Gainer Volumes for 7 January 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 7 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7805 | 51.57 B | 0.6116 | 1.02 | 1.71 M |
| CQP | Cheniere Energy Partners LP | 26.8864 | 29.98 B | 0.9094 | 3.5 | 325.68 K |
| PHYS | Sprott Physical Gold Trust | 12.64 | 14.97 B | 0.10 | 0.8 | 2.13 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.76 | 12.63 B | 0.11 | 1.65 | 616.5 K |
| EQX | Equinox Gold Corp | 7.9226 | 8.14 B | 0.2198 | 2.85 | 231.23 K |
| BTG | B2Gold Corp | 3.1956 | 5.4 B | 0.0316 | 1 | 8.77 M |
| NG | Novagold Resources Inc | 9.09 | 2.83 B | 0.42 | 4.84 | 2.38 M |
| SVM | Silvercorp Metals Inc | 5.4659 | 2.2 B | 0.1537 | 2.89 | 2.23 M |
| USAS | Americas Silver Corp | 7.80 | 1.65 B | 0.25 | 3.31 | 132.68 K |
| REPX | Riley Exploration Permian Inc | 5.4279 | 688.85 M | 0.211 | 4.04 | 6.08 K |
| CTGO | Contango Ore Inc | 16.00 | 528.96 M | 1.50 | 10.34 | 1.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8909 | 422.92 M | 0.0558 | 0.71 | 83.4 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 411.71 M | 0.10 | 1.67 | 13.69 K |
| ELMD | Electromed Inc | 9.43 | 383.45 M | 0.13 | 1.4 | 27 K |
| BRBS | Blue Ridge Bankshare | 11.9862 | 317.39 M | 0.1843 | 1.56 | 2.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.103 | 310.99 M | 0.1151 | 1.05 | 51.2 K |
| SENS | Senseonics Holdings | 17.76 | 293.9 M | 0.54 | 3.14 | 36.06 K |
| REI | Ring Energy Inc | 3.30 | 264.01 M | 0.07 | 2.17 | 1.67 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2032 | 258.09 M | 0.0611 | 0.86 | 100.8 K |
| ELLO | Ellomay Capital Ltd | 20.20 | 256.51 M | 0.4845 | 2.46 | 2.26 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 211.1 M | 0.70 | 5.47 | 508.99 K |
| GORO | Gold Resource Corp | 4.8421 | 202.36 M | 0.1481 | 3.16 | 597.05 K |
| INFU | Infusystems Holdings | 8.63 | 201.21 M | 0.08 | 0.94 | 37.7 K |
| CMT | Core Molding Technologies Inc | 3.44 | 201.07 M | 0.12 | 3.61 | 7.9 K |
| PED | Pedevco Corp | 34.40 | 166.53 M | 1.40 | 4.24 | 1.61 K |
| SIF | Sifco Industries | 4.57 | 158.6 M | 0.15 | 3.39 | 23.1 K |
| WYY | Widepoint Corp | 4.05 | 150.68 M | 0.09 | 2.27 | 4.07 K |
| VFL | Delaware Florida Insured Muni | 9.8467 | 127.69 M | 0.0734 | 0.75 | 7.3 K |
| MHH | Mastech Holdings Inc | 11.09 | 96.23 M | 0.32 | 2.97 | 32.84 K |
| DIT | Amcon Distributing Company | 64.4866 | 68.32 M | 0.7146 | 1.12 | 800 |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 48.31 M | 61004.75 | 21.79 | 14 |
| LGL | LGL Group | 5.4676 | 44.87 M | 0.0415 | 0.76 | 16.18 K |
| MYO | Myomo Inc | 10.35 | 44.43 M | 0.66 | 6.81 | 25.5 K |
| AGIG | AGIG | 28.75 | 43.09 M | 2.50 | 9.52 | 362.86 K |
| INDO | Indonesia Energy Corp Ltd | 8.05 | 42.93 M | 0.88 | 12.27 | 95.1 K |
| AREN | The Arena Group Holdings Inc | 18.70 | 41.08 M | 2.42 | 14.86 | 5.25 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 37.42 M | 161.949 | 6.35 | 101 |
| ATNM | Actinium Pharmaceuticals Inc | 7.305 | 30.15 M | 0.291 | 4.15 | 80.74 K |
| SER | Serina Therapeutics Inc | 64.2857 | 29.25 M | 0.7143 | 1.12 | 2.23 K |
| CCEL | Cryo-Cell Intl Inc | 5.8472 | 29.08 M | 0.0642 | 1.11 | 3.2 K |
| MYND | Mynd.Ai Inc ADR | 33.4475 | 18.13 M | 0.862 | 2.65 | 3.34 K |
| REED | Reed's, Inc. | 278.97 | 15.65 M | 15.72 | 5.97 | 795 |
| AIRI | Air Industries Group Inc | 27.50 | 14.6 M | 3.70 | 15.55 | 238.03 K |
| TOVX | Theriva Biologics Inc | 132.50 | 11.68 M | 2.50 | 1.92 | 9.42 K |
