Gainer Valuations for 10 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 10 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 60.9048 56.76 B 0.4587 0.76 1.74 M 106.17 M
CQP Cheniere Energy Partners LP 26.5162 27.77 B 0.1429 0.54 139.73 K 3.71 M
EQX Equinox Gold Corp 7.9426 13.45 B 0.4396 5.86 267.81 K 2.13 M
BTG B2Gold Corp 3.1323 7.11 B 0.1344 4.48 8.7 M 27.25 M
NG Novagold Resources Inc 8.76 2.81 B 0.52 6.31 4.27 M 37.39 M
SVM Silvercorp Metals Inc 5.2738 1.97 B 0.1729 3.39 1.4 M 7.39 M
NEWP New Pacific Metals Corp 4.79 1.05 B 0.11 2.35 183.4 K 878.49 K
USAS Americas Silver Corp 7.325 1.04 B 0.175 2.45 98.44 K 721.07 K
REPX Riley Exploration Permian Inc 5.2254 894.52 M 0.2531 5.09 4.34 K 22.68 K
MTA Metalla Royalty and Streaming Ltd 5.9358 756.38 M 0.4338 7.88 99.2 K 588.83 K
GORO Gold Resource Corp 4.5231 532.43 M 0.0816 1.84 452.04 K 2.04 M
CIX Compx International Inc 10.3473 476.9 M 0.4555 4.6 2.44 K 25.22 K
CMCL Caledonia Mining Cp 6.7344 411.84 M 0.0926 1.39 9.65 K 65 K
BRBS Blue Ridge Bankshare 11.9862 357.85 M 0.1359 1.15 518 6.21 K
NBH Neuberger Berman Intermediate Fund Inc 11.3045 278.41 M 0.1295 1.16 44.2 K 499.66 K
INFU Infusystems Holdings 8.81 272.67 M 0.16 1.85 93 K 819.33 K
ELMD Electromed Inc 9.41 225.16 M 0.13 1.4 21.6 K 203.26 K
NEN New England Realty Associates 52.5942 156.05 M 0.954 1.85 3.2 K 168.3 K
USBC USBC, Inc. 100.00 143.44 M 6.00 6.38 1.62 K 162.5 K
ARMP Armata Pharmaceuticals Inc 3.05 130.51 M 0.13 4.45 28.4 K 86.62 K
STXS Stereotaxis Inc 5.26 109.22 M 0.04 0.77 348.91 K 1.84 M
NINE Nine Energy Service, Inc. 9.30 103.79 M 0.54 6.16 181.63 K 1.69 M
COE 51Talk Online Education Group 41.72 60.49 M 2.06 5.19 6.76 K 282.15 K
DIT Amcon Distributing Company 65.358 58.53 M 0.8714 1.35 100 6.54 K
IBIO Ibio Inc 135.00 47.5 M 5.00 3.85 6.38 K 861.3 K
INDO Indonesia Energy Corp Ltd 7.95 38.01 M 0.35 4.61 17.5 K 139.12 K
TOON Kartoon Studios Inc 3.19 31.07 M 0.28 9.62 30.75 K 98.09 K
MI Nft Limited Class A Ordinary Share 34.50 25.63 M 4.15 13.67 2.02 K 69.83 K
CVM Cel-Sci Corp 233.40 25.5 M 7.20 3.18 21.84 K 5.1 M
CPHI China Pharma Holdings 33.375 24.52 M 3.825 12.94 27.8 K 927.89 K
MXC Mexco Energy Corp 3.8764 21.32 M 0.1066 2.83 5.7 K 22.1 K
AIRI Air Industries Group Inc 28.00 13.6 M 0.50 1.82 31.49 K 881.64 K
MYND Mynd.Ai Inc ADR 33.7923 11.46 M 0.2873 0.86 400 13.52 K
TOVX Theriva Biologics Inc 127.50 7.64 M 2.50 2 834 106.33 K
