.16 M | 716.07 M |
| ISRG | Intuitive Surg Inc | 195.2633 | 159.96 B | 1.3366 | 0.69 | 3 M | 585.16 M |
| IBKR | Interactive Brokers | 12.1072 | 129.18 B | 0.132 | 1.1 | 972.4 K | 11.77 M |
| BKNG | Booking Holdings Inc | 81.8427 | 124.5 B | 0.8399 | 1.04 | 6.84 M | 560.21 M |
| SBUX | Starbucks Corporation | 78.7469 | 120.18 B | 1.4352 | 1.86 | 9.45 M | 744.17 M |
| ADP | Automatic Data Processing, Inc. | 149.4323 | 119.75 B | 1.3092 | 0.88 | 1.19 M | 177.76 M |
| CME | CME Group Inc | 163.1226 | 109.49 B | 1.8544 | 1.15 | 1.67 M | 271.96 M |
| STX | Seagate Technology | 48.6128 | 105.83 B | 0.8764 | 1.84 | 2.31 M | 112.48 M |
| MRNA | Moderna | 18.40 | 101.48 B | 0.42 | 2.34 | 1.53 M | 28.15 M |
| EQIX | Equinix Inc | 524.0351 | 100.25 B | 4.6176 | 0.89 | 229.6 K | 120.32 M |
| ADBE | Adobe Systems Inc | 340.45 | 93.14 B | 2.58 | 0.76 | 1.63 M | 553.7 M |
| INTU | Intuit Inc | 264.8926 | 91.26 B | 2.4571 | 0.94 | 1.08 M | 285.1 M |
| MNST | Monster Beverage Cp | 32.125 | 89.57 B | 0.215 | 0.67 | 6.61 M | 212.44 M |
| CTAS | Cintas Corp | 66.0042 | 88.29 B | 0.9616 | 1.48 | 3.24 M | 214.06 M |
| CDNS | Cadence Design Systems, Inc. | 73.36 | 87.78 B | 1.08 | 1.49 | 1.51 M | 111.1 M |
| FTNT | Fortinet Inc | 22.896 | 87.31 B | 0.162 | 0.71 | 5.48 M | 125.38 M |
| SNPS | Synopsys Inc | 148.67 | 86.32 B | 2.81 | 1.93 | 1.21 M | 180.16 M |
| NTES | Netease Inc ADR | 60.251 | 82.89 B | 1.3105 | 2.22 | 3.51 M | 211.48 M |
| MELI | MercadoLibre Inc | 646.43 | 76.55 B | 12.99 | 2.05 | 413.87 K | 267.54 M |
| ROST | Ross Stores Inc | 114.9025 | 74.13 B | 2.8036 | 2.5 | 2.19 M | 251.15 M |
| ORLY | O'Reilly Automotive | 29.1581 | 72.33 B | 0.3646 | 1.27 | 8.42 M | 245.47 M |
| HON | Honeywell International Inc. Common Stock | 148.2163 | 69.74 B | 1.0843 | 0.74 | 1.9 M | 281.41 M |
| AEP | American Electric Power Company | 75.103 | 68.9 B | 0.376 | 0.5 | 2.14 M | 160.86 M |
| KMB | Kimberly-Clark Corp | 111.3944 | 66.54 B | 1.7333 | 1.58 | 1.73 M | 192.43 M |
| DDOG | Datadog Inc | 40.21 | 64.29 B | 0.26 | 0.65 | 1.63 M | 65.56 M |
| NXPI | Nxp Semiconductors | 116.2335 | 62.58 B | 0.7378 | 0.64 | 2.43 M | 282.4 M |
| NDAQ | Nasdaq Inc | 32.7818 | 59.88 B | 0.4641 | 1.44 | 1.59 M | 52.12 M |
| ARGX | Argenx Se ADR | 165.23 | 58.31 B | 8.73 | 5.58 | 512.19 K | 84.63 M |
| MPWR | Monolithic Power Sys | 170.5526 | 58.06 B | 2.2712 | 1.35 | 180.6 K | 30.8 M |
| ADSK | Autodesk Inc | 191.94 | 54.7 B | 1.99 | 1.05 | 1.16 M | 223.51 M |
| IDXX | Idexx Laboratories | 277.94 | 53.26 B | 6.26 | 2.3 | 567.65 K | 157.77 M |
| FANG | Diamondback Energy | 73.1342 | 49.96 B | 0.637 | 0.88 | 1.46 M | 106.7 M |
| PYPL | PayPal Holdings | 111.9714 | 49.21 B | 0.7461 | 0.67 | 5.95 M | 666.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 66.7176 | 48.79 B | 0.8857 | 1.35 | 432.8 K | 28.88 M |
| FITB | Fifth Third Bancorp | 23.6183 | 47.93 B | 0.2577 | 1.1 | 5.78 M | 136.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0474 | 47.54 B | 0.2269 | 1.09 | 3.45 M | 72.67 M |
| ROP | Roper Industries | 357.4121 | 47.2 B | 5.0603 | 1.44 | 541.77 K | 193.64 M |
| ONC | BeiGene, Ltd. | 167.44 | 46.3 B | 6.11 | 3.79 | 520.7 K | 87.19 M |