| CVR | Chicago Rivet & Machine Company | 23.2578 | 9.85 M | 0.5168 | 2.27 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 704.00 | 8.14 M | 12.00 | 1.73 | 5.3 K |
| ITP | IT Tech Packaging Inc | 9.012 | 3.18 M | 0.2105 | 2.39 | 2.52 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 2.25 M | 1.00 | 3.92 | 256 |
| VTAK | Catheter Precision Inc | 315875.00 | 2.06 M | 35625.00 | 12.71 | 1 |
| ENSV | Enservco Corpporation | 3.5266 | 29.09 K | 0.1531 | 4.54 | 38.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.0553 | 0.997 | 3.83 | 137 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6472 | 0.5859 | 3.24 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0704 | 0.3732 | 1.51 | 3.48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8174.9126 | 1.23 T | 381.0542 | 4.89 | 22.71 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.393 | 1.29 B | 0.214 | 1.18 | 111.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9713 | 4.74 T | 0.0715 | 1.21 | 319.21 M |
| TSLA | Tesla Inc | 31.2707 | 1.58 T | 1.168 | 3.88 | 273.14 M |
| MU | Micron Technology | 56.83 | 1.11 T | 4.5839 | 8.77 | 49.91 M |
| ASML | ASML Holding N.V. ADR | 282.7028 | 703.41 B | 3.0372 | 1.09 | 478.01 K |
| AMAT | Applied Materials | 58.1521 | 470.65 B | 1.6326 | 2.89 | 8 M |
| LRCX | Lam Research Corp | 27.5622 | 437.95 B | 0.6559 | 2.44 | 15.6 M |
| KLAC | K L A-Tencor Corp | 163.9766 | 304.77 B | 1.2919 | 0.79 | 1.14 M |
| PANW | Palo Alto Networks Inc | 40.2733 | 291.39 B | 0.23 | 0.57 | 6.79 M |
| TXN | Texas Instruments | 107.8062 | 276.21 B | 2.041 | 1.93 | 7.18 M |
| MRVL | Marvell Technology Inc | 25.5476 | 218.06 B | 0.5547 | 2.22 | 7.55 M |
| WDC | Western Digital Cp | 50.2631 | 199.04 B | 3.1869 | 6.77 | 14.67 M |
| QCOM | Qualcomm Inc | 77.3946 | 196.55 B | 2.1399 | 2.84 | 8.38 M |
| STX | Seagate Technology | 47.3665 | 194.69 B | 0.5628 | 1.2 | 1.91 M |
| ADI | Analog Devices | 106.9947 | 189.39 B | 2.38 | 2.28 | 2.21 M |
| BKNG | Booking Holdings Inc | 81.205 | 140.28 B | 0.8109 | 1.01 | 8.63 M |
| PDD | Pinduoduo Inc ADR | 41.21 | 119.2 B | 1.12 | 2.79 | 4.84 M |
| MELI | MercadoLibre Inc | 625.00 | 91.54 B | 18.45 | 3.04 | 481.97 K |
| CSX | CSX Corp | 22.3778 | 90.7 B | 0.1502 | 0.68 | 14.36 M |
| SNPS | Synopsys Inc | 142.96 | 84.69 B | 0.98 | 0.69 | 701.22 K |
| NTES | Netease Inc ADR | 58.4099 | 83.92 B | 0.7069 | 1.23 | 2.58 M |
| CMCSA | Comcast Corporation | 35.1613 | 83.52 B | 0.3678 | 1.06 | 26.21 M |
| NXPI | Nxp Semiconductors | 115.2078 | 70.82 B | 1.4757 | 1.3 | 2.6 M |
| ROST | Ross Stores Inc | 111.7696 | 67.8 B | 1.2889 | 1.17 | 1.96 M |
| MPWR | Monolithic Power Sys | 168.5008 | 66.14 B | 1.5555 | 0.93 | 645.3 K |
| COHR | Coherent Inc | 36.01 | 65.68 B | 1.15 | 3.3 | 1.91 M |
| TER | Teradyne Inc | 66.4869 | 59.41 B | 1.4327 | 2.2 | 2.1 M |
| LITE | Lumentum Hld | 81.97 | 56.89 B | 1.38 | 1.71 | 1.04 M |
| FLEX | Flextronics Intl Ltd | 9.114 | 50.8 B | 0.1528 | 1.71 | 2.84 M |
| AXON | Axon Enterprise Inc | 69.77 | 50.16 B | 1.02 | 1.48 | 766.3 K |
| FANG | Diamondback Energy | 74.8975 | 48.87 B | 1.1807 | 1.6 | 2.2 M |
| TTWO | Take-Two Interactive Software | 125.51 | 47.98 B | 0.82 | 0.66 | 1.18 M |
| MCHP | Microchip Technology | 49.0687 | 47.48 B | 3.0853 | 6.71 | 13.4 M |
| NTRA | Natera Inc | 34.98 | 40.64 B | 1.21 | 3.58 | 841.73 K |
| BIDU | Baidu Inc ADR | 136.70 | 38.92 B | 0.76 | 0.56 | 4.54 M |
| ON | On Semiconductor | 24.66 | 36.82 B | 0.59 | 2.45 | 10.55 M |
