Gainer Valuations for 7 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 7 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7805 | 56.76 B | 0.6116 | 1.02 | 1.71 M | 103.97 M |
| CQP | Cheniere Energy Partners LP | 26.8864 | 27.77 B | 0.9094 | 3.5 | 325.68 K | 8.76 M |
| EQX | Equinox Gold Corp | 7.9226 | 13.45 B | 0.2198 | 2.85 | 231.23 K | 1.83 M |
| BTG | B2Gold Corp | 3.1956 | 7.11 B | 0.0316 | 1 | 8.77 M | 28.03 M |
| NG | Novagold Resources Inc | 9.09 | 2.81 B | 0.42 | 4.84 | 2.38 M | 21.63 M |
| SVM | Silvercorp Metals Inc | 5.4659 | 1.97 B | 0.1537 | 2.89 | 2.23 M | 12.18 M |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | 0.25 | 3.31 | 132.68 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 5.4279 | 894.52 M | 0.211 | 4.04 | 6.08 K | 33.01 K |
| GORO | Gold Resource Corp | 4.8421 | 532.43 M | 0.1481 | 3.16 | 597.05 K | 2.89 M |
| CTGO | Contango Ore Inc | 16.00 | 520 M | 1.50 | 10.34 | 1.24 K | 19.87 K |
| SENS | Senseonics Holdings | 17.76 | 454.19 M | 0.54 | 3.14 | 36.06 K | 640.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8909 | 380.82 M | 0.0558 | 0.71 | 83.4 K | 658.1 K |
| BRBS | Blue Ridge Bankshare | 11.9862 | 357.85 M | 0.1843 | 1.56 | 2.72 K | 32.59 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 333.28 M | 0.70 | 5.47 | 508.99 K | 6.87 M |
| REI | Ring Energy Inc | 3.30 | 289.2 M | 0.07 | 2.17 | 1.67 M | 5.51 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.103 | 278.41 M | 0.1151 | 1.05 | 51.2 K | 568.47 K |
| INFU | Infusystems Holdings | 8.63 | 272.67 M | 0.08 | 0.94 | 37.7 K | 325.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2032 | 240.14 M | 0.0611 | 0.86 | 100.8 K | 726.08 K |
| ELLO | Ellomay Capital Ltd | 20.20 | 240.03 M | 0.4845 | 2.46 | 2.26 K | 45.57 K |
| ELMD | Electromed Inc | 9.43 | 225.16 M | 0.13 | 1.4 | 27 K | 254.61 K |
| PED | Pedevco Corp | 34.40 | 197.79 M | 1.40 | 4.24 | 1.61 K | 55.38 K |
| CMT | Core Molding Technologies Inc | 3.44 | 185.38 M | 0.12 | 3.61 | 7.9 K | 27.18 K |
| SIF | Sifco Industries | 4.57 | 125.71 M | 0.15 | 3.39 | 23.1 K | 105.57 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.10 | 1.67 | 13.69 K | 83.51 K |
| LGL | LGL Group | 5.4676 | 83.63 M | 0.0415 | 0.76 | 16.18 K | 88.45 K |
| MHH | Mastech Holdings Inc | 11.09 | 75.9 M | 0.32 | 2.97 | 32.84 K | 364.16 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 71.65 M | 161.949 | 6.35 | 101 | 273.98 K |
| WYY | Widepoint Corp | 4.05 | 62.89 M | 0.09 | 2.27 | 4.07 K | 16.47 K |
| DIT | Amcon Distributing Company | 64.4866 | 58.53 M | 0.7146 | 1.12 | 800 | 51.59 K |
| MYO | Myomo Inc | 10.35 | 47.93 M | 0.66 | 6.81 | 25.5 K | 263.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.305 | 44.96 M | 0.291 | 4.15 | 80.74 K | 589.78 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.54 M | 2.42 | 14.86 | 5.25 K | 98.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.8472 | 39.43 M | 0.0642 | 1.11 | 3.2 K | 18.71 K |
| INDO | Indonesia Energy Corp Ltd | 8.05 | 38.01 M | 0.88 | 12.27 | 95.1 K | 765.56 K |
| AGIG | AGIG | 28.75 | 37.98 M | 2.50 | 9.52 | 362.86 K | 10.43 M |
| SER | Serina Therapeutics Inc | 64.2857 | 35.05 M | 0.7143 | 1.12 | 2.23 K | 143.49 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 25.63 M | 1.00 | 3.92 | 256 | 6.78 K |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 24.3 M | 61004.75 | 21.79 | 14 | 4.77 M |
| AIRI | Air Industries Group Inc | 27.50 | 13.6 M | 3.70 | 15.55 | 238.03 K | 6.55 M |
| REED | Reed's, Inc. | 278.97 | 11.98 M | 15.72 | 5.97 | 795 | 221.78 K |
| MYND | Mynd.Ai Inc ADR | 33.4475 | 11.46 M | 0.862 | 2.65 | 3.34 K | 111.71 K |
| CVR | Chicago Rivet & Machine Company | 23.2578 | 10.15 M | 0.5168 | 2.27 | 200 | 4.65 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 2.50 | 1.92 | 9.42 K | 1.25 M |
| CANF | Can-Fite Biopharma Ltd ADR | 704.00 | 4.91 M | 12.00 | 1.73 | 5.3 K | 3.73 M |
| ITP | IT Tech Packaging Inc | 9.012 | 1.96 M | 0.2105 | 2.39 | 2.52 K | 22.76 K |