AUMN Golden Minerals Company 8.115 3.4 M 0.465 6.08 12.67 K 102.85 K
TPHS Trinity Pl Hlds Inc 3.0572 1.93 M 0.0198 0.65 15.08 K 46.09 K
OGEN Oragenics Inc 864.00 1.58 M 18.00 2.13 210 181.44 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.6691 0.4618 2.54 100 1.87 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8165.2012 1.48 T 324.1128 4.13 22.89 B 186.86 T
ETH-USD Ethereum 144.5726 6.3618 4.6 6.8 B 983.43 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 770.00 20.00 2.67 23 17.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.105 1.07 B 0.169 0.94 80.66 K 1.46 M
CC Cocoa 2602.00 42.00 1.64 14.95 K 38.91 M
KC Coffee 118.95 1.60 1.36 21.16 K 2.52 M
CT Cotton 71.31 0.62 0.88 25.52 K 1.82 M
FC Feeder Cattle 147.45 0.90 0.61 4.94 K 728.7 K
ZB U.S. Treasury Bond Futures 157.625 0.8125 0.52 269.9 K 42.54 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 584.00 3.00 0.52 32 18.69 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.0805 4.51 T 0.0323 0.53 316.46 M 1.92 B
GOOGL Alphabet Inc Class A 70.8623 3.5 T 0.4547 0.65 26.26 M 1.86 B
GOOG Alphabet Inc Class C 70.9044 3.49 T 0.491 0.7 36.41 M 2.58 B
CRWD Crowdstrike Holdings Inc 57.20 222.09 B 1.26 2.25 8.15 M 466.22 M
ISRG Intuitive Surg Inc 199.5734 159.96 B 4.3101 2.21 3.85 M 767.99 M
MRVL Marvell Technology Inc 25.7909 127.05 B 0.3893 1.53 7.2 M 185.74 M
SNY Sanofi-Aventis S.A. ADR 40.7928 112.71 B 0.3635 0.9 1.58 M 64.58 M
MRNA Moderna 19.14 101.48 B 0.74 4.02 4.5 M 86.13 M
EQIX Equinix Inc 528.4926 100.25 B 4.4575 0.85 307.9 K 162.72 M
MNST Monster Beverage Cp 32.67 89.57 B 0.545 1.7 8.94 M 291.95 M
MELI MercadoLibre Inc 669.48 76.55 B 23.05 3.57 680.18 K 455.37 M
KMB Kimberly-Clark Corp 112.0095 66.54 B 0.6151 0.55 1.27 M 142.25 M
IDXX Idexx Laboratories 281.64 53.26 B 3.70 1.33 577.99 K 162.79 M
FER Ferrovial Se 26.8156 42.2 B 0.3052 1.15 400 10.73 K
JD Jd.com Inc ADR 35.5678 39.31 B 0.191 0.54 10.33 M 367.45 M
BIIB Biogen Inc 296.51 36.71 B 2.21 0.75 1.16 M 345.29 M
ODFL Old Dominion Freight Line Inc 63.791 33.98 B 0.9554 1.52 2.3 M 146.86 M
ZS Zscaler Inc 55.00 32.23 B 1.00 1.85 4.01 M 220.52 M
EXPE Expedia Group Inc 109.1604 30.76 B 0.9172 0.85 1.78 M 194.47 M
RYAAY Ryanair Hlds Plc ADR 36.0962 30.71 B 2.3194 6.87 2.05 M 74 M
OKTA Okta Inc. 129.39 29.49 B 0.87 0.68 1.35 M 174.44 M
BIDU Baidu Inc ADR 144.51 27.87 B 3.65 2.59 6.74 M 973.93 M
ULTA Ulta Beauty Inc 267.28 27.57 B 3.78 1.43 1.45 M 388.6 M