| ROP | Roper Industries | 348.5441 | 36.76 B | 1.7647 | 0.51 | 404.56 K |
| JD | Jd.com Inc ADR | 34.8493 | 36.17 B | 0.291 | 0.84 | 10.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.1688 | 34.9 B | 0.5742 | 1.76 | 755.11 K |
| WDAY | Workday Inc | 172.95 | 34.08 B | 3.46 | 2.04 | 2.41 M |
| NTRS | Northern Trust Corp | 87.3463 | 33.52 B | 0.4788 | 0.55 | 686.2 K |
| STLD | Steel Dynamics Inc | 29.9967 | 32.75 B | 0.6473 | 2.21 | 2.39 M |
| NTAP | Netapp Inc | 52.5442 | 32.04 B | 0.3393 | 0.65 | 1.57 M |
| EXPE | Expedia Group Inc | 108.4997 | 32.02 B | 1.2624 | 1.18 | 1.81 M |
| SATS | Echostar Corp | 43.39 | 29.42 B | 0.24 | 0.56 | 429.03 K |
| ILMN | Illumina Inc | 320.7101 | 29.4 B | 4.0467 | 1.28 | 811.2 K |
| DXCM | Dexcom | 57.8625 | 27.93 B | 1.365 | 2.42 | 5.35 M |
| JBHT | J B Hunt Transport | 111.0917 | 26.19 B | 2.5023 | 2.3 | 614.48 K |
| TSEM | Tower Semiconductor | 24.16 | 26.05 B | 0.27 | 1.13 | 176.4 K |
| TCOM | Trip.com Group Ltd ADR | 37.1495 | 25.81 B | 1.6321 | 4.6 | 8.59 M |
| WWD | Woodward Inc | 118.5701 | 25.23 B | 3.2345 | 2.8 | 525.67 K |
| FSLR | First Solar Inc | 56.67 | 25.04 B | 0.84 | 1.5 | 974.38 K |
| MKSI | Mks Instruments Inc | 103.7735 | 24.86 B | 2.6635 | 2.63 | 500 K |
| VRSK | Verisk Analytics Inc | 148.0525 | 24.6 B | 1.2288 | 0.84 | 1.51 M |
| LPLA | Lpl Financial Hld | 90.90 | 24.37 B | 1.9019 | 2.14 | 694.5 K |
| PFG | Principal Financial Group Inc | 43.5679 | 24.31 B | 0.2755 | 0.64 | 868.3 K |
| INSM | Insmed Inc | 24.72 | 24.18 B | 0.815 | 3.41 | 1.12 M |
| FOXA | Fox Corp Cl A | 34.0362 | 23.46 B | 0.4591 | 1.37 | 3.25 M |
| GH | Guardant Health Inc | 81.57 | 22.39 B | 2.45 | 3.1 | 902.26 K |
| CHRW | C.H. Robinson Ww | 67.6777 | 22.23 B | 1.564 | 2.37 | 1.15 M |
| ENTG | Entegris Inc | 50.1581 | 22.11 B | 1.5019 | 3.09 | 876.09 K |
| FOX | Fox Corp Cl B | 33.2883 | 20.95 B | 0.4153 | 1.26 | 955.7 K |
| VTRS | Viatris Inc | 17.158 | 19.56 B | 0.2431 | 1.44 | 8.04 M |
| ULTA | Ulta Beauty Inc | 253.09 | 19.45 B | 2.14 | 0.85 | 1.16 M |
| PAAS | Pan Amer Silver Corp | 21.0581 | 18.97 B | 0.3046 | 1.47 | 2.64 M |
| LSCC | Lattice Semicond | 20.10 | 18.81 B | 0.90 | 4.69 | 2.19 M |
| AMKR | Amkor Technology | 12.1163 | 17.32 B | 0.1674 | 1.4 | 667.3 K |
| GMAB | Genmab A/S ADR | 21.84 | 17.2 B | 0.45 | 2.1 | 149.3 K |
| RGLD | Royal Gold Inc | 111.848 | 17.14 B | 1.2751 | 1.15 | 698.4 K |
| AKAM | Akamai Technologies | 90.20 | 16.39 B | 2.65 | 3.03 | 2.48 M |
| NWS | News Cp Cl B | 14.0117 | 16.33 B | 0.1502 | 1.08 | 467.69 K |
| GEN | Gen Digital Inc | 13.5237 | 16.02 B | 0.1845 | 1.38 | 7.06 M |
| NVMI | Nova Ltd | 37.20 | 14.84 B | 0.78 | 2.14 | 32.37 K |
| NWSA | News Cp Cl A | 13.5821 | 14.5 B | 0.1311 | 0.97 | 1.58 M |
| EXEL | Exelixis Inc | 18.675 | 13.96 B | 1.12 | 6.38 | 5.43 M |
| FUTU | Futu Holdings Ltd ADR | 10.1702 | 13.76 B | 0.0586 | 0.58 | 80.18 K |
| IONS | Ionis Pharmaceuticals | 61.19 | 13.75 B | 0.68 | 1.12 | 690.8 K |
| IESC | Ies Holdings | 25.70 | 13.36 B | 0.54 | 2.15 | 32.89 K |
| DKNG | Draftkings Inc | 10.90 | 13 B | 0.10 | 0.93 | 1.98 M |
| VICR | Vicor Cp | 51.15 | 13 B | 2.45 | 5.03 | 545.09 K |
| SMTC | Semtech Corp | 52.97 | 12.94 B | 0.92 | 1.77 | 347.57 K |
| AGNC | Agnc Investment Corp | 8.0322 | 12.82 B | 0.0896 | 1.13 | 7.37 M |
| AEIS | Advanced Energy | 69.761 | 12.44 B | 1.4119 | 2.07 | 277.3 K |
| RMBS | Rambus Inc | 13.91 | 12.25 B | 0.26 | 1.9 | 448.38 K |
| HUT | Hut 8 Mining Corp | 5.30 | 11.69 B | 0.70 | 15.22 | 3.44 K |