| VTAK | Catheter Precision Inc | 315875.00 | 276.77 K | 35625.00 | 12.71 | 1 | 315.88 K |
| ENSV | Enservco Corpporation | 3.5266 | 29.09 K | 0.1531 | 4.54 | 38.11 K | 134.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.0553 | 0.997 | 3.83 | 137 | 3.71 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6472 | 0.5859 | 3.24 | 100 | 1.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0704 | 0.3732 | 1.51 | 3.48 K | 87.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8174.9126 | 1.48 T | 381.0542 | 4.89 | 22.71 B | 185.63 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 740.00 | 10.00 | 1.37 | 47 | 34.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.393 | 1.07 B | 0.214 | 1.18 | 111.96 K | 2.06 M |
| CC | Cocoa | 2541.00 | 44.00 | 1.76 | 10.41 K | 26.45 M | |
| HE | Lean Hogs | 69.22 | 0.60 | 0.87 | 23.54 K | 1.63 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 591.00 | 5.00 | 0.85 | 6 | 3.55 K | |
| DC | Class III Milk | 17.10 | 0.13 | 0.77 | 261 | 4.46 K | |
| ZL | Soybean Oil | 34.74 | 0.22 | 0.64 | 54.34 K | 1.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9713 | 4.51 T | 0.0715 | 1.21 | 319.21 M | 1.91 B |
| TSLA | Tesla Inc | 31.2707 | 1.42 T | 1.168 | 3.88 | 273.14 M | 8.54 B |
| MU | Micron Technology | 56.83 | 780.68 B | 4.5839 | 8.77 | 49.91 M | 2.84 B |
| ASML | ASML Holding N.V. ADR | 282.7028 | 549.12 B | 3.0372 | 1.09 | 478.01 K | 135.13 M |
| AMAT | Applied Materials | 58.1521 | 264.04 B | 1.6326 | 2.89 | 8 M | 465.35 M |
| PANW | Palo Alto Networks Inc | 40.2733 | 256.86 B | 0.23 | 0.57 | 6.79 M | 273.56 M |
| TXN | Texas Instruments | 107.8062 | 253.58 B | 2.041 | 1.93 | 7.18 M | 774.49 M |
| LRCX | Lam Research Corp | 27.5622 | 250.84 B | 0.6559 | 2.44 | 15.6 M | 429.83 M |
| KLAC | K L A-Tencor Corp | 163.9766 | 180.45 B | 1.2919 | 0.79 | 1.14 M | 186.82 M |
| QCOM | Qualcomm Inc | 77.3946 | 176.99 B | 2.1399 | 2.84 | 8.38 M | 648.37 M |
| ADI | Analog Devices | 106.9947 | 176.17 B | 2.38 | 2.28 | 2.21 M | 236.96 M |
| MRVL | Marvell Technology Inc | 25.5476 | 127.05 B | 0.5547 | 2.22 | 7.55 M | 192.98 M |
| BKNG | Booking Holdings Inc | 81.205 | 124.5 B | 0.8109 | 1.01 | 8.63 M | 701 M |
| PDD | Pinduoduo Inc ADR | 41.21 | 118.18 B | 1.12 | 2.79 | 4.84 M | 199.55 M |
| STX | Seagate Technology | 47.3665 | 105.83 B | 0.5628 | 1.2 | 1.91 M | 90.68 M |
| WDC | Western Digital Cp | 50.2631 | 98.74 B | 3.1869 | 6.77 | 14.67 M | 737.48 M |
| CSX | CSX Corp | 22.3778 | 90.99 B | 0.1502 | 0.68 | 14.36 M | 321.36 M |
| CMCSA | Comcast Corporation | 35.1613 | 86.61 B | 0.3678 | 1.06 | 26.21 M | 921.56 M |
| SNPS | Synopsys Inc | 142.96 | 86.32 B | 0.98 | 0.69 | 701.22 K | 100.25 M |
| NTES | Netease Inc ADR | 58.4099 | 82.89 B | 0.7069 | 1.23 | 2.58 M | 150.52 M |
| MELI | MercadoLibre Inc | 625.00 | 76.55 B | 18.45 | 3.04 | 481.97 K | 301.23 M |
| ROST | Ross Stores Inc | 111.7696 | 74.13 B | 1.2889 | 1.17 | 1.96 M | 219.34 M |
| NXPI | Nxp Semiconductors | 115.2078 | 62.58 B | 1.4757 | 1.3 | 2.6 M | 299.02 M |
| MPWR | Monolithic Power Sys | 168.5008 | 58.06 B | 1.5555 | 0.93 | 645.3 K | 108.73 M |
| FANG | Diamondback Energy | 74.8975 | 49.96 B | 1.1807 | 1.6 | 2.2 M | 164.54 M |
| LITE | Lumentum Hld | 81.97 | 48.84 B | 1.38 | 1.71 | 1.04 M | 85.41 M |
| ROP | Roper Industries | 348.5441 | 47.2 B | 1.7647 | 0.51 | 404.56 K | 141.01 M |
| WDAY | Workday Inc | 172.95 | 46.49 B | 3.46 | 2.04 | 2.41 M | 416.47 M |
| NTRA | Natera Inc | 34.98 | 45.05 B | 1.21 | 3.58 | 841.73 K | 29.44 M |
| TTWO | Take-Two Interactive Software | 125.51 | 40.18 B | 0.82 | 0.66 | 1.18 M | 148.02 M |
| JD | Jd.com Inc ADR | 34.8493 | 39.31 B | 0.291 | 0.84 | 10.21 M | 355.98 M |
| COHR | Coherent Inc | 36.01 | 37.97 B | 1.15 | 3.3 | 1.91 M | 68.83 M |
| TER | Teradyne Inc | 66.4869 | 34.07 B | 1.4327 | 2.2 | 2.1 M | 139.39 M |
| NTAP | Netapp Inc | 52.5442 | 33.23 B | 0.3393 | 0.65 | 1.57 M | 82.76 M |