CASY Casey's General Stor 161.5316 25.42 B 3.6534 2.31 338.75 K 54.72 M
EXPD Expeditors Intl 71.9848 23.84 B 0.3729 0.52 1.08 M 77.43 M
RGLD Royal Gold Inc 105.901 22.46 B 1.4891 1.43 446.4 K 47.27 M
ALNY Alnylam Pharmaceuticals 119.25 20.89 B 1.19 1.01 647.1 K 77.17 M
GH Guardant Health Inc 78.45 20.25 B 0.44 0.56 650.76 K 51.05 M
EVRG Evergy Inc 50.5593 20.18 B 0.337 0.67 3.33 M 168.43 M
SBAC SBA Communications 225.2719 19.78 B 3.34 1.5 387 K 87.18 M
TSCO Tractor Supply Company 16.75 18.94 B 0.0845 0.51 6.72 M 112.64 M
LNT Alliant Energy Corp 45.1649 18.85 B 0.4429 0.99 1.29 M 58.23 M
HST Host Marriott Financial Trust 14.0747 17.1 B 0.0723 0.52 7.67 M 108.02 M
PAAS Pan Amer Silver Corp 20.2158 16.98 B 0.3853 1.94 2.46 M 49.68 M
NTNX Nutanix Inc 34.90 15.92 B 0.75 2.2 3.74 M 130.69 M
LAMR Lamar Advertis A 67.1182 15.84 B 0.6207 0.93 431.1 K 28.93 M
TSEM Tower Semiconductor 24.95 15.59 B 0.14 0.56 329.8 K 8.23 M
JAZZ Jazz Pharma Plc 146.68 15.07 B 1.09 0.75 738.8 K 108.37 M
CHKP Check Point Software 112.62 14.72 B 0.91 0.81 894.12 K 100.7 M
CHRW C.H. Robinson Ww 69.2332 14.53 B 0.5963 0.87 1.43 M 98.8 M
REG Regency Centers Corp 47.6225 13.99 B 0.2846 0.6 1.21 M 57.52 M
TIGO Millicom International Cellular S.A. 41.6977 13.96 B 2.1275 5.38 52.6 K 2.19 M
PIRBF Piraeus Bank S.A. 53.6569 13.29 B 2.8648 5.64 60 3.22 K
SITM Sitime Corp 22.80 12.49 B 0.49 2.2 165.4 K 3.77 M
CSGP Costar Group Inc 64.513 12.29 B 1.544 2.45 2.51 M 162.11 M
QXO Qxo Inc 18.5489 11.99 B 0.4839 2.68 2.51 K 46.61 K
RGEN Repligen Cp 97.88 11.09 B 1.47 1.52 386.1 K 37.79 M
BMRN Biomarin Pharmaceuticals 91.10 10.85 B 1.52 1.7 2.81 M 256.38 M
PODD Insulet Corp 182.53 10.16 B 1.85 1.02 441.78 K 80.64 M
HSIC Henry Schein Inc 66.62 9.51 B 0.42 0.63 748.95 K 49.9 M
BRKR Bruker Corp 50.8303 9.34 B 0.656 1.31 467.8 K 23.78 M
DKNG Draftkings Inc 12.39 9.19 B 0.14 1.14 2.37 M 29.42 M
TGTX Tg Therapeuticscmn 13.18 9.16 B 0.15 1.15 4.04 M 53.24 M
IBRX Immunitybio Inc 3.56 9.15 B 0.08 2.3 510.8 K 1.82 M
DRS Leonardo DRS, Inc. Common Stock 6.0975 9.08 B 0.1976 3.35 447.2 K 2.73 M
MORN Morningstar Inc 149.3367 9.06 B 1.6408 1.11 62.8 K 9.38 M
CTRE Caretrust REIT Inc 14.9266 9.03 B 0.1608 1.09 862.9 K 12.88 M
MTCH Match Group Inc 84.63 8.88 B 1.3404 1.61 2 M 169.27 M
SAIA Saia Inc 92.91 8.86 B 1.60 1.75 261.35 K 24.28 M
HQY Healthequity 73.94 8.57 B 0.69 0.94 544.17 K 40.24 M
WYNN Wynn Resorts Ltd 137.5474 8.56 B 0.8272 0.61 2.18 M 299.94 M