| APA | Apa Corp | 27.7835 | 11.47 B | 5.8712 | 26.79 | 37 M |
| SAIA | Saia Inc | 93.44 | 11.12 B | 1.67 | 1.82 | 205.46 K |
| SIMO | Silicon Motion Techn ADR | 44.8799 | 10.81 B | 0.9648 | 2.2 | 267.74 K |
| LFUS | Littelfuse Inc | 180.4691 | 10.67 B | 4.2689 | 2.42 | 110.92 K |
| VIAV | Viavi Solutions | 15.27 | 10.46 B | 0.29 | 1.94 | 2.01 M |
| AAOI | Applied Optoelect | 12.43 | 9.9 B | 0.28 | 2.3 | 333.23 K |
| HSIC | Henry Schein Inc | 67.735 | 9.87 B | 0.445 | 0.66 | 790.83 K |
| SNEX | Stonex Group Inc | 14.483 | 9.69 B | 0.1067 | 0.74 | 166.72 K |
| SWKS | Skyworks Solutions | 100.704 | 9.31 B | 0.95 | 0.95 | 2.06 M |
| FORM | Formfactor Inc | 26.16 | 9.25 B | 0.14 | 0.54 | 600.99 K |
| TTD | The Trade Desk | 28.028 | 9.08 B | 0.237 | 0.85 | 22.19 M |
| AVAV | Aerovironment Inc | 68.39 | 8.95 B | 1.66 | 2.49 | 211.12 K |
| MXL | Maxlinear Inc | 21.04 | 8.57 B | 0.33 | 1.59 | 326.47 K |
| TGTX | Tg Therapeuticscmn | 11.64 | 8.49 B | 0.60 | 5.43 | 2.07 M |
| XP | XP Inc Cl A | 32.6142 | 8.47 B | 0.3387 | 1.05 | 826 K |
| PTGX | Protagonist Therapeutics Inc | 6.97 | 8.46 B | 0.28 | 4.19 | 278.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.335 | 2.34 T | 0.8345 | 1.62 | 7.51 M |
| JNJ | Johnson & Johnson | 121.8086 | 624.26 B | 0.7394 | 0.61 | 7.38 M |
| GS | Goldman Sachs Group | 203.1215 | 311.32 B | 1.3283 | 0.66 | 5.26 M |
| TM | Toyota Motor Corp Ltd | 126.2707 | 234.34 B | 0.6603 | 0.53 | 123.67 K |
| ANET | Arista Networks Inc | 12.8031 | 218.19 B | 0.1243 | 0.98 | 8.53 M |
| APH | Amphenol Corp | 25.4919 | 205.22 B | 0.1368 | 0.54 | 3.34 M |
| TMO | Thermo Fisher Scientific Inc | 321.6211 | 192.35 B | 1.8098 | 0.57 | 917.7 K |
| BA | Boeing Company | 335.2852 | 184.89 B | 3.5191 | 1.06 | 9.9 M |
| SCHW | The Charles Schwab Corp | 43.5058 | 174.99 B | 0.2558 | 0.59 | 9.99 M |
| GLW | Corning Inc | 25.2124 | 167.65 B | 0.1855 | 0.74 | 6.85 M |
| BLK | Blackrock Inc | 436.2637 | 164.67 B | 2.7696 | 0.64 | 454.22 K |
| UBER | Uber Technologies Inc | 32.81 | 147.42 B | 1.23 | 3.89 | 30.27 M |
| DHR | Danaher Corp | 134.5612 | 137.04 B | 1.31 | 0.98 | 2.24 M |
| CRM | Salesforce.com Inc | 173.4534 | 135.67 B | 2.5131 | 1.47 | 8.27 M |
| BTI | British American Tobacco Industries ADR | 27.6733 | 132.77 B | 0.4021 | 1.47 | 1.91 M |
| SPGI | S&P Global Inc | 266.6925 | 132.38 B | 1.8413 | 0.7 | 1.25 M |
| SONY | Sony Group Corp ADR | 13.072 | 124.63 B | 0.203 | 1.58 | 6.59 M |
| VRT | Vertiv Holdings Llc. | 11.366 | 122.33 B | 0.0896 | 0.79 | 1.31 M |
| BMY | Bristol-Myers Squibb Company | 50.2903 | 115.79 B | 0.7473 | 1.51 | 15.55 M |
| HWM | Howmet Aerospace Inc | 23.7335 | 111.19 B | 0.1511 | 0.64 | 2.5 M |
| FCX | Freeport-Mcmoran Inc | 12.1392 | 87.69 B | 0.186 | 1.56 | 20.93 M |
| BE | Bloom Energy Corp Cl A | 8.18 | 83.93 B | 0.11 | 1.36 | 2.05 M |
| VLO | Valero Energy Corp | 72.1502 | 80.27 B | 0.9337 | 1.31 | 3.8 M |
| MPC | Marathon Petroleum Corp | 48.8062 | 78.53 B | 0.7593 | 1.58 | 6.58 M |
| CP | Canadian Pacific Railway | 49.5435 | 78.12 B | 0.3403 | 0.69 | 1.54 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3194 | 77.48 B | 0.425 | 0.8 | 1.1 M |
| FDX | Fedex Corp | 137.9764 | 73.95 B | 1.3369 | 0.98 | 2.15 M |
| DB | Deutsche Bank Ag | 7.4012 | 70.86 B | 0.1704 | 2.36 | 4.51 M |
| EOG | Eog Resources | 68.2868 | 68.92 B | 0.6501 | 0.96 | 4.34 M |
| MFC | Manulife Financial Corp | 14.8019 | 68.89 B | 0.1075 | 0.73 | 1.6 M |