| PAYX | Paychex Inc | 71.2759 | 41.67 B | 0.478 | 0.68 | 1.25 M | 88.78 M |
| JD | Jd.com Inc ADR | 35.3768 | 39.31 B | 0.5456 | 1.57 | 10.79 M | 381.62 M |
| TEAM | Atlassian | 135.41 | 38.9 B | 5.35 | 4.11 | 2.03 M | 275.47 M |
| BIIB | Biogen Inc | 294.30 | 36.71 B | 1.64 | 0.56 | 966.5 K | 284.44 M |
| UAL | United Airlines Holdings Inc | 87.95 | 36.63 B | 0.65 | 0.74 | 2.25 M | 198.08 M |
| VOD | Vodafone Grp Plc ADR | 13.0398 | 36.1 B | 0.3805 | 3.01 | 3.8 M | 49.55 M |
| NBIS | Nebius Group N.V. | 44.54 | 35.2 B | 0.77 | 1.76 | 2.16 M | 96.27 M |
| ACGL | Arch Capital Grp Ltd | 41.4592 | 34.92 B | 0.8273 | 2.04 | 1.33 M | 54.99 M |
| ODFL | Old Dominion Freight Line Inc | 62.8356 | 33.98 B | 1.4088 | 2.29 | 1.82 M | 114.12 M |
| FISV | Fiserv Inc | 117.80 | 33.44 B | 1.00 | 0.86 | 3.43 M | 404.55 M |
| NTAP | Netapp Inc | 53.8249 | 33.23 B | 0.2714 | 0.51 | 2.01 M | 108.14 M |
| GMAB | Genmab A/S ADR | 22.67 | 32.98 B | 0.85 | 3.9 | 175.5 K | 3.98 M |
| ZS | Zscaler Inc | 54.00 | 32.23 B | 3.25 | 6.4 | 4.28 M | 231.14 M |
| ILMN | Illumina Inc | 325.4864 | 32.23 B | 2.3735 | 0.73 | 904.33 K | 294.35 M |
| MCHP | Microchip Technology | 48.9047 | 31.68 B | 0.4566 | 0.94 | 4.42 M | 216.22 M |
| NTRS | Northern Trust Corp | 89.253 | 31.29 B | 1.1061 | 1.25 | 1 M | 89.4 M |
| EXPE | Expedia Group Inc | 108.2432 | 30.76 B | 1.1242 | 1.05 | 1.75 M | 188.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.7768 | 30.71 B | 0.3302 | 0.99 | 602.28 K | 20.34 M |
| DXCM | Dexcom | 59.8175 | 29.62 B | 1.51 | 2.59 | 3.84 M | 229.51 M |
| CPRT | Copart Inc | 23.82 | 29.6 B | 0.32 | 1.36 | 5.34 M | 127.2 M |
| OKTA | Okta Inc. | 128.52 | 29.49 B | 2.97 | 2.37 | 1.31 M | 168.21 M |
| CTSH | Cognizant Tech Sol | 55.5199 | 28.93 B | 0.3452 | 0.63 | 4.05 M | 224.81 M |
| CINF | Cincinnati Financial | 89.23 | 28.47 B | 1.5646 | 1.78 | 751.7 K | 67.07 M |
| TCOM | Trip.com Group Ltd ADR | 36.9405 | 27.94 B | 0.2488 | 0.68 | 3.36 M | 124.07 M |
| BIDU | Baidu Inc ADR | 140.86 | 27.87 B | 3.03 | 2.2 | 6.28 M | 884.43 M |
| VRSN | Verisign Inc | 206.3059 | 27.69 B | 4.6717 | 2.32 | 760.8 K | 156.96 M |
| TW | Tradeweb Markets Inc | 45.4236 | 27.59 B | 0.4672 | 1.04 | 999.4 K | 45.4 M |
| ULTA | Ulta Beauty Inc | 263.50 | 27.57 B | 5.50 | 2.13 | 1.58 M | 416.36 M |
| FWONK | Liberty Media F1 Series K | 44.1586 | 27.07 B | 0.5123 | 1.17 | 775.36 K | 34.24 M |
| VRSK | Verisk Analytics Inc | 150.8557 | 26.63 B | 1.44 | 0.96 | 758.8 K | 114.47 M |
| FWONA | Liberty Media F1 Series A | 41.8402 | 25.72 B | 0.4241 | 1.02 | 38.28 K | 1.6 M |
| AXON | Axon Enterprise Inc | 70.19 | 25.49 B | 0.58 | 0.83 | 549.6 K | 38.58 M |
| CASY | Casey's General Stor | 157.8782 | 25.42 B | 1.1345 | 0.72 | 241.75 K | 38.17 M |
| MDB | Mongodb Inc Cl A | 149.96 | 25.16 B | 9.69 | 6.91 | 4.13 M | 619.9 M |
| DLTR | Dollar Tree Inc | 91.06 | 24.61 B | 1.27 | 1.41 | 4.13 M | 376.32 M |
| INCY | Incyte Corp | 77.95 | 24.39 B | 1.42 | 1.86 | 1.98 M | 154.16 M |
| EXPD | Expeditors Intl | 71.6119 | 23.84 B | 0.4009 | 0.56 | 948.8 K | 67.95 M |
| PFG | Principal Financial Group Inc | 44.2212 | 23.55 B | 0.4644 | 1.06 | 945.3 K | 41.8 M |