KNTK Kinetik Holdings Inc 19.0521 8.25 B 0.4308 2.31 43.22 K 823.39 K
APPF Appfolio Inc 120.05 8.18 B 1.43 1.21 67.95 K 8.16 M
CORT Corcept Therapeutics 12.33 7.96 B 0.25 2.07 569.21 K 7.02 M
TXG 10X Genomics Inc 79.75 7.72 B 2.58 3.34 295.8 K 23.59 M
ALKS Alkermes Plc 19.52 7.71 B 0.31 1.61 1.82 M 35.61 M
POOL Pool Corp 201.703 7.56 B 2.3512 1.18 188.4 K 38 M
CYTK Cytokinetics 11.70 7.48 B 0.205 1.78 797.2 K 9.33 M
AXSM Axsome Thera 88.78 6.96 B 1.54 1.77 1.17 M 104.14 M
RUSHB Rush Entpr Cl B 18.3301 6.85 B 0.4654 2.61 31.54 K 578.06 K
PPC Pilgrim's Pride 26.6595 6.79 B 0.5591 2.14 713.99 K 19.03 M
VICR Vicor Cp 51.86 6.78 B 0.43 0.84 167.35 K 8.68 M
LNTH Lantheus Holdings 19.17 6.58 B 0.39 2.08 445.8 K 8.55 M
HUT Hut 8 Mining Corp 5.45 6.49 B 0.211 4.03 1.05 K 5.71 K
LYFT Lyft Inc Class A 46.06 6.47 B 0.47 1.03 4.51 M 207.91 M
FSV Firstsrvce Sub VT Sh 93.9504 6.42 B 0.5875 0.63 41.5 K 3.9 M
IMVT Immunovant Inc 16.94 6.31 B 0.62 3.8 133.9 K 2.27 M
KOD Kodiak Sciences Inc 69.39 6.24 B 2.41 3.6 400.72 K 27.81 M
WFRD Weatherford International Plc 29.2758 6.12 B 1.4103 5.06 1.1 M 32.15 M
HLNE Hamilton Lane Inc Cl A 55.4678 6.05 B 0.5809 1.06 104 K 5.77 M
SSRM Ssr Mining Inc 17.1812 5.79 B 0.3048 1.81 944.94 K 16.24 M
VRNS Varonis Systems Inc 26.9033 5.63 B 0.1366 0.51 442.54 K 11.91 M
BCPC Balchem Cp 101.025 5.56 B 2.1934 2.22 138.62 K 14 M
SIMO Silicon Motion Techn ADR 44.3631 5.52 B 0.3963 0.9 142.98 K 6.34 M
SBRA Sabra REIT 12.8961 5.51 B 0.0665 0.52 1.15 M 14.84 M
COGT Cogent Biosciences Inc 3.88 5.49 B 0.152 4.08 70.38 K 273.06 K
CACC Credit Acceptance 435.63 5.37 B 2.77 0.64 171.51 K 74.72 M
VEON Veon Ltd ADR 60.8806 5.34 B 0.4665 0.77 134.78 K 8.21 M
OMAB Grupo Aeroportuario ADR 41.3222 5.29 B 0.6347 1.56 28.21 K 1.17 M
PI Impinj Inc 28.46 5.28 B 0.18 0.64 316.1 K 9 M
MMSI Merit Medical Sys 34.67 5.23 B 0.62 1.82 889.39 K 30.84 M
MEOH Methanex Cp 34.4034 5.13 B 0.2242 0.66 362.9 K 12.48 M
NOVT Novanta Inc 92.90 5.11 B 0.55 0.6 85.32 K 7.93 M
NWE Northwestern Corp 53.8232 5.09 B 0.3324 0.62 215.71 K 11.61 M
LIVN Livanova Plc OR Sh 72.745 4.96 B 0.735 1.02 639.85 K 46.55 M
CVCO Cavco Inds Inc 202.43 4.87 B 4.50 2.27 52.05 K 10.54 M
CIGI Colliers Intl Grp IN 78.6627 4.85 B 0.4539 0.58 83.49 K 6.57 M
SLMBP SLM Cp Srs B Pfd 35.3707 4.83 B 0.2388 0.68 27.34 K 966.93 K
DNTH Dianthus Therapeutics Inc 243.84 4.81 B 3.52 1.46 4.88 K 1.19 M