| SU | Suncor Energy Inc | 26.2103 | 64.83 B | 0.146 | 0.56 | 6.02 M |
| SE | Sea Ltd ADR | 41.01 | 64.31 B | 0.53 | 1.31 | 3.95 M |
| VALE | Vale S.A. ADR | 9.615 | 64.24 B | 0.0654 | 0.68 | 18.86 M |
| STM | Stmicroelectronics N.V. ADR | 25.8517 | 63.45 B | 0.4083 | 1.6 | 2.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.4089 | 58.62 B | 0.8921 | 1.09 | 1.39 K |
| TEL | TE Connectivity Ltd | 88.6919 | 58.42 B | 1.7983 | 2.07 | 2.1 M |
| MET | Metlife Inc | 41.6351 | 58.21 B | 0.276 | 0.67 | 6.58 M |
| MPLX | Mplx LP | 14.1436 | 57.81 B | 0.1317 | 0.94 | 3.85 M |
| F | Ford Motor Company | 6.8255 | 55.11 B | 0.0664 | 0.98 | 44.98 M |
| KEYS | Keysight Technologies Inc Comm | 100.78 | 54.64 B | 0.64 | 0.64 | 1.26 M |
| AME | Amtek Inc | 97.4672 | 54.35 B | 0.5562 | 0.57 | 1.27 M |
| VST | Vistra Energy Corp | 19.897 | 53.01 B | 0.1221 | 0.62 | 4.7 M |
| HEI | Heico Corp | 121.4479 | 51.02 B | 0.9131 | 0.76 | 518.6 K |
| MT | Arcelormittal ADR | 15.5869 | 49.44 B | 0.194 | 1.26 | 2.66 M |
| STT | State Street Corp | 67.046 | 48.7 B | 0.9167 | 1.39 | 3.14 M |
| XYZ | Block, Inc | 64.59 | 46.97 B | 2.02 | 3.23 | 10.43 M |
| SLF | Sun Life Financial Inc | 35.9913 | 43.78 B | 0.5789 | 1.63 | 521.3 K |
| IX | Orix Corp ADR | 9.3189 | 43.71 B | 0.1191 | 1.29 | 99.5 K |
| CLS | Celestica Inc | 8.21 | 40.26 B | 0.08 | 0.98 | 125.16 K |
| HMC | Honda Motor Company ADR | 22.9153 | 38.45 B | 0.1299 | 0.57 | 341.8 K |
| WAT | Waters Corp | 231.98 | 37.2 B | 3.10 | 1.35 | 424.69 K |
| PCG | Pacific Gas & Electric Company | 10.4288 | 37.04 B | 0.1971 | 1.93 | 5.49 M |
| TKO | Tko Group Holdings Inc Cl A | 62.0481 | 36.75 B | 1.1775 | 1.93 | 738 K |
| HEI-A | HEICO Corporation | 96.0969 | 36.68 B | 0.545 | 0.57 | 381.33 K |
| JBL | Jabil Inc. | 40.0698 | 35.68 B | 0.3012 | 0.76 | 1.29 M |
| IQV | Iqvia Holdings Inc | 156.80 | 34.38 B | 1.80 | 1.16 | 1.05 M |
| ALC | Alcon Inc | 56.4395 | 33.32 B | 0.2841 | 0.51 | 844.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4497 | 33.19 B | 0.1644 | 0.6 | 86.6 K |
| RJF | Raymond James Financial | 54.4554 | 32.43 B | 0.57 | 1.06 | 1.01 M |
| TWLO | Twilio | 108.06 | 31.73 B | 0.60 | 0.56 | 2.64 M |
| NTR | Nutrien Ltd | 38.1327 | 30.98 B | 0.3674 | 0.97 | 1.18 M |
| TDY | Teledyne Technologies Inc | 361.09 | 30.34 B | 2.46 | 0.69 | 263.1 K |
| FICO | Fair Isaac and Company | 388.49 | 29.84 B | 4.49 | 1.17 | 157.43 K |
| KGC | Kinross Gold Corp | 4.2857 | 29.52 B | 0.099 | 2.36 | 12.64 M |
| TPR | Tapestry Inc | 23.9068 | 29.4 B | 0.2258 | 0.95 | 2.77 M |
| CW | Curtiss-Wright Corp | 141.3547 | 29.29 B | 1.6641 | 1.19 | 230.1 K |
| ATO | Atmos Energy Corp | 95.74 | 29.02 B | 0.6342 | 0.67 | 875.5 K |
| EIX | Edison International | 57.2488 | 28.8 B | 0.5509 | 0.97 | 1.62 M |
| TPL | Texas Pacific Land Trust | 79.2224 | 27.78 B | 0.4431 | 0.56 | 118.8 K |
| TS | Tenaris S.A. ADR | 18.5826 | 27.16 B | 0.1748 | 0.95 | 2.62 M |
| WSM | Williams-Sonoma | 32.4212 | 26.36 B | 0.6066 | 1.91 | 1.66 M |
| ATI | Allegheny Technologies Inc | 20.32 | 26.21 B | 0.22 | 1.09 | 1.07 M |
| PHM | Pultegroup | 37.1313 | 25.03 B | 0.244 | 0.66 | 4.92 M |
| XPO | Xpo Logistics Inc | 26.7923 | 24.28 B | 0.2005 | 0.75 | 611.26 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0448 | 24.15 B | 0.037 | 0.74 | 4.47 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3545 | 23.46 B | 0.2632 | 3.71 | 421.3 K |
| CPAY | Corpay Inc | 291.75 | 23.3 B | 2.56 | 0.89 | 1.57 M |