| GMAB | Genmab A/S ADR | 21.84 | 32.98 B | 0.45 | 2.1 | 149.3 K | 3.26 M |
| ILMN | Illumina Inc | 320.7101 | 32.23 B | 4.0467 | 1.28 | 811.2 K | 260.16 M |
| STLD | Steel Dynamics Inc | 29.9967 | 31.7 B | 0.6473 | 2.21 | 2.39 M | 71.65 M |
| MCHP | Microchip Technology | 49.0687 | 31.68 B | 3.0853 | 6.71 | 13.4 M | 657.66 M |
| NTRS | Northern Trust Corp | 87.3463 | 31.29 B | 0.4788 | 0.55 | 686.2 K | 59.94 M |
| EXPE | Expedia Group Inc | 108.4997 | 30.76 B | 1.2624 | 1.18 | 1.81 M | 196.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.1688 | 30.71 B | 0.5742 | 1.76 | 755.11 K | 25.05 M |
| DXCM | Dexcom | 57.8625 | 29.62 B | 1.365 | 2.42 | 5.35 M | 309.63 M |
| FOXA | Fox Corp Cl A | 34.0362 | 28.11 B | 0.4591 | 1.37 | 3.25 M | 110.75 M |
| TCOM | Trip.com Group Ltd ADR | 37.1495 | 27.94 B | 1.6321 | 4.6 | 8.59 M | 319.19 M |
| BIDU | Baidu Inc ADR | 136.70 | 27.87 B | 0.76 | 0.56 | 4.54 M | 620.04 M |
| ULTA | Ulta Beauty Inc | 253.09 | 27.57 B | 2.14 | 0.85 | 1.16 M | 292.95 M |
| VRSK | Verisk Analytics Inc | 148.0525 | 26.63 B | 1.2288 | 0.84 | 1.51 M | 224.26 M |
| FLEX | Flextronics Intl Ltd | 9.114 | 25.78 B | 0.1528 | 1.71 | 2.84 M | 25.87 M |
| AXON | Axon Enterprise Inc | 69.77 | 25.49 B | 1.02 | 1.48 | 766.3 K | 53.46 M |
| INSM | Insmed Inc | 24.72 | 25.1 B | 0.815 | 3.41 | 1.12 M | 27.76 M |
| FOX | Fox Corp Cl B | 33.2883 | 25.1 B | 0.4153 | 1.26 | 955.7 K | 31.81 M |
| ON | On Semiconductor | 24.66 | 24.65 B | 0.59 | 2.45 | 10.55 M | 260.16 M |
| PFG | Principal Financial Group Inc | 43.5679 | 23.55 B | 0.2755 | 0.64 | 868.3 K | 37.83 M |
| LPLA | Lpl Financial Hld | 90.90 | 23.01 B | 1.9019 | 2.14 | 694.5 K | 63.13 M |
| VTRS | Viatris Inc | 17.158 | 22.86 B | 0.2431 | 1.44 | 8.04 M | 137.97 M |
| RGLD | Royal Gold Inc | 111.848 | 22.46 B | 1.2751 | 1.15 | 698.4 K | 78.11 M |
| FSLR | First Solar Inc | 56.67 | 21.62 B | 0.84 | 1.5 | 974.38 K | 55.22 M |
| JBHT | J B Hunt Transport | 111.0917 | 20.28 B | 2.5023 | 2.3 | 614.48 K | 68.26 M |
| GH | Guardant Health Inc | 81.57 | 20.25 B | 2.45 | 3.1 | 902.26 K | 73.6 M |
| ENTG | Entegris Inc | 50.1581 | 19.56 B | 1.5019 | 3.09 | 876.09 K | 43.94 M |
| SWKS | Skyworks Solutions | 100.704 | 19.33 B | 0.95 | 0.95 | 2.06 M | 207.75 M |
| WWD | Woodward Inc | 118.5701 | 18.74 B | 3.2345 | 2.8 | 525.67 K | 62.33 M |
| GEN | Gen Digital Inc | 13.5237 | 17.83 B | 0.1845 | 1.38 | 7.06 M | 95.54 M |
| EXEL | Exelixis Inc | 18.675 | 16.98 B | 1.12 | 6.38 | 5.43 M | 101.47 M |
| PAAS | Pan Amer Silver Corp | 21.0581 | 16.98 B | 0.3046 | 1.47 | 2.64 M | 55.58 M |
| TSEM | Tower Semiconductor | 24.16 | 15.59 B | 0.27 | 1.13 | 176.4 K | 4.26 M |
| NWS | News Cp Cl B | 14.0117 | 15.57 B | 0.1502 | 1.08 | 467.69 K | 6.55 M |
| APA | Apa Corp | 27.7835 | 15.17 B | 5.8712 | 26.79 | 37 M | 1.03 B |
| LSCC | Lattice Semicond | 20.10 | 14.94 B | 0.90 | 4.69 | 2.19 M | 44 M |
| CHRW | C.H. Robinson Ww | 67.6777 | 14.53 B | 1.564 | 2.37 | 1.15 M | 77.63 M |
| NWSA | News Cp Cl A | 13.5821 | 14.19 B | 0.1311 | 0.97 | 1.58 M | 21.53 M |
| FUTU | Futu Holdings Ltd ADR | 10.1702 | 13.75 B | 0.0586 | 0.58 | 80.18 K | 815.48 K |
| MKSI | Mks Instruments Inc | 103.7735 | 13 B | 2.6635 | 2.63 | 500 K | 51.89 M |
| AKAM | Akamai Technologies | 90.20 | 11.94 B | 2.65 | 3.03 | 2.48 M | 223.33 M |
| AGNC | Agnc Investment Corp | 8.0322 | 11.18 B | 0.0896 | 1.13 | 7.37 M | 59.17 M |
| RGEN | Repligen Cp | 95.00 | 11.09 B | 1.105 | 1.18 | 373.17 K | 35.45 M |
| NVMI | Nova Ltd | 37.20 | 9.96 B | 0.78 | 2.14 | 32.37 K | 1.2 M |
| SYRE | Spyre Therapeutics Inc | 196.75 | 9.71 B | 6.50 | 3.42 | 1.77 K | 347.85 K |
| SMTC | Semtech Corp | 52.97 | 9.63 B | 0.92 | 1.77 | 347.57 K | 18.41 M |
| HSIC | Henry Schein Inc | 67.735 | 9.51 B | 0.445 | 0.66 | 790.83 K | 53.57 M |
| DKNG | Draftkings Inc | 10.90 | 9.19 B | 0.10 | 0.93 | 1.98 M | 21.55 M |
| TGTX | Tg Therapeuticscmn | 11.64 | 9.16 B | 0.60 | 5.43 | 2.07 M | 24.08 M |