| TROW | T Rowe Price Group | 98.4523 | 23.13 B | 0.8136 | 0.83 | 903.2 K | 88.92 M |
| LPLA | Lpl Financial Hld | 93.167 | 23.01 B | 1.4409 | 1.57 | 681.8 K | 63.52 M |
| RGLD | Royal Gold Inc | 104.4119 | 22.46 B | 0.5491 | 0.53 | 821.9 K | 85.82 M |
| ALNY | Alnylam Pharmaceuticals | 118.06 | 20.89 B | 2.59 | 2.24 | 604.1 K | 71.32 M |
| EVRG | Evergy Inc | 50.2223 | 20.18 B | 0.4703 | 0.95 | 2 M | 100.45 M |
| CDW | CDW Corporation | 131.3591 | 19.6 B | 1.1658 | 0.9 | 943.9 K | 123.99 M |
| ENTG | Entegris Inc | 50.8993 | 19.56 B | 0.673 | 1.34 | 569.81 K | 29 M |
| LNT | Alliant Energy Corp | 44.722 | 18.85 B | 0.5003 | 1.13 | 1.87 M | 83.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.1517 | 1.95 T | 0.4308 | 0.82 | 5.11 M | 271.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343263.00 | 1.22 T | 4075.00 | 1.2 | 278 | 95.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.65 | 1.22 T | 2.66 | 1.18 | 3.5 M | 799.66 M |
| LLY | Eli Lilly and Company | 126.2657 | 1.21 T | 2.0531 | 1.65 | 4.52 M | 571.07 M |
| WMT | Walmart Stores | 35.8079 | 998.9 B | 0.3662 | 1.03 | 16.69 M | 597.67 M |
| V | Visa Inc | 184.8395 | 789.94 B | 1.2721 | 0.69 | 6.75 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 57.1071 | 676.62 B | 0.4339 | 0.77 | 14.81 M | 845.9 M |
| MA | Mastercard Inc | 298.7989 | 568.62 B | 3.8667 | 1.31 | 3.29 M | 984.07 M |
| ABBV | Abbvie Inc | 69.1984 | 514.92 B | 0.5293 | 0.77 | 7.52 M | 520.25 M |
| KO | Coca-Cola Company | 45.7219 | 411.56 B | 0.818 | 1.82 | 15.4 M | 704.03 M |
| PG | Procter & Gamble Company | 111.4928 | 383.36 B | 1.2063 | 1.09 | 5.94 M | 662.71 M |
| MRK | Merck & Company | 70.0099 | 361.73 B | 0.611 | 0.88 | 9.71 M | 680.13 M |
| HD | Home Depot | 193.4789 | 342.68 B | 2.9212 | 1.53 | 4.84 M | 937.13 M |
| HSBC | HSBC Holdings Plc ADR | 28.4031 | 297.73 B | 0.1845 | 0.65 | 1.54 M | 43.81 M |
| MS | Morgan Stanley | 42.621 | 283.95 B | 0.4012 | 0.95 | 7.31 M | 311.47 M |
| BABA | Alibaba Group Holding ADR | 215.2744 | 272.28 B | 3.6692 | 1.73 | 13.12 M | 2.82 B |
| SAP | SAP Ag ADR | 122.2628 | 269.45 B | 1.8277 | 1.52 | 457.8 K | 55.97 M |
| BML-PH | Bank of America Corporation | 15.3624 | 262.62 B | 0.0952 | 0.62 | 6.78 K | 104.17 K |
| TMO | Thermo Fisher Scientific Inc | 324.208 | 257.42 B | 2.0754 | 0.64 | 901.9 K | 292.4 M |
| GS | Goldman Sachs Group | 209.2543 | 249.73 B | 4.1748 | 2.04 | 3.98 M | 832.98 M |
| IBM | International Business Machines | 100.4167 | 231.55 B | 1.0502 | 1.06 | 3.9 M | 391.85 M |
| BML-PJ | Bank of America Corporation | 16.857 | 228.74 B | 0.1344 | 0.8 | 37.27 K | 628.21 K |
| AXP | American Express Company | 117.8201 | 215.24 B | 2.0926 | 1.81 | 2.79 M | 328.38 M |
| C | Citigroup Inc | 63.7509 | 197.05 B | 0.5732 | 0.91 | 12.9 M | 822.13 M |
| MCD | McDonald's Corporation | 180.3331 | 195.68 B | 2.1119 | 1.18 | 5.97 M | 1.08 B |
| SHOP | Shopify Inc | 43.02 | 194.77 B | 1.21 | 2.89 | 17.84 M | 767.65 M |
| NEE | Nextera Energy | 56.4427 | 182.36 B | 0.4388 | 0.78 | 6.96 M | 392.78 M |
| BLK | Blackrock Inc | 441.3211 | 182.05 B | 5.1606 | 1.18 | 477.15 K | 210.58 M |