| NI | NiSource Inc | 22.2769 | 22.56 B | 0.1935 | 0.88 | 2.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.8249 | 21 B | 0.6243 | 2.69 | 862.8 K |
| BCH | Banco DE Chile ADR | 14.0263 | 20.22 B | 0.1882 | 1.36 | 78.5 K |
| BURL | Burlington Stores Inc | 234.04 | 19.66 B | 2.18 | 0.94 | 491.1 K |
| RBC | Regal-Beloit Corp | 156.9184 | 19.28 B | 2.2183 | 1.43 | 86.9 K |
| CIB | Bancolombia S.A. ADR | 29.2427 | 19.19 B | 0.1476 | 0.51 | 509.6 K |
| NVR | NVR Inc | 3806.1201 | 18.07 B | 22.8501 | 0.6 | 23.91 K |
| WES | Western Midstream Partners LP | 11.9576 | 18.05 B | 0.0772 | 0.65 | 2.15 M |
| BWXT | Bwx Technologies Inc | 61.4288 | 18.04 B | 0.9634 | 1.59 | 480.51 K |
| FN | Fabrinet | 65.70 | 17.94 B | 0.92 | 1.42 | 135.61 K |
| BEN | Franklin Resources | 18.7641 | 17.9 B | 0.1983 | 1.07 | 4.47 M |
| MGA | Magna International | 43.9844 | 17.88 B | 0.4051 | 0.93 | 763.7 K |
| NLY | Annaly Capital Management Inc | 16.6918 | 16.85 B | 0.1052 | 0.63 | 2.23 M |
| BBY | Best Buy Company | 68.4911 | 16.44 B | 0.3874 | 0.57 | 2.04 M |
| ALB | Albemarle Corp | 66.9654 | 15.78 B | 0.869 | 1.31 | 1.58 M |
| BSAC | Banco Santander Chile ADR | 16.6479 | 15.67 B | 0.2435 | 1.48 | 880.5 K |
| WCC | Wesco International | 57.6257 | 15.44 B | 0.8636 | 1.52 | 815.3 K |
| TRU | Transunion | 86.3989 | 15.29 B | 0.6986 | 0.82 | 1.43 M |
| GNRC | Generac Holdings Inc | 102.90 | 15.18 B | 1.65 | 1.63 | 444.62 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 95.7653 | 15.14 B | 0.7049 | 0.74 | 53.8 K |
| ONTO | Onto Innovation Inc | 36.15 | 15.12 B | 0.21 | 0.58 | 286.19 K |
| KEY-PI | KeyCorp | 20.4587 | 14.99 B | 0.11 | 0.54 | 35.36 K |
| TOL | Toll Brothers Inc | 38.1541 | 14.5 B | 0.6228 | 1.66 | 2.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 43.20 | 8.40 | 24.14 | 52.29 K | |
| HUT | Hut 8 Corp | 7.00 | 1.00 | 16.67 | 30.2 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 2.28 K | |
| BU | Burcon Nutrascience Corp | 17.5352 | 1.4889 | 9.28 | 12.66 K | |
| SKE | Skeena Resources Ltd | 3.36 | 0.28 | 9.09 | 147.88 K | |
| LSPD | Lightspeed Commerce Inc. | 40.20 | 3.19 | 8.62 | 524.2 K | |
| PIF | Polaris Infrastructure Inc | 9.663 | 0.673 | 7.49 | 97.8 K | |
| KNT | K92 Mining Inc | 3.31 | 0.20 | 6.43 | 2.14 M | |
| GTE | Gran Tierra Energy Inc | 17.60 | 1.00 | 6.02 | 321.91 K | |
| CSCI | Cosciens Biopharma Inc | 127.00 | 7.00 | 5.83 | 120 | |
| NG | Novagold Res Inc | 11.84 | 0.58 | 5.15 | 685.84 K | |
| DPM | Dundee Precious Metals Inc | 4.8565 | 0.2279 | 4.92 | 589.66 K | |
| ELD | Eldorado Gold | 10.6823 | 0.4792 | 4.7 | 638.97 K | |
| FM | First Quantum Minerals Ltd | 12.7828 | 0.5524 | 4.52 | 2.76 M | |
| TXG | Torex Gold Resources Inc | 21.4277 | 0.8264 | 4.01 | 370.37 K | |
| WDO | Wesdome Gold Mines Ltd | 10.23 | 0.39 | 3.96 | 707.37 K | |
| OGC | Oceanagold Corp | 7.6257 | 0.2899 | 3.95 | 405.1 K | |
| OR | Osisko Gold Royalties Ltd | 11.8451 | 0.4411 | 3.87 | 509.82 K | |
| CG | Centerra Gold Inc | 4.9963 | 0.1854 | 3.85 | 566.8 K | |
| HBM | Hudbay Minerals Inc | 4.9448 | 0.1769 | 3.71 | 1.91 M | |
| FEC | Frontera Energy Corp | 9.1898 | 0.3279 | 3.7 | 503.6 K | |
| SVM | Silvercorp Metals Inc | 7.0422 | 0.2485 | 3.66 | 560.1 K | |
| EQX | Equinox Gold Corp | 10.2906 | 0.3597 | 3.62 | 573.04 K | |
| BYD | Boyd Group Services Inc | 210.4884 | 6.9554 | 3.42 | 98.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4268 | 0.3419 | 3.39 | 12.81 K | |