MMYT Makemytrip Ltd 23.77 4.81 B 0.71 3.08 297.76 K 7.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 128.1979 1.21 T 1.9322 1.53 4.18 M 535.56 M
MA Mastercard Inc 300.7999 568.62 B 2.001 0.67 2.95 M 886.91 M
BABA Alibaba Group Holding ADR 217.2642 272.28 B 1.9898 0.92 12.3 M 2.67 B
BAC-PL Bank of America Corporation 1043.7244 237.32 B 6.5946 0.64 7.45 K 7.77 M
NVO Novo Nordisk A/S ADR 54.9507 177.74 B 1.1612 2.16 1.47 M 80.86 M
PFE Pfizer Inc 27.2902 167.52 B 0.4146 1.54 21.56 M 588.3 M
BUD Anheuser-Busch Inbev S.A. ADR 75.0272 165.33 B 0.4695 0.63 811.7 K 60.9 M
ACN Accenture Plc 186.327 153.89 B 1.3548 0.73 1.57 M 293.11 M
SCCO Southern Copper Corp 31.8941 142.73 B 0.5564 1.78 771.55 K 24.61 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.0577 136.96 B 0.0978 0.52 62.26 K 1.19 M
NEM Newmont Mining Corp 35.3928 125.65 B 0.5107 1.46 6.67 M 236.18 M
PLD Prologis Inc 75.1547 123.44 B 0.4034 0.54 2.2 M 165.66 M
MCK Mckesson Corp 138.022 122.48 B 2.409 1.78 1.16 M 159.76 M
CVNA Carvana Co. Class A 17.522 109.76 B 0.208 1.2 9.35 M 163.87 M
SO Southern Company 50.1082 107.51 B 0.3149 0.63 4.43 M 221.87 M
MPC Marathon Petroleum Corp 49.6975 101.49 B 0.685 1.4 4.94 M 245.58 M
AEM Agnico-Eagle Mines Ltd 51.4287 96.85 B 0.2862 0.56 1.68 M 86.61 M
VLO Valero Energy Corp 75.387 96.62 B 1.3305 1.8 3.55 M 267.76 M
NET Cloudflare Inc Cl A 17.48 95.7 B 0.46 2.7 653.5 K 11.42 M
TT Trane Technologies Plc 93.3061 87.94 B 0.4695 0.51 1.91 M 178.66 M
AMT American Tower Corp 193.5904 87.55 B 3.6319 1.91 1.58 M 305.66 M
SU Suncor Energy Inc 26.3487 79.14 B 0.1691 0.65 4.48 M 118.17 M
NOC Northrop Grumman Corp 337.9886 74.59 B 1.8326 0.55 1.18 M 398.22 M
RACE Ferrari N.V. 161.4555 72.92 B 1.3195 0.82 602.2 K 97.23 M
TGT Target Corporation 105.3274 71.97 B 1.0387 1 4.68 M 492.72 M
MFC Manulife Financial Corp 15.1605 71.43 B 0.086 0.57 2.08 M 31.59 M
USB-PP U.S. Bancorp 23.9891 69.91 B 0.1911 0.8 27.49 K 659.53 K
MS-PI Morgan Stanley 23.8892 68.34 B 0.1591 0.67 37.23 K 889.51 K
TAK Takeda Pharmaceutical Co. Ltd ADR 15.1953 67.16 B 0.0991 0.66 1.07 M 16.3 M
DLR Digital Realty Trust 97.3303 67.07 B 1.3342 1.39 2.05 M 199.41 M
PSA Public Storage 165.863 63.05 B 1.3296 0.81 1.01 M 168.04 M
CAH Cardinal Health 43.0538 62.92 B 0.2806 0.66 2.3 M 98.95 M
OXY Occidental Petroleum Corp 41.6948 56.36 B 0.4814 1.17 10.54 M 439.6 M
O Realty Income Corp 52.0031 56.31 B 0.3456 0.67 2.51 M 130.38 M
BE Bloom Energy Corp Cl A 9.13 51.2 B 0.47 5.43 2.47 M 22.55 M