| DE | Deere & Company | 163.0919 | 181.09 B | 1.5611 | 0.97 | 1.46 M | 237.97 M |
| NVO | Novo Nordisk A/S ADR | 53.7895 | 177.74 B | 0.5525 | 1.04 | 921.03 K | 49.54 M |
| CRM | Salesforce.com Inc | 177.0013 | 175.83 B | 2.2371 | 1.28 | 5.95 M | 1.05 B |
| SAN | Banco Santander ADR | 3.2962 | 169.27 B | 0.0238 | 0.73 | 7.7 M | 25.39 M |
| COP | ConocoPhillips | 52.962 | 163.71 B | 0.9058 | 1.74 | 6.01 M | 318.04 M |
| DHR | Danaher Corp | 135.8885 | 161.86 B | 1.1893 | 0.88 | 2.37 M | 322.64 M |
| SONY | Sony Group Corp ADR | 13.2265 | 157.68 B | 0.1061 | 0.81 | 11.89 M | 157.33 M |
| ACN | Accenture Plc | 184.9722 | 153.89 B | 1.6331 | 0.89 | 2.91 M | 538.38 M |
| TJX | TJX Companies | 57.789 | 148.83 B | 0.6643 | 1.16 | 5.59 M | 322.77 M |
| BX | Blackstone Inc | 46.1157 | 148.61 B | 0.8848 | 1.96 | 4.39 M | 202.24 M |
| SCCO | Southern Copper Corp | 31.3377 | 142.73 B | 0.2374 | 0.76 | 602.38 K | 18.88 M |
| UL | Unilever Plc ADR | 51.4945 | 142.12 B | 0.3299 | 0.64 | 735.8 K | 37.89 M |
| CB | Chubb Ltd | 138.548 | 139.47 B | 0.9719 | 0.71 | 1.8 M | 248.95 M |
| BA | Boeing Company | 334.3507 | 137.41 B | 4.9406 | 1.5 | 8.18 M | 2.73 B |
| SPGI | S&P Global Inc | 274.8552 | 135.62 B | 4.3376 | 1.6 | 1.32 M | 361.74 M |
| PGR | Progressive Corp | 62.7001 | 131.96 B | 0.636 | 1.02 | 2.2 M | 137.91 M |
| LMT | Lockheed Martin Corp | 350.6901 | 131 B | 3.2962 | 0.95 | 1.06 M | 373.24 M |
| MDT | Medtronic Inc | 98.7763 | 130.22 B | 1.5769 | 1.62 | 5.12 M | 505.82 M |
| HDB | Hdfc Bank Ltd ADR | 26.4691 | 129.32 B | 0.4996 | 1.92 | 2.91 M | 77.08 M |
| BMY | Bristol-Myers Squibb Company | 51.486 | 127.02 B | 1.2508 | 2.49 | 16.17 M | 832.49 M |
| MO | Altria Group | 34.2376 | 126.62 B | 0.3317 | 0.98 | 6.45 M | 220.82 M |
| MCK | Mckesson Corp | 135.613 | 122.48 B | 0.7102 | 0.53 | 802.9 K | 108.88 M |
| IBN | Icici Bank Ltd ADR | 14.6416 | 121.68 B | 0.4158 | 2.92 | 6.76 M | 98.97 M |
| COF | Capital One Financial Corp | 92.1153 | 121.43 B | 1.2311 | 1.35 | 1.83 M | 168.16 M |
| SO | Southern Company | 49.7933 | 107.51 B | 0.5195 | 1.05 | 3.11 M | 155.09 M |
| NOW | Servicenow Inc | 299.31 | 105.84 B | 3.66 | 1.24 | 1.4 M | 420.08 M |
| MPC | Marathon Petroleum Corp | 49.0125 | 101.49 B | 0.718 | 1.49 | 6.18 M | 302.9 M |
| GSK | Glaxosmithkline Plc ADR | 35.3409 | 100.88 B | 0.1818 | 0.52 | 2.17 M | 76.67 M |
| CNQ | Canadian Natural Resources | 11.12 | 100.09 B | 0.2181 | 2 | 8.17 M | 90.84 M |
| EQNR | Equinor ASA ADR | 13.6623 | 99.4 B | 0.0727 | 0.53 | 1.88 M | 25.74 M |
| VLO | Valero Energy Corp | 74.0565 | 96.62 B | 1.6262 | 2.25 | 3.03 M | 224.64 M |
| ICE | Intercontinental Exchange | 87.1736 | 96.27 B | 0.7662 | 0.89 | 2.27 M | 197.74 M |
| PSX | Phillips 66 | 81.7776 | 95.85 B | 1.1769 | 1.46 | 3.13 M | 255.78 M |
| GD | General Dynamics Corp | 157.127 | 95.68 B | 0.9777 | 0.63 | 1.58 M | 248.51 M |
| BN | Brookfield Corporation | 19.4115 | 92.37 B | 0.1267 | 0.66 | 3.05 M | 59.26 M |
| GLW | Corning Inc | 25.4822 | 91.42 B | 0.1518 | 0.6 | 6.05 M | 154.12 M |
| PNC | PNC Bank | 126.9116 | 89.43 B | 1.5153 | 1.21 | 1.65 M | 209.66 M |
| KKR | KKR & Co. LP | 28.128 | 89.11 B | 0.2631 | 0.94 | 4.06 M | 114.24 M |