| LFUS | Littelfuse Inc | 180.4691 | 9.04 B | 4.2689 | 2.42 | 110.92 K | 20.02 M |
| SAIA | Saia Inc | 93.44 | 8.86 B | 1.67 | 1.82 | 205.46 K | 19.2 M |
| PTGX | Protagonist Therapeutics Inc | 6.97 | 8.54 B | 0.28 | 4.19 | 278.76 K | 1.94 M |
| KNTK | Kinetik Holdings Inc | 18.3563 | 8.25 B | 0.4639 | 2.59 | 25.08 K | 460.45 K |
| APPF | Appfolio Inc | 114.17 | 8.18 B | 1.20 | 1.06 | 52.04 K | 5.94 M |
| AMKR | Amkor Technology | 12.1163 | 8.13 B | 0.1674 | 1.4 | 667.3 K | 8.09 M |
| RMBS | Rambus Inc | 13.91 | 7.98 B | 0.26 | 1.9 | 448.38 K | 6.24 M |
| AEIS | Advanced Energy | 69.761 | 7.98 B | 1.4119 | 2.07 | 277.3 K | 19.34 M |
| ETSY | Etsy Inc | 45.78 | 7.75 B | 0.945 | 2.11 | 1.95 M | 89.38 M |
| TXG | 10X Genomics Inc | 75.98 | 7.72 B | 0.43 | 0.57 | 182.4 K | 13.86 M |
| XP | XP Inc Cl A | 32.6142 | 7.68 B | 0.3387 | 1.05 | 826 K | 26.94 M |
| SLAB | Silicon Labs Inc | 117.19 | 7.39 B | 1.48 | 1.28 | 147.86 K | 17.33 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.98 | 7.37 B | 0.69 | 5.19 | 353.16 K | 4.94 M |
| IDCC | Interdigital Inc | 49.4216 | 7.35 B | 1.1465 | 2.37 | 350.01 K | 17.3 M |
| URBN | Urban Outfitters Inc | 29.06 | 7.26 B | 0.37 | 1.29 | 2.29 M | 66.45 M |
| VIAV | Viavi Solutions | 15.27 | 7 B | 0.29 | 1.94 | 2.01 M | 30.62 M |
| ZG | Zillow Grp Inc Cl A | 45.48 | 6.85 B | 1.05 | 2.36 | 601.14 K | 27.34 M |
| ORKA | Oruka Therapeutics Inc | 36.5934 | 6.81 B | 0.2581 | 0.71 | 1.01 K | 36.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.335 | 1.95 T | 0.8345 | 1.62 | 7.51 M | 392.96 M |
| JNJ | Johnson & Johnson | 121.8086 | 664.95 B | 0.7394 | 0.61 | 7.38 M | 899.3 M |
| TMO | Thermo Fisher Scientific Inc | 321.6211 | 257.42 B | 1.8098 | 0.57 | 917.7 K | 295.15 M |
| TM | Toyota Motor Corp Ltd | 126.2707 | 254.63 B | 0.6603 | 0.53 | 123.67 K | 15.62 M |
| GS | Goldman Sachs Group | 203.1215 | 249.73 B | 1.3283 | 0.66 | 5.26 M | 1.07 B |
| ANET | Arista Networks Inc | 12.8031 | 215.79 B | 0.1243 | 0.98 | 8.53 M | 109.26 M |
| APH | Amphenol Corp | 25.4919 | 184.18 B | 0.1368 | 0.54 | 3.34 M | 85.07 M |
| BLK | Blackrock Inc | 436.2637 | 182.05 B | 2.7696 | 0.64 | 454.22 K | 198.16 M |
| CRM | Salesforce.com Inc | 173.4534 | 175.83 B | 2.5131 | 1.47 | 8.27 M | 1.43 B |
| DHR | Danaher Corp | 134.5612 | 161.86 B | 1.31 | 0.98 | 2.24 M | 301.63 M |
| SCHW | The Charles Schwab Corp | 43.5058 | 158.22 B | 0.2558 | 0.59 | 9.99 M | 434.41 M |
| SONY | Sony Group Corp ADR | 13.072 | 157.68 B | 0.203 | 1.58 | 6.59 M | 86.09 M |
| UBER | Uber Technologies Inc | 32.81 | 140.1 B | 1.23 | 3.89 | 30.27 M | 993.13 M |
| BA | Boeing Company | 335.2852 | 137.41 B | 3.5191 | 1.06 | 9.9 M | 3.32 B |
| SPGI | S&P Global Inc | 266.6925 | 135.62 B | 1.8413 | 0.7 | 1.25 M | 334.35 M |
| BTI | British American Tobacco Industries ADR | 27.6733 | 130.83 B | 0.4021 | 1.47 | 1.91 M | 52.94 M |
| BMY | Bristol-Myers Squibb Company | 50.2903 | 127.02 B | 0.7473 | 1.51 | 15.55 M | 782.1 M |
| MPC | Marathon Petroleum Corp | 48.8062 | 101.49 B | 0.7593 | 1.58 | 6.58 M | 321.35 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3194 | 96.85 B | 0.425 | 0.8 | 1.1 M | 58.4 M |
| VLO | Valero Energy Corp | 72.1502 | 96.62 B | 0.9337 | 1.31 | 3.8 M | 273.85 M |
| GLW | Corning Inc | 25.2124 | 91.42 B | 0.1855 | 0.74 | 6.85 M | 172.74 M |
| FCX | Freeport-Mcmoran Inc | 12.1392 | 85.33 B | 0.186 | 1.56 | 20.93 M | 254.06 M |
| HWM | Howmet Aerospace Inc | 23.7335 | 82.08 B | 0.1511 | 0.64 | 2.5 M | 59.41 M |
| CP | Canadian Pacific Railway | 49.5435 | 80.15 B | 0.3403 | 0.69 | 1.54 M | 76.07 M |
| SU | Suncor Energy Inc | 26.2103 | 79.14 B | 0.146 | 0.56 | 6.02 M | 157.87 M |
| EOG | Eog Resources | 68.2868 | 77.17 B | 0.6501 | 0.96 | 4.34 M | 296.32 M |
| FDX | Fedex Corp | 137.9764 | 72.17 B | 1.3369 | 0.98 | 2.15 M | 297.04 M |
| MFC | Manulife Financial Corp | 14.8019 | 71.43 B | 0.1075 | 0.73 | 1.6 M | 23.72 M |
| VRT | Vertiv Holdings Llc. | 11.366 | 70.41 B | 0.0896 | 0.79 | 1.31 M | 14.9 M |