SRE Sempra 61.1483 51.12 B 0.3838 0.63 2.29 M 139.92 M
VMRK Vivmark Residential 63.0192 50.69 B 0.6592 1.06 1.29 M 81.36 M
INFY Infosys Ltd ADR 9.1622 50.63 B 0.1463 1.62 30.79 M 282.15 M
FNV Franco Nev Corp 96.5532 49.17 B 1.5085 1.59 417.6 K 40.32 M
AU Anglogold Ashanti Ltd ADR 18.8345 47.03 B 0.3014 1.63 2.74 M 51.7 M
VTR Ventas Inc 44.9198 46.93 B 0.3154 0.71 2.01 M 90.1 M
SPG-PJ Simon Property Group Inc 60.4467 45.23 B 1.309 2.21 1.23 K 74.05 K
WAT Waters Corp 230.88 44.93 B 2.08 0.91 451.13 K 104.16 M
ED Consolidated Edison Company of New York 69.8284 43.85 B 0.4868 0.7 1.45 M 101.49 M
ABEV Ambev S.A. ADR 3.3767 43.01 B 0.0219 0.65 24.07 M 81.27 M
DHI D.R. Horton 50.408 41.33 B 0.4688 0.94 3.68 M 185.56 M
WEC Wisconsin Energy Corp 75.5886 38.12 B 0.4493 0.6 1.22 M 92.24 M
CCI Crown Castle International Corp 108.1795 37.7 B 1.6333 1.53 2.76 M 298.62 M
WDS Woodside Energy Group Ltd 20.8243 37.52 B 0.3069 1.5 9.32 K 194.04 K
VMC Vulcan Materials Company 134.4023 36.29 B 0.8074 0.6 659.95 K 88.7 M
KMB Kimberly-Clark Corp 112.0095 36 B 0.6151 0.55 1.27 M 142.25 M
HSY Hershey Foods Corp 127.871 35.79 B 1.3466 1.06 724.1 K 92.59 M
GFI Gold Fields Ltd ADR 4.994 34.9 B 0.0567 1.15 3.73 M 18.62 M
EXR Extra Space Storage Inc 84.9294 34.73 B 1.4894 1.78 817.4 K 69.42 M
MTD Mettler-Toledo International 817.69 34.51 B 6.83 0.84 167.57 K 137.02 M
P Everpure, Inc. 18.77 32.24 B 0.30 1.62 4.22 M 79.29 M
EC Ecopetrol S.A. ADR 9.5435 31.97 B 0.1198 1.27 518.9 K 4.95 M
TWLO Twilio 115.74 31.26 B 2.72 2.41 4.63 M 536.26 M
AEE Ameren Corp 64.3796 31.24 B 0.3511 0.55 1.07 M 69.14 M
BIP Brookfield Infrastructure Partners LP 22.5514 31.24 B 0.1753 0.78 248.14 K 5.6 M
CCJ Cameco Corp 8.7872 31.05 B 0.3338 3.95 3.16 M 27.79 M
FTS Fortis Inc 33.0863 31 B 0.2445 0.74 295 K 9.76 M
LH Laboratory Corp of America Holdings 145.3653 29.77 B 2.1856 1.53 729.59 K 106.06 M
TECK Teck Resources Ltd 14.5465 29.69 B 0.2296 1.6 2.77 M 40.3 M
DGX Quest Diagnostics Inc 93.8417 28.21 B 0.5797 0.62 671.7 K 63.03 M
WST West Pharmaceutical Services 150.0302 27.85 B 1.1501 0.77 469.5 K 70.44 M
NMR Nomura Holdings Inc ADR 4.0593 27.53 B 0.0308 0.76 123 K 499.29 K
ES Eversource Energy 67.161 26.31 B 0.8036 1.21 2.03 M 136.24 M
KGC Kinross Gold Corp 4.0786 26.2 B 0.063 1.57 7.14 M 29.13 M
CLS Celestica Inc 8.43 26.06 B 0.10 1.2 307.35 K 2.59 M
CHD Church & Dwight Company 65.0948 25.81 B 0.325 0.5 1.06 M 69.09 M