| RCL | Royal Caribbean Cruises Ltd | 129.6233 | 87.51 B | 1.6455 | 1.29 | 1.23 M | 159.09 M |
| MCO | Moody's Corp | 236.1978 | 87.19 B | 3.0657 | 1.32 | 811.07 K | 191.57 M |
| MSI | Motorola Solutions | 155.6353 | 85.07 B | 2.5833 | 1.69 | 1.28 M | 199.48 M |
| ECL | Ecolab Inc | 177.771 | 84.33 B | 2.3386 | 1.33 | 1.12 M | 198.33 M |
| JCI | Johnson Controls Intl | 36.1529 | 81.79 B | 0.2186 | 0.61 | 4.64 M | 167.89 M |
| PWR | Quanta Services | 40.9142 | 81.5 B | 0.713 | 1.77 | 1.26 M | 51.46 M |
| TRV | The Travelers Companies Inc | 120.7077 | 80.98 B | 0.8859 | 0.74 | 1.23 M | 148.3 M |
| WMB | Williams Companies | 16.9142 | 80.11 B | 0.10 | 0.59 | 11.79 M | 199.5 M |
| E | Eni S.P.A. ADR | 21.0497 | 78.96 B | 0.1792 | 0.86 | 369.6 K | 7.78 M |
| EOG | Eog Resources | 67.4914 | 77.17 B | 0.6959 | 1.04 | 6.91 M | 466.31 M |
| CL | Colgate-Palmolive Company | 59.9172 | 76.76 B | 0.506 | 0.85 | 4 M | 239.44 M |
| RSG | Republic Services | 83.3439 | 75.2 B | 0.6872 | 0.83 | 1.67 M | 139.39 M |
| NOC | Northrop Grumman Corp | 336.156 | 74.59 B | 1.8687 | 0.56 | 741.5 K | 249.26 M |
| SLB | Schlumberger N.V. | 34.4001 | 73.68 B | 0.3884 | 1.14 | 12.19 M | 419.2 M |
| GM | General Motors Company | 33.3594 | 73.15 B | 0.4089 | 1.24 | 9.61 M | 320.6 M |
| RACE | Ferrari N.V. | 160.136 | 72.92 B | 1.2911 | 0.81 | 283.5 K | 45.4 M |
| AJG | Arthur J. Gallagher & Company | 89.0245 | 72.21 B | 0.8644 | 0.98 | 635.5 K | 56.58 M |
| FDX | Fedex Corp | 140.8732 | 72.17 B | 0.82 | 0.59 | 2.24 M | 315.6 M |
| MFC | Manulife Financial Corp | 15.0745 | 71.43 B | 0.122 | 0.82 | 1.37 M | 20.62 M |
| AON | AON Plc | 198.2183 | 71.03 B | 1.3745 | 0.7 | 528.9 K | 104.84 M |
| VRT | Vertiv Holdings Llc. | 11.7047 | 70.41 B | 0.2988 | 2.62 | 3.35 M | 39.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0253 | 69.83 B | 0.1135 | 2.9 | 591.4 K | 2.38 M |
| RELX | Relx Plc ADR | 21.7833 | 69.71 B | 0.2071 | 0.96 | 326.1 K | 7.1 M |
| APO | Apollo Global Management Llc C | 42.1027 | 68.96 B | 0.9805 | 2.38 | 2.99 M | 125.77 M |
| APD | Air Products and Chemicals | 200.6022 | 67.88 B | 4.6478 | 2.37 | 1.32 M | 264.98 M |
| GWW | W.W. Grainger | 318.3109 | 67.45 B | 1.6325 | 0.52 | 261.5 K | 83.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0962 | 67.16 B | 0.1221 | 0.82 | 882.9 K | 13.33 M |
| TDG | Transdigm Group Inc | 492.4185 | 66.95 B | 8.0883 | 1.67 | 316.5 K | 155.85 M |
| KMI | Kinder Morgan | 14.8849 | 66.74 B | 0.2694 | 1.84 | 16.25 M | 241.9 M |
| ET | Energy Transfer LP | 7.7431 | 65.15 B | 0.0519 | 0.67 | 17.81 M | 137.92 M |
| ALL | Allstate Corp | 97.9765 | 63.05 B | 1.1022 | 1.14 | 1.46 M | 143.24 M |
| MET | Metlife Inc | 42.5118 | 62.02 B | 0.4384 | 1.04 | 5.79 M | 246.31 M |
| TFC | Truist Financial Corp | 41.7046 | 59.18 B | 0.4232 | 1.03 | 5.7 M | 237.74 M |
| EW | Edwards Lifesciences Corp | 77.9733 | 58.73 B | 0.82 | 1.06 | 4.14 M | 322.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 22.1671 | 3.8048 | 20.72 | 58.21 K | 1.29 M | |
| SKE | Skeena Resources Ltd | 3.72 | 0.56 | 17.72 | 270.15 K | 1 M | |
| ATZ | Aritzia Inc | 24.01 | 3.48 | 16.95 | 1.49 M | 35.79 M | |