| DB | Deutsche Bank Ag | 7.4012 | 64.6 B | 0.1704 | 2.36 | 4.51 M | 33.41 M |
| MET | Metlife Inc | 41.6351 | 62.02 B | 0.276 | 0.67 | 6.58 M | 273.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.4089 | 60.16 B | 0.8921 | 1.09 | 1.39 K | 114.3 K |
| TEL | TE Connectivity Ltd | 88.6919 | 59.52 B | 1.7983 | 2.07 | 2.1 M | 186.59 M |
| MPLX | Mplx LP | 14.1436 | 56.64 B | 0.1317 | 0.94 | 3.85 M | 54.5 M |
| AME | Amtek Inc | 97.4672 | 52.44 B | 0.5562 | 0.57 | 1.27 M | 123.35 M |
| XYZ | Block, Inc | 64.59 | 51.67 B | 2.02 | 3.23 | 10.43 M | 673.51 M |
| BE | Bloom Energy Corp Cl A | 8.18 | 51.2 B | 0.11 | 1.36 | 2.05 M | 16.81 M |
| F | Ford Motor Company | 6.8255 | 49.68 B | 0.0664 | 0.98 | 44.98 M | 307.04 M |
| VALE | Vale S.A. ADR | 7.3136 | 49.32 B | 0.0498 | 0.69 | 18.86 M | 137.93 M |
| HEI | Heico Corp | 121.4479 | 46.49 B | 0.9131 | 0.76 | 518.6 K | 62.98 M |
| HMC | Honda Motor Company ADR | 22.9153 | 46.43 B | 0.1299 | 0.57 | 341.8 K | 7.83 M |
| SE | Sea Ltd ADR | 41.01 | 46.38 B | 0.53 | 1.31 | 3.95 M | 162.08 M |
| KEYS | Keysight Technologies Inc Comm | 100.78 | 46.33 B | 0.64 | 0.64 | 1.26 M | 127.48 M |
| MT | Arcelormittal ADR | 15.5869 | 45.85 B | 0.194 | 1.26 | 2.66 M | 41.42 M |
| STT | State Street Corp | 67.046 | 45.05 B | 0.9167 | 1.39 | 3.14 M | 210.47 M |
| WAT | Waters Corp | 231.98 | 44.93 B | 3.10 | 1.35 | 424.69 K | 98.52 M |
| IQV | Iqvia Holdings Inc | 156.80 | 44.8 B | 1.80 | 1.16 | 1.05 M | 165.09 M |
| VST | Vistra Energy Corp | 19.897 | 42.31 B | 0.1221 | 0.62 | 4.7 M | 93.47 M |
| SLF | Sun Life Financial Inc | 35.9913 | 39.73 B | 0.5789 | 1.63 | 521.3 K | 18.76 M |
| STM | Stmicroelectronics N.V. ADR | 25.8517 | 37.3 B | 0.4083 | 1.6 | 2.16 M | 55.95 M |
| IX | Orix Corp ADR | 9.3189 | 37.3 B | 0.1191 | 1.29 | 99.5 K | 927.23 K |
| ALC | Alcon Inc | 56.4395 | 36.23 B | 0.2841 | 0.51 | 844.5 K | 47.66 M |
| TKO | Tko Group Holdings Inc Cl A | 62.0481 | 36.15 B | 1.1775 | 1.93 | 738 K | 45.79 M |
| HEI-A | HEICO Corporation | 96.0969 | 34.98 B | 0.545 | 0.57 | 381.33 K | 36.64 M |
| NTR | Nutrien Ltd | 38.1327 | 34.11 B | 0.3674 | 0.97 | 1.18 M | 45.13 M |
| RJF | Raymond James Financial | 54.4554 | 31.28 B | 0.57 | 1.06 | 1.01 M | 54.87 M |
| TWLO | Twilio | 108.06 | 31.26 B | 0.60 | 0.56 | 2.64 M | 285.69 M |
| WSM | Williams-Sonoma | 32.4212 | 29.92 B | 0.6066 | 1.91 | 1.66 M | 53.79 M |
| CPAY | Corpay Inc | 291.75 | 29.89 B | 2.56 | 0.89 | 1.57 M | 459.3 M |
| TS | Tenaris S.A. ADR | 18.5826 | 29.71 B | 0.1748 | 0.95 | 2.62 M | 48.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4497 | 29.4 B | 0.1644 | 0.6 | 86.6 K | 2.38 M |
| ATO | Atmos Energy Corp | 95.74 | 29.27 B | 0.6342 | 0.67 | 875.5 K | 83.82 M |
| TDY | Teledyne Technologies Inc | 361.09 | 28.68 B | 2.46 | 0.69 | 263.1 K | 95 M |
| PCG | Pacific Gas & Electric Company | 10.4288 | 28.57 B | 0.1971 | 1.93 | 5.49 M | 57.28 M |
| TPR | Tapestry Inc | 23.9068 | 26.35 B | 0.2258 | 0.95 | 2.77 M | 66.12 M |
| KGC | Kinross Gold Corp | 4.2857 | 26.2 B | 0.099 | 2.36 | 12.64 M | 54.18 M |
| CLS | Celestica Inc | 8.21 | 26.06 B | 0.08 | 0.98 | 125.16 K | 1.03 M |
| PHM | Pultegroup | 37.1313 | 25.24 B | 0.244 | 0.66 | 4.92 M | 182.57 M |
| JBL | Jabil Inc. | 40.0698 | 24.62 B | 0.3012 | 0.76 | 1.29 M | 51.5 M |
| ATI | Allegheny Technologies Inc | 20.32 | 23.88 B | 0.22 | 1.09 | 1.07 M | 21.8 M |
| EIX | Edison International | 57.2488 | 22.84 B | 0.5509 | 0.97 | 1.62 M | 92.5 M |
| CIB | Bancolombia S.A. ADR | 29.2427 | 21.81 B | 0.1476 | 0.51 | 509.6 K | 14.9 M |
| NI | NiSource Inc | 22.2769 | 21.18 B | 0.1935 | 0.88 | 2.94 M | 65.43 M |
| BBY | Best Buy Company | 68.4911 | 20.9 B | 0.3874 | 0.57 | 2.04 M | 139.96 M |
| XPO | Xpo Logistics Inc | 26.7923 | 20.62 B | 0.2005 | 0.75 | 611.26 K | 16.38 M |
| BCH | Banco DE Chile ADR | 14.0263 | 19.53 B | 0.1882 | 1.36 | 78.5 K | 1.1 M |