| LUG | Lundin Gold Inc | 7.5055 | 0.2383 | 3.28 | 329.7 K | |
| ALS | Altius Minerals Corp | 10.6218 | 0.3359 | 3.27 | 132.07 K | |
| CSU | Constellation Software Inc | 1192.4895 | 35.3456 | 3.05 | 53.36 K | |
| K | Kinross Gold Corp | 5.5716 | 0.1621 | 3 | 3.43 M | |
| GSY | Goeasy Ltd | 57.198 | 1.5877 | 2.86 | 58.15 K | |
| AG | First Majestic Silver Corp | 15.3337 | 0.4243 | 2.85 | 946.11 K | |
| ADW-B | Andrew Peller Limited | 10.0315 | 0.2729 | 2.8 | 100 | |
| ENGH | Enghouse Systems Ltd | 42.5097 | 1.1478 | 2.78 | 200.45 K | |
| WPRT | Westport Fuel Systems Inc | 33.50 | 0.90 | 2.76 | 6.05 K | |
| ATZ | Aritzia Inc | 19.92 | 0.51 | 2.63 | 281.6 K | |
| AIM | Aimia Inc | 3.2685 | 0.0812 | 2.55 | 290.2 K | |
| BLN | Blackline Safety Corp | 6.50 | 0.16 | 2.52 | 4.3 K | |
| XTC | Exco Tech | 5.8446 | 0.1438 | 2.52 | 35.39 K | |
| BNE | Bonterra Energy Corp | 4.5078 | 0.1082 | 2.46 | 181.63 K | |
| WFC | Wall Financial | 21.1448 | 0.502 | 2.43 | 3.1 K | |
| MUX | Mcewen Mining Inc | 16.90 | 0.40 | 2.42 | 32.89 K | |
| FSZ | Fiera Capital Corp | 6.7203 | 0.1589 | 2.42 | 360.43 K | |
| DR | Medical Facilities Corp | 3.7073 | 0.0875 | 2.42 | 161.25 K | |
| ATRL | Atkinsrealis Group Inc | 29.296 | 0.6806 | 2.38 | 617.92 K | |
| USA | Americas Silver Corp | 10.025 | 0.225 | 2.3 | 158.32 K | |
| SII | Sprott Inc | 26.3185 | 0.583 | 2.27 | 20.96 K | |
| BDT | Bird Construction Inc | 5.4468 | 0.1146 | 2.15 | 44.8 K | |
| IFP | Interfor Corp | 13.391 | 0.2817 | 2.15 | 131.5 K | |
| SSRM | Ssr Mining Inc | 23.2628 | 0.4692 | 2.06 | 182.4 K | |
| LGO | Largo Resources Ltd | 10.20 | 0.20 | 2 | 30.44 K | |
| AC | Air Canada | 48.24 | 0.94 | 1.99 | 863.74 K | |
| PAAS | Pan American Silver Corp | 27.3105 | 0.5178 | 1.93 | 426.01 K | |
| ORIO | ORIO | 11.10 | 0.21 | 1.93 | 5.03 K | |
| SVI | Storagevault Canada Inc | 3.7388 | 0.0688 | 1.87 | 140.9 K | |
| SLF | Sun Life Financial Inc | 46.7424 | 0.8559 | 1.87 | 1.07 M | |
| LNF | Leons Furniture | 12.5784 | 0.2293 | 1.86 | 12.28 K | |
| CJR-B | Corus Entertainment Inc | 4.3764 | 0.0796 | 1.85 | 644.5 K | |
| CFP | Canfor Corp | 12.20 | 0.22 | 1.84 | 532.4 K | |
| SEA | Seabridge Gold Inc | 13.7574 | 0.2377 | 1.76 | 64.87 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.78 | 0.15 | 1.74 | 15.2 K | |
| FFN | North American Financial 15 Split Corp | 3.2235 | 0.0541 | 1.71 | 33.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.5451 | 1.8041 | 1.66 | 314.4 K | |
| NFI | Nfi Group Inc. | 26.1242 | 0.4186 | 1.63 | 211.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.5045 | 0.6245 | 1.57 | 4.9 K | |
| TSU | Trisura Group Ltd | 10.075 | 0.155 | 1.56 | 37.1 K | |
| DBM | Doman Building Materials Group Ltd. | 3.257 | 0.049 | 1.53 | 67.69 K | |
| CLS | Celestica Inc Sv | 10.70 | 0.16 | 1.52 | 65.7 K | |
| PD | Precision Drilling Corp | 40.40 | 0.60 | 1.51 | 1.34 M | |
| WFG | West Fraser Timber CO Ltd | 51.1391 | 0.7538 | 1.5 | 300.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.1613 | 0.1938 | 1.49 | 236.55 K | |
| GOOS | Canada Goose Holdings Inc | 46.88 | 0.68 | 1.47 | 607 K | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.10 | 1.45 | 20.55 K | |
| LUN | Lundin Mining Corp | 6.4091 | 0.0908 | 1.44 | 1.5 M | |
| KXS | Kinaxis Inc | 105.00 | 1.48 | 1.43 | 50.7 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3471 | 0.0894 | 1.43 | 5.2 K | |
| RAY | Stingray Group Inc. | 5.3841 | 0.0756 | 1.42 | 73 K | |
| SES | Secure Energy Services Inc | 4.1389 | 0.0576 | 1.41 | 262.94 K | |