| PD | Precision Drilling Corp | 43.00 | 4.40 | 11.4 | 2.36 M | 101.51 M | |
| STC | Sangoma Technologies Corp | 17.50 | 1.12 | 6.84 | 25.57 K | 447.49 K | |
| ACB | Aurora Cannabis Inc | 290.4001 | 18.0001 | 6.61 | 91.35 K | 26.53 M | |
| CRON | Cronos Group Inc | 9.21 | 0.57 | 6.6 | 1.6 M | 14.76 M | |
| DR | Medical Facilities Corp | 3.7949 | 0.183 | 5.07 | 243.1 K | 922.52 K | |
| BLDP | Ballard Power Systems Inc | 11.21 | 0.54 | 5.06 | 933.38 K | 10.46 M | |
| SII | Sprott Inc | 26.0687 | 1.1661 | 4.68 | 17.75 K | 462.72 K | |
| TOT | Total Energy Services Inc | 5.4499 | 0.2354 | 4.51 | 40.6 K | 221.28 K | |
| PPL | Pembina Pipeline Corp | 29.7327 | 1.246 | 4.37 | 3.79 M | 112.69 M | |
| WEED | Canopy Growth Corp | 272.10 | 9.80 | 3.74 | 295.08 K | 80.29 M | |
| SYZ | Sylogist Ltd | 8.2556 | 0.2829 | 3.55 | 10.48 K | 86.51 K | |
| CCL-A | CCL Industries Inc | 52.5954 | 1.7348 | 3.41 | 100 | 5.26 K | |
| AFN | Ag Growth International Inc | 42.0564 | 1.3489 | 3.31 | 59.9 K | 2.52 M | |
| CFP | Canfor Corp | 12.58 | 0.39 | 3.2 | 604.5 K | 7.6 M | |
| LNR | Linamar Corp | 44.2184 | 1.3634 | 3.18 | 417.17 K | 18.45 M | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.20 | 3.17 | 6.54 K | 42.51 K | |
| SHOP | Shopify Inc | 56.157 | 1.655 | 3.04 | 3.44 M | 193.4 M | |
| AVNT | Avant Brands Inc | 5.55 | 0.15 | 2.78 | 10.52 K | 58.39 K | |
| KXS | Kinaxis Inc | 107.81 | 2.90 | 2.76 | 101.9 K | 10.99 M | |
| LSPD | Lightspeed Commerce Inc. | 42.30 | 1.10 | 2.67 | 473.2 K | 20.02 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.6767 | 0.2762 | 2.66 | 6.33 K | 67.63 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.7249 | 0.268 | 2.56 | 2.74 K | 29.39 K | |
| DSG | Descartes Sys | 60.00 | 1.48 | 2.53 | 200.22 K | 12.01 M | |
| OTEX | Open Text Corp | 50.9839 | 1.2553 | 2.52 | 487.6 K | 24.86 M | |
| TC | Tucows Inc | 83.75 | 2.02 | 2.47 | 1 K | 83.75 K | |
| OGC | Oceanagold Corp | 7.2488 | 0.174 | 2.46 | 702.83 K | 5.09 M | |
| PXT | Parex Resources Inc | 17.7571 | 0.4246 | 2.45 | 710.1 K | 12.61 M | |
| WJX | Wajax Corp | 10.6542 | 0.251 | 2.41 | 69.19 K | 737.22 K | |
| NEO | NEO Performance Materials Inc | 9.5553 | 0.2216 | 2.37 | 2.6 K | 24.84 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.0141 | 0.578 | 2.37 | 352.21 K | 8.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.8597 | 0.3365 | 2.32 | 9.27 M | 137.8 M | |
| ENGH | Enghouse Systems Ltd | 42.3713 | 0.9362 | 2.26 | 146.29 K | 6.2 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.70 | 0.19 | 2.23 | 332.2 K | 2.89 M | |
| IFP | Interfor Corp | 13.5507 | 0.2912 | 2.2 | 255.4 K | 3.46 M | |
| FEC | Frontera Energy Corp | 9.5177 | 0.2004 | 2.15 | 199.8 K | 1.9 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.82 | 0.08 | 2.14 | 6.5 K | 24.83 K | |
| UNI | Unisync Corp Class B | 3.48 | 0.07 | 2.05 | 4.8 K | 16.7 K | |
| WFG | West Fraser Timber CO Ltd | 52.574 | 1.0263 | 1.99 | 228.6 K | 12.02 M | |
| WSP | WSP Global Inc | 86.8758 | 1.6959 | 1.99 | 192.26 K | 16.7 M | |
| ACQ | Autocanada Inc | 11.4213 | 0.2181 | 1.95 | 141.16 K | 1.61 M | |
| FFN | North American Financial 15 Split Corp | 3.3092 | 0.0631 | 1.94 | 125.5 K | 415.3 K | |