| TPL | Texas Pacific Land Trust | 79.2224 | 18.79 B | 0.4431 | 0.56 | 118.8 K | 9.41 M |
| RVTY | RVTY | 98.0562 | 17.31 B | 0.794 | 0.82 | 441.8 K | 43.32 M |
| BEN | Franklin Resources | 18.7641 | 17.14 B | 0.1983 | 1.07 | 4.47 M | 83.97 M |
| CW | Curtiss-Wright Corp | 141.3547 | 17.12 B | 1.6641 | 1.19 | 230.1 K | 32.53 M |
| NVR | NVR Inc | 3806.1201 | 16.66 B | 22.8501 | 0.6 | 23.91 K | 91.02 M |
| DINO | HF Sinclair Corp | 38.9445 | 16.65 B | 0.282 | 0.73 | 1.48 M | 57.46 M |
| WES | Western Midstream Partners LP | 11.9576 | 16.47 B | 0.0772 | 0.65 | 2.15 M | 25.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.8249 | 16.43 B | 0.6243 | 2.69 | 862.8 K | 20.56 M |
| CRL | Charles River Laboratories Intl | 154.69 | 16.17 B | 1.24 | 0.81 | 308.53 K | 47.73 M |
| MGA | Magna International | 43.9844 | 16.06 B | 0.4051 | 0.93 | 763.7 K | 33.59 M |
| BURL | Burlington Stores Inc | 234.04 | 15.5 B | 2.18 | 0.94 | 491.1 K | 114.94 M |
| TRU | Transunion | 86.3989 | 15.48 B | 0.6986 | 0.82 | 1.43 M | 123.82 M |
| W | Wayfair Inc | 95.70 | 15.29 B | 1.03 | 1.09 | 1.88 M | 179.81 M |
| BSAC | Banco Santander Chile ADR | 16.6479 | 15.23 B | 0.2435 | 1.48 | 880.5 K | 14.66 M |
| FICO | Fair Isaac and Company | 388.49 | 15.22 B | 4.49 | 1.17 | 157.43 K | 61.16 M |
| KEY-PI | KeyCorp | 20.4587 | 15.09 B | 0.11 | 0.54 | 35.36 K | 723.46 K |
| RBC | Regal-Beloit Corp | 156.9184 | 15.02 B | 2.2183 | 1.43 | 86.9 K | 13.64 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 95.7653 | 14.79 B | 0.7049 | 0.74 | 53.8 K | 5.15 M |
| NLY | Annaly Capital Management Inc | 16.6918 | 14.77 B | 0.1052 | 0.63 | 2.23 M | 37.24 M |
| EQH | Axa Equitable Holdings Inc | 21.2435 | 14.36 B | 0.4511 | 2.17 | 3.22 M | 68.35 M |
| WCC | Wesco International | 57.6257 | 14.24 B | 0.8636 | 1.52 | 815.3 K | 46.98 M |
| TOL | Toll Brothers Inc | 38.1541 | 14.06 B | 0.6228 | 1.66 | 2.49 M | 95.01 M |
| GWRE | Guidewire Software Inc | 111.34 | 13.34 B | 0.89 | 0.81 | 551.6 K | 61.42 M |
| AGI | Alamos Gold Inc | 5.5765 | 13.32 B | 0.0379 | 0.68 | 1.32 M | 7.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 43.20 | 8.40 | 24.14 | 52.29 K | 2.26 M | |
| HUT | Hut 8 Corp | 7.00 | 1.00 | 16.67 | 30.2 K | 211.4 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 2.28 K | 49.23 K | |
| BU | Burcon Nutrascience Corp | 17.5352 | 1.4889 | 9.28 | 12.66 K | 222.07 K | |
| SKE | Skeena Resources Ltd | 3.36 | 0.28 | 9.09 | 147.88 K | 496.86 K | |
| LSPD | Lightspeed Commerce Inc. | 40.20 | 3.19 | 8.62 | 524.2 K | 21.07 M | |
| PIF | Polaris Infrastructure Inc | 9.663 | 0.673 | 7.49 | 97.8 K | 945.04 K | |
| KNT | K92 Mining Inc | 3.31 | 0.20 | 6.43 | 2.14 M | 7.09 M | |
| GTE | Gran Tierra Energy Inc | 17.60 | 1.00 | 6.02 | 321.91 K | 5.67 M | |
| CSCI | Cosciens Biopharma Inc | 127.00 | 7.00 | 5.83 | 120 | 15.24 K | |
| NG | Novagold Res Inc | 11.84 | 0.58 | 5.15 | 685.84 K | 8.12 M | |
| DPM | Dundee Precious Metals Inc | 4.8565 | 0.2279 | 4.92 | 589.66 K | 2.86 M | |
| ELD | Eldorado Gold | 10.6823 | 0.4792 | 4.7 | 638.97 K | 6.83 M | |
| FM | First Quantum Minerals Ltd | 12.7828 | 0.5524 | 4.52 | 2.76 M | 35.3 M | |
| TXG | Torex Gold Resources Inc | 21.4277 | 0.8264 | 4.01 | 370.37 K | 7.94 M | |
| WDO | Wesdome Gold Mines Ltd | 10.23 | 0.39 | 3.96 | 707.37 K | 7.24 M | |
| OGC | Oceanagold Corp | 7.6257 | 0.2899 | 3.95 | 405.1 K | 3.09 M | |
| OR | Osisko Gold Royalties Ltd | 11.8451 | 0.4411 | 3.87 | 509.82 K | 6.04 M | |
| CG | Centerra Gold Inc | 4.9963 | 0.1854 | 3.85 | 566.8 K | 2.83 M | |
| HBM | Hudbay Minerals Inc | 4.9448 | 0.1769 | 3.71 | 1.91 M | 9.44 M | |
| FEC | Frontera Energy Corp | 9.1898 | 0.3279 | 3.7 | 503.6 K | 4.63 M | |
| SVM | Silvercorp Metals Inc | 7.0422 | 0.2485 | 3.66 | 560.1 K | 3.94 M | |
| EQX | Equinox Gold Corp | 10.2906 | 0.3597 | 3.62 | 573.04 K | 5.9 M | |
| BYD | Boyd Group Services Inc | 210.4884 | 6.9554 | 3.42 | 98.9 K | 20.82 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.4268 | 0.3419 | 3.39 | 12.81 K | 133.62 K | |