| TC | Tucows Inc | 80.48 | 1.10 | 1.39 | 2.3 K | |
| CVG | Clairvest Group | 43.5751 | 0.5946 | 1.38 | 700 | |
| ADEN | Adentra Inc | 15.1147 | 0.2062 | 1.38 | 13.2 K | |
| BCE-PI | BCE Inc Pref AI | 10.7164 | 0.1449 | 1.37 | 2.4 K | |
| POU | Paramount Resources Ltd | 3.1397 | 0.0418 | 1.35 | 301.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5455 | 0.1536 | 1.35 | 34.55 K | |
| NTR | Nutrien Ltd | 49.1295 | 0.6486 | 1.34 | 774.9 K | |
| EMP-A | Empire Company Limited | 27.2324 | 0.3572 | 1.33 | 456.9 K | |
| FVI | Fortuna Mines Inc | 5.37 | 0.07 | 1.32 | 421.5 K | |
| FRU | Freehold Royalties Ltd | 4.9369 | 0.0642 | 1.32 | 639.19 K | |
| MG | Magna International Inc | 56.7704 | 0.7235 | 1.29 | 513.81 K | |
| NWC | The North West Company Inc | 21.4325 | 0.2638 | 1.25 | 57.73 K | |
| PRM | Big Pharma Split Corp | 7.3951 | 0.0898 | 1.23 | 9.1 K | |
| JWEL | Jamieson Wellness Inc | 22.5532 | 0.2719 | 1.22 | 50.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6995 | 0.044 | 1.2 | 41.42 K | |
| DCBO | Docebo Inc | 16.95 | 0.20 | 1.19 | 14.9 K | |
| VBNK | Versabank | 7.2846 | 0.0853 | 1.18 | 10.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.90 | 0.15 | 1.18 | 20.1 K | |
| VLN | Velan Inc Sv | 8.1876 | 0.0952 | 1.18 | 3.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9051 | 0.0795 | 1.16 | 199.28 K | |
| BTO | B2Gold Corp | 4.1048 | 0.0471 | 1.16 | 3.03 M | |
| TCL-A | Transcontinental Inc | 10.9505 | 0.1229 | 1.14 | 189.8 K | |
| AEM | Agnico Eagle Mines Ltd | 69.0949 | 0.769 | 1.13 | 675.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9896 | 233.82 B | 0.1445 | 1.84 | 6.5 K |
| LUGDF | Lundin Gold Inc | 6.5705 | 13.91 B | 0.1458 | 2.27 | 22.1 K |
| LNWO | Light & Wonder, Inc. | 26.98 | 5.9 B | 1.11 | 4.29 | 1.17 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 49.35 M | 0.50 | 14.29 | 262 |
| CMBMF | Cambium Networks Corporation | 8.93 | 7.84 M | 0.10 | 1.13 | 33.31 K |
| AJYG | AJ1G Inc | 60.00 | 2.23 M | 4.80 | 8.7 | 413 |
| SEII | Sharing Economy International Inc | 21.00 | 855.22 K | 1.00 | 5 | 120 |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 4.00 | 13.33 | 414.5 K |
| TMGI | The Marquie Group Inc | 9000.00 | 16.22 K | 3100.00 | 52.54 | 2 |
| ROII | RiskOn International, Inc. | 139.50 | 3.27 K | 1.50 | 1.09 | 1.24 K |
| EMWPF | Eros Media World Plc | 78.20 | 1.9 K | 5.00 | 6.83 | 230.21 K |
| MKDTY | Molecular Data Inc. | 4.80 | 1.22 K | 0.29 | 6.43 | 128.48 K |
| MDLM | Medley Management Inc | 30.0767 | 612 | 1.3283 | 4.62 | 3.65 K |
| GTEH | GenTech Holdings Inc | 7.00 | 610 | 0.50 | 7.69 | 952 |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | 0.24 | 3.16 | 41.04 K |
| HYREQ | HyreCar Inc. | 3.044 | 0.294 | 10.69 | 334.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 9.25 | 1.50 | 19.35 | 10.43 K | |
| EVER | Evergold Corp | 3.20 | 0.40 | 14.29 | 7.1 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 85 | |
| BQE | BQE Water Inc | 8.55 | 0.55 | 6.88 | 118 | |
| SCAN | Liberty Defense Holdings Ltd | 390.6008 | 13.95 | 3.7 | 9 | |
| VRR | VR Resources Ltd | 3.60 | 0.10 | 2.86 | 8.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.0715 | 1.47 | 80 | |
| ARU | Aurania Resources Ltd | 4.30 | 0.06 | 1.42 | 47.64 K | |
| MPH | Medicure Inc | 4.00 | 0.05 | 1.27 | 3.79 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.04 | 1.19 | 8.55 K | |
| IEI | Imperial Equities Inc | 3.6728 | 0.0359 | 0.99 | 1.2 K |