| CGY | Calian Group Ltd | 35.2248 | 0.6692 | 1.94 | 5.96 K | 210.12 K | |
| EIF | Exchange Income Corp | 31.1399 | 0.5901 | 1.93 | 125.4 K | 3.9 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.8532 | 0.1996 | 1.87 | 100 | 1.09 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5891 | 0.7258 | 1.87 | 169.06 K | 6.69 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0906 | 0.2387 | 1.86 | 1.39 M | 18.21 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.5617 | 0.2254 | 1.83 | 133 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 34.90 | 0.60 | 1.75 | 3.45 K | 120.44 K | |
| WPRT | Westport Fuel Systems Inc | 34.90 | 0.60 | 1.75 | 3.45 K | 120.44 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.484 | 0.1111 | 1.74 | 100 | 648.4 | |
| RBA | Rb Global Inc | 50.8217 | 0.8522 | 1.71 | 220.26 K | 11.19 M | |
| MTL | Mullen Group Ltd | 6.9887 | 0.1166 | 1.7 | 221 K | 1.54 M | |
| TRI | Thomson Reuters Corp | 87.1469 | 1.4511 | 1.69 | 320.84 K | 27.96 M | |
| RCH | Richelieu Hardware Ltd | 26.008 | 0.433 | 1.69 | 77.35 K | 2.01 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.8597 | 0.1799 | 1.68 | 11.7 K | 127.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | 0.14 | 1.68 | 100 | 846 | |
| FSV | Firstservice Corp | 121.9824 | 1.999 | 1.67 | 56.5 K | 6.89 M | |
| WCP | Whitecap Resources Inc | 3.7394 | 0.0607 | 1.65 | 3.08 M | 11.53 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7221 | 0.1711 | 1.62 | 82.67 K | 886.42 K | |
| CIGI | Colliers International Group Inc | 102.1988 | 1.5986 | 1.59 | 38.2 K | 3.9 M | |
| FTS-PH | Fortis Inc Pref H | 10.5351 | 0.1642 | 1.58 | 100 | 1.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.7061 | 0.6434 | 1.57 | 7.3 K | 304.45 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1174 | 0.1541 | 1.55 | 8.1 K | 81.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.12 | 0.23 | 1.54 | 100 | 1.51 K | |
| GIB-A | CGI Inc | 111.6999 | 1.6945 | 1.54 | 647.78 K | 72.36 M | |
| FRU | Freehold Royalties Ltd | 5.1873 | 0.077 | 1.51 | 1.3 M | 6.76 M | |
| GUD | Knight Therapeutics Inc | 7.70 | 0.11 | 1.45 | 274.1 K | 2.11 M | |
| AOV | Amotiv Limited | 7.70 | 0.11 | 1.45 | 274.08 K | 2.11 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5973 | 0.1501 | 1.44 | 1.87 K | 19.85 K | |
| KPT | Kp Tissue Inc | 6.3084 | 0.0889 | 1.43 | 26.8 K | 169.07 K | |
| IGM | Igm Financial Inc | 26.6466 | 0.3691 | 1.4 | 204.4 K | 5.45 M | |
| MFI | Maple Leaf Foods | 17.2099 | 0.238 | 1.4 | 471.28 K | 8.11 M | |
| WPK | Winpak Ltd | 41.1034 | 0.5622 | 1.39 | 67.96 K | 2.79 M | |
| IMO | Imperial Oil | 29.5709 | 0.4039 | 1.38 | 1.02 M | 30.22 M | |
| BNE | Bonterra Energy Corp | 4.3405 | 0.059 | 1.38 | 199.73 K | 866.92 K | |
| CAE | Cae Inc | 37.6514 | 0.5081 | 1.37 | 882.56 K | 33.23 M | |
| NPI-PA | Northland Power Inc Pref A | 11.463 | 0.1532 | 1.35 | 2.58 K | 29.57 K | |
| CAS | Cascades Inc | 8.7596 | 0.1158 | 1.34 | 93.14 K | 815.87 K | |
| OR | Osisko Gold Royalties Ltd | 11.2386 | 0.147 | 1.33 | 323.12 K | 3.63 M | |
| NFI | Nfi Group Inc. | 26.5883 | 0.3458 | 1.32 | 328.38 K | 8.73 M | |
| TSU | Trisura Group Ltd | 10.205 | 0.1325 | 1.32 | 12.98 K | 132.42 K | |