HPQ HP Inc 17.1112 25.66 B 0.1121 0.66 10.01 M 171.32 M
FTI Technipfmc Plc 15.0147 24.7 B 0.1143 0.77 2.56 M 38.47 M
PKG Packaging Corp of America 87.6251 22.25 B 0.539 0.62 688.9 K 60.36 M
CMS Cms Energy Corp 51.8961 21.7 B 0.2716 0.53 1.84 M 95.7 M
LEN Lennar Corp 48.4585 21.11 B 1.6472 3.52 5.21 M 252.44 M
TSN Tyson Foods 76.3476 21 B 2.2508 3.04 4.46 M 340.63 M
BBY Best Buy Company 70.2264 20.9 B 0.9916 1.43 2.45 M 172.21 M
IFF International Flavors & Fragrances 106.6273 20.69 B 1.9888 1.9 1 M 107.15 M
LEN-B Lennar Corporation 40.8783 20.66 B 1.2562 3.17 61.48 K 2.51 M
MKCV McCormick & Company, Incorporated 75.3451 20.36 B 1.5831 2.15 510 38.43 K
ZBH Zimmer Biomet Holdings 138.3049 19.98 B 1.2817 0.94 1.19 M 165.2 M
HIG-PG The Hartford Financial Services Group Inc 19.4409 19.22 B 0.1532 0.79 14.03 K 272.83 K
ESS Essex Property Trust 241.7599 18.78 B 2.3504 0.98 736.4 K 178.03 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.4193 18.26 B 0.0608 0.65 1.48 M 13.97 M
ROL Rollins Inc 21.4869 18.26 B 0.6063 2.9 5.5 M 118.24 M
SNX Synnex Corp 67.9566 17.45 B 7.8059 12.98 2.01 M 136.81 M
YUMC Yum China Holdings Inc 45.2595 16.79 B 0.2782 0.62 2.51 M 113.41 M
NVR NVR Inc 3781.3101 16.66 B 39.6101 1.06 24.6 K 93.03 M
DINO HF Sinclair Corp 39.2183 16.65 B 0.4269 1.1 1.15 M 45.13 M
SQM Sociedad Quimica Y Minera S.A. ADR 23.7137 16.43 B 0.3677 1.57 504 K 11.95 M
CRL Charles River Laboratories Intl 157.89 16.17 B 0.84 0.53 519.92 K 82.09 M
CDE Coeur Mining Inc 6.55 15.81 B 0.15 2.34 5.61 M 36.71 M
INVH Invitation Homes Inc 24.9398 15.67 B 0.1909 0.77 3.2 M 79.72 M
TME Tencent Music Entertainment ADR 12.8571 15.58 B 0.2001 1.58 19.37 M 249.05 M
CX Cemex S.A.B. DE C.V. ADR 3.741 15.47 B 0.0293 0.79 5.96 M 22.28 M
OHI Omega Healthcare Investors 25.2542 15.34 B 0.3279 1.32 1.39 M 35.21 M
FICO Fair Isaac and Company 404.01 15.22 B 2.50 0.62 327.46 K 132.3 M
KEY-PI KeyCorp 20.8715 15.09 B 0.172 0.83 32.96 K 687.88 K
WPC W.P. Carey & Co. Llc 55.6449 14.97 B 0.8475 1.55 926.67 K 51.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 14.79 1.80 13.86 138.5 K 2.05 M
DPM Dundee Precious Metals Inc 5.0493 0.5084 11.2 565.38 K 2.85 M
MUX Mcewen Mining Inc 16.40 1.20 7.89 41.88 K 686.83 K
FRX Fennec Pharmaceuticals Inc 9.09 0.63 7.45 400 3.64 K
NG Novagold Res Inc 11.49 0.75 6.98 897.43 K 10.31 M
BCT Briacell Therapeutics Corp 1901.5989 123.3066 6.93 24 45.64 K