| LUG | Lundin Gold Inc | 7.5055 | 0.2383 | 3.28 | 329.7 K | 2.47 M | |
| ALS | Altius Minerals Corp | 10.6218 | 0.3359 | 3.27 | 132.07 K | 1.4 M | |
| CSU | Constellation Software Inc | 1192.4895 | 35.3456 | 3.05 | 53.36 K | 63.63 M | |
| K | Kinross Gold Corp | 5.5716 | 0.1621 | 3 | 3.43 M | 19.12 M | |
| GSY | Goeasy Ltd | 57.198 | 1.5877 | 2.86 | 58.15 K | 3.33 M | |
| AG | First Majestic Silver Corp | 15.3337 | 0.4243 | 2.85 | 946.11 K | 14.51 M | |
| ENGH | Enghouse Systems Ltd | 42.5097 | 1.1478 | 2.78 | 200.45 K | 8.52 M | |
| WPRT | Westport Fuel Systems Inc | 33.50 | 0.90 | 2.76 | 6.05 K | 202.68 K | |
| AETR | Aetherion Technologies Inc. | 33.50 | 0.90 | 2.76 | 6.05 K | 202.68 K | |
| ATZ | Aritzia Inc | 19.92 | 0.51 | 2.63 | 281.6 K | 5.61 M | |
| AIM | Aimia Inc | 3.2685 | 0.0812 | 2.55 | 290.2 K | 948.52 K | |
| XTC | Exco Tech | 5.8446 | 0.1438 | 2.52 | 35.39 K | 206.83 K | |
| BNE | Bonterra Energy Corp | 4.5078 | 0.1082 | 2.46 | 181.63 K | 818.74 K | |
| WFC | Wall Financial | 21.1448 | 0.502 | 2.43 | 3.1 K | 65.55 K | |
| MUX | Mcewen Mining Inc | 16.90 | 0.40 | 2.42 | 32.89 K | 555.84 K | |
| FSZ | Fiera Capital Corp | 6.7203 | 0.1589 | 2.42 | 360.43 K | 2.42 M | |
| DR | Medical Facilities Corp | 3.7073 | 0.0875 | 2.42 | 161.25 K | 597.8 K | |
| ATRL | Atkinsrealis Group Inc | 29.296 | 0.6806 | 2.38 | 617.92 K | 18.1 M | |
| USA | Americas Silver Corp | 10.025 | 0.225 | 2.3 | 158.32 K | 1.59 M | |
| SII | Sprott Inc | 26.3185 | 0.583 | 2.27 | 20.96 K | 551.64 K | |
| BDT | Bird Construction Inc | 5.4468 | 0.1146 | 2.15 | 44.8 K | 244.02 K | |
| IFP | Interfor Corp | 13.391 | 0.2817 | 2.15 | 131.5 K | 1.76 M | |
| SSRM | Ssr Mining Inc | 23.2628 | 0.4692 | 2.06 | 182.4 K | 4.24 M | |
| LGO | Largo Resources Ltd | 10.20 | 0.20 | 2 | 30.44 K | 310.49 K | |
| AC | Air Canada | 48.24 | 0.94 | 1.99 | 863.74 K | 41.67 M | |
| PAAS | Pan American Silver Corp | 27.3105 | 0.5178 | 1.93 | 426.01 K | 11.63 M | |
| ORIO | ORIO | 11.10 | 0.21 | 1.93 | 5.03 K | 55.87 K | |
| SVI | Storagevault Canada Inc | 3.7388 | 0.0688 | 1.87 | 140.9 K | 526.8 K | |
| SLF | Sun Life Financial Inc | 46.7424 | 0.8559 | 1.87 | 1.07 M | 50.03 M | |
| LNF | Leons Furniture | 12.5784 | 0.2293 | 1.86 | 12.28 K | 154.4 K | |
| CJR-B | Corus Entertainment Inc | 4.3764 | 0.0796 | 1.85 | 644.5 K | 2.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 2188.208 | 39.7854 | 1.85 | 1.29 K | 2.82 M | |
| CFP | Canfor Corp | 12.20 | 0.22 | 1.84 | 532.4 K | 6.5 M | |
| SEA | Seabridge Gold Inc | 13.7574 | 0.2377 | 1.76 | 64.87 K | 892.41 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.78 | 0.15 | 1.74 | 15.2 K | 133.46 K | |
| FFN | North American Financial 15 Split Corp | 3.2235 | 0.0541 | 1.71 | 33.6 K | 108.31 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.5451 | 1.8041 | 1.66 | 314.4 K | 34.76 M | |
| NFI | Nfi Group Inc. | 26.1242 | 0.4186 | 1.63 | 211.28 K | 5.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 40.5045 | 0.6245 | 1.57 | 4.9 K | 198.47 K | |
| TSU | Trisura Group Ltd | 10.075 | 0.155 | 1.56 | 37.1 K | 373.82 K | |
| DBM | Doman Building Materials Group Ltd. | 3.257 | 0.049 | 1.53 | 67.69 K | 220.48 K | |
| CLS | Celestica Inc Sv | 10.70 | 0.16 | 1.52 | 65.7 K | 702.99 K | |
| PD | Precision Drilling Corp | 40.40 | 0.60 | 1.51 | 1.34 M | 54.15 M | |
| WFG | West Fraser Timber CO Ltd | 51.1391 | 0.7538 | 1.5 | 300.2 K | 15.35 M | |
| GOOS | Canada Goose Holdings Inc | 46.88 | 0.68 | 1.47 | 607 K | 28.46 M | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.10 | 1.45 | 20.55 K | 143.85 K | |
| LUN | Lundin Mining Corp | 6.4091 | 0.0908 | 1.44 | 1.5 M | 9.62 M | |
| KXS | Kinaxis Inc | 105.00 | 1.48 | 1.43 | 50.7 K | 5.32 M | |
| BBD-PB | Bombardier Inc Pref B | 6.3471 | 0.0894 | 1.43 | 5.2 K | 33 K | |
| RAY | Stingray Group Inc. | 5.3841 | 0.0756 | 1.42 | 73 K | 393.04 K | |
| TC | Tucows Inc | 80.48 | 1.10 | 1.39 | 2.3 K | 185.1 K | |