| MTY | Mty Food Group Inc | 50.131 | 0.6422 | 1.3 | 66 K | 3.31 M | |
| PRM | Big Pharma Split Corp | 7.4903 | 0.0952 | 1.29 | 1.2 K | 8.99 K | |
| CSU | Constellation Software Inc | 1226.0009 | 15.5372 | 1.28 | 44.42 K | 54.45 M | |
| MRE | Martinrea International Inc | 12.7559 | 0.1597 | 1.27 | 453.53 K | 5.79 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.7471 | 0.1593 | 1.27 | 5.51 K | 70.19 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.0098 | 0.1739 | 1.26 | 17.57 K | 246.19 K | |
| AIF | Altus Group Ltd | 37.4508 | 0.4644 | 1.26 | 184.49 K | 6.91 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.4508 | 0.1047 | 1.25 | 7.7 K | 65.07 K | |
| POU | Paramount Resources Ltd | 3.0518 | 0.0377 | 1.25 | 323.74 K | 987.98 K | |
| KEY | Keyera Corp | 20.3568 | 0.2482 | 1.23 | 1.03 M | 20.97 M | |
| JWEL | Jamieson Wellness Inc | 23.1407 | 0.2806 | 1.23 | 104.2 K | 2.41 M | |
| FTS-PM | Fortis Inc Pref M | 12.5956 | 0.1523 | 1.22 | 21.87 K | 275.52 K | |
| NWC | The North West Company Inc | 21.8282 | 0.2638 | 1.22 | 147.94 K | 3.23 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.2965 | 0.1203 | 1.18 | 5.01 K | 51.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4534 | 0.1435 | 1.17 | 5.7 K | 70.98 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4057 | 0.1314 | 1.17 | 5.5 K | 62.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.37 | 1.75 B | 0.21 | 2.29 | 1.03 M | 9.61 M |
| MALG | Microalliance Group Inc. | 8.50 | 913.97 M | 1.45 | 20.57 | 454 | 3.86 K |
| BRGO | Bergio International Inc | 25.00 | 289.83 K | 9.45 | 60.77 | 9 | 225 |
| TMGI | The Marquie Group Inc | 6890.00 | 102.17 K | 890.00 | 14.83 | 1 | 6.89 K |
| AFFU | Affluence Corporation | 1437.50 | 33.19 K | 298.00 | 26.15 | 600 | 862.5 K |
| MKDTY | Molecular Data Inc. | 4.397 | 1.22 K | 0.077 | 1.78 | 16.21 K | 71.27 K |
| CYRNQ | CYRNQ | 27.80 | 799 | 0.23 | 0.83 | 318 | 8.84 K |
| MDLM | Medley Management Inc | 31.2153 | 612 | 1.1386 | 3.79 | 3.23 K | 100.86 K |
| SIRC | Solar Integrated Roofing Corporation | 4.257 | 0.237 | 5.9 | 9.86 K | 41.97 K | |
| HYREQ | HyreCar Inc. | 3.08 | 0.07 | 2.33 | 156.56 K | 482.21 K | |
| MMMM | Quad M Solutions Inc | 5.45 | 0.05 | 0.93 | 293.14 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.225 | 0.825 | 34.37 | 126.15 K | 406.84 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 218 | 2.18 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.40 | 10.53 | 500 | 2.1 K | |
| IEI | Imperial Equities Inc | 3.9863 | 0.3135 | 8.54 | 1 K | 3.99 K | |
| WWT | Water Ways Technologies Inc | 15.00 | 1.00 | 7.14 | 180 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.20 | 6.25 | 5.8 K | 19.72 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.60 | 6.06 | 142 | 1.49 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.2857 | 0.4828 | 5.48 | 3.4 K | 31.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7907 | 0.0715 | 1.52 | 750 | 3.59 K | |
| ARU | Aurania Resources Ltd | 4.20 | 0.05 | 1.2 | 28.37 K | 119.15 K | |
| ITR | Integra Resources Corp | 7.3125 | 0.0625 | 0.86 | 9.54 K | 69.73 K | |
| MPH | Medicure Inc | 3.67 | 0.02 | 0.55 | 2.12 K | 7.79 K |