| CVG | Clairvest Group | 43.5751 | 0.5946 | 1.38 | 700 | 30.5 K | |
| ADEN | Adentra Inc | 15.1147 | 0.2062 | 1.38 | 13.2 K | 199.51 K | |
| BCE-PI | BCE Inc Pref AI | 10.7164 | 0.1449 | 1.37 | 2.4 K | 25.72 K | |
| POU | Paramount Resources Ltd | 3.1397 | 0.0418 | 1.35 | 301.11 K | 945.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5455 | 0.1536 | 1.35 | 34.55 K | 398.84 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.3153 | 0.1504 | 1.35 | 34.5 K | 390.38 K | |
| NTR | Nutrien Ltd | 49.1295 | 0.6486 | 1.34 | 774.9 K | 38.07 M | |
| EMP-A | Empire Company Limited | 27.2324 | 0.3572 | 1.33 | 456.9 K | 12.44 M | |
| FVI | Fortuna Mines Inc | 5.37 | 0.07 | 1.32 | 421.5 K | 2.26 M | |
| FRU | Freehold Royalties Ltd | 4.9369 | 0.0642 | 1.32 | 639.19 K | 3.16 M | |
| MG | Magna International Inc | 56.7704 | 0.7235 | 1.29 | 513.81 K | 29.17 M | |
| NWC | The North West Company Inc | 21.4325 | 0.2638 | 1.25 | 57.73 K | 1.24 M | |
| PRM | Big Pharma Split Corp | 7.3951 | 0.0898 | 1.23 | 9.1 K | 67.3 K | |
| JWEL | Jamieson Wellness Inc | 22.5532 | 0.2719 | 1.22 | 50.2 K | 1.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6995 | 0.044 | 1.2 | 41.42 K | 153.24 K | |
| DCBO | Docebo Inc | 16.95 | 0.20 | 1.19 | 14.9 K | 252.56 K | |
| VBNK | Versabank | 7.2846 | 0.0853 | 1.18 | 10.7 K | 77.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.90 | 0.15 | 1.18 | 20.1 K | 259.29 K | |
| VLN | Velan Inc Sv | 8.1876 | 0.0952 | 1.18 | 3.6 K | 29.48 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9051 | 0.0795 | 1.16 | 199.28 K | 1.38 M | |
| BTO | B2Gold Corp | 4.1048 | 0.0471 | 1.16 | 3.03 M | 12.43 M | |
| TCL-A | Transcontinental Inc | 10.9505 | 0.1229 | 1.14 | 189.8 K | 2.08 M | |
| AEM | Agnico Eagle Mines Ltd | 69.0949 | 0.769 | 1.13 | 675.89 K | 46.7 M | |
| MFC | Manulife Fin | 19.4789 | 0.2105 | 1.09 | 4.31 M | 83.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9896 | 251.94 B | 0.1445 | 1.84 | 6.5 K | 51.96 K |
| LUGDF | Lundin Gold Inc | 6.5705 | 16.81 B | 0.1458 | 2.27 | 22.1 K | 145.21 K |
| LNWO | Light & Wonder, Inc. | 26.98 | 5.98 B | 1.11 | 4.29 | 1.17 M | 31.53 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 262 | 1.05 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | 4.80 | 8.7 | 413 | 24.78 K |
| SEII | Sharing Economy International Inc | 21.00 | 322.59 K | 1.00 | 5 | 120 | 2.52 K |
| TMGI | The Marquie Group Inc | 9000.00 | 102.17 K | 3100.00 | 52.54 | 2 | 18 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 4.00 | 13.33 | 414.5 K | 14.09 M |
| CMBMF | Cambium Networks Corporation | 8.93 | 5.81 K | 0.10 | 1.13 | 33.31 K | 297.47 K |
| EMWPF | Eros Media World Plc | 78.20 | 1.9 K | 5.00 | 6.83 | 230.21 K | 18 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 0.50 | 7.69 | 952 | 6.66 K |
| MKDTY | Molecular Data Inc. | 4.80 | 1.22 K | 0.29 | 6.43 | 128.48 K | 616.68 K |
| MDLM | Medley Management Inc | 30.0767 | 612 | 1.3283 | 4.62 | 3.65 K | 109.66 K |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | 0.24 | 3.16 | 41.04 K | 321.78 K |
| HYREQ | HyreCar Inc. | 3.044 | 0.294 | 10.69 | 334.56 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 9.25 | 1.50 | 19.35 | 10.43 K | 96.46 K | |
| EVER | Evergold Corp | 3.20 | 0.40 | 14.29 | 7.1 K | 22.72 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 85 | 750 | |
| BQE | BQE Water Inc | 8.55 | 0.55 | 6.88 | 118 | 1.01 K | |
| SCAN | Liberty Defense Holdings Ltd | 390.6008 | 13.95 | 3.7 | 9 | 3.52 K | |
| VRR | VR Resources Ltd | 3.60 | 0.10 | 2.86 | 8.94 K | 32.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.0715 | 1.47 | 80 | 394.7 | |
| ARU | Aurania Resources Ltd | 4.30 | 0.06 | 1.42 | 47.64 K | 204.85 K | |
| MPH | Medicure Inc | 4.00 | 0.05 | 1.27 | 3.79 K | 15.18 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.04 | 1.19 | 8.55 K | 29.07 K | |
| IEI | Imperial Equities Inc | 3.6728 | 0.0359 | 0.99 | 1.2 K | 4.41 K |