CORS Corus Entertainment Holdings Inc. 2359.2861 139.2495 6.27 4.23 K 9.97 M
CJR-B Corus Entertainment Inc 4.7186 0.2785 6.27 2.11 M 9.97 M
CRRX Carerx Corp 3.3455 0.1968 6.25 1.12 K 3.76 K
EQX Equinox Gold Corp 10.3905 0.5795 5.91 511.34 K 5.31 M
BLDP Ballard Power Systems Inc 11.84 0.63 5.62 1.06 M 12.59 M
SEA Seabridge Gold Inc 13.2283 0.6595 5.25 58.28 K 770.95 K
SNDY Sunday Lake Gold Corp. 17.00 0.80 4.94 119.44 K 2.03 M
DXT Dexterra Group Inc 4.0399 0.1853 4.81 42.66 K 172.34 K
FM First Quantum Minerals Ltd 12.4671 0.5622 4.72 3.75 M 46.78 M
PPTA Perpetua Resources Corp 6.80 0.30 4.62 7.25 K 49.3 K
GFP Greenfirst Forest Products Inc 4.8733 0.1949 4.17 2.23 K 10.85 K
EFN Element Fleet Management Corp 10.4157 0.4155 4.15 943.03 K 9.82 M
BTO B2Gold Corp 4.0577 0.157 4.02 3.63 M 14.71 M
AGI Alamos Gold Inc Cls A 7.1129 0.275 4.02 568.05 K 4.04 M
CCO Cameco Corp 11.4774 0.4222 3.82 659.34 K 7.57 M
XAU Goldmoney Inc 10.30 0.35 3.52 19.7 K 202.91 K
SVM Silvercorp Metals Inc 6.8606 0.2293 3.46 604 K 4.14 M
EDV Endeavour Mining Corp 19.7507 0.6482 3.39 278.9 K 5.51 M
CGY Calian Group Ltd 36.3256 1.1008 3.13 9.14 K 332.02 K
ORIO ORIO 11.28 0.33 3.01 6.03 K 68.05 K
CWEB Charlotte's Web Holdings Inc 8.96 0.26 2.99 226.1 K 2.03 M
TNZ Tenaz Energy Corp 3.50 0.10 2.94 1.75 K 6.12 K
CRDL Cardiol Therapeutics Inc 4.61 0.13 2.9 28.1 K 129.54 K
WPRT Westport Fuel Systems Inc 35.90 1.00 2.87 9.16 K 328.99 K
AETR Aetherion Technologies Inc. 35.90 1.00 2.87 9.16 K 328.99 K
LUG Lundin Gold Inc 7.2502 0.1957 2.77 157 K 1.14 M
USA Americas Silver Corp 9.50 0.25 2.7 106.8 K 1.01 M
DCBO Docebo Inc 17.00 0.44 2.66 8.7 K 147.9 K
AC Air Canada 50.90 1.30 2.62 1.44 M 73.45 M
CFW Calfrac Well Services Ltd 60.00 1.50 2.56 1.94 K 116.52 K
EMA-PA Emera Inc Pref A 11.1463 0.269 2.47 42.24 K 470.79 K
CAE Cae Inc 38.568 0.9166 2.43 1.47 M 56.77 M
CTC Canadian Tire Corp Ltd 155.16 3.6423 2.4 492 76.34 K
TECK-A Teck Resources Limited 19.3601 0.4541 2.4 6.09 K 118 K
ENB-PFA Enbridge Inc Pref 9 11.7737 0.2761 2.4 20.01 K 235.58 K
LUN Lundin Mining Corp 6.3596 0.1487 2.39 1.19 M 7.55 M
RIC Richmont Mines 38.4873 0.8772 2.33 7.21 K 277.42 K
PIF Polaris Infrastructure Inc 9.6699 0.2198 2.33 45.9 K 443.85 K
AIF Altus Group Ltd 38.3146 0.8638 2.31 185.88 K 7.12 M
WDO Wesdome Gold Mines Ltd 9.95 0.22 2.26 440.05 K 4.38 M
TA-PE TransAlta Corp Pref E 7.7951 0.1696 2.22 1.45 K 11.3 K
NPI-PB Northland Power Inc Pref B 9.834 0.2124 2.21 2.2 K 21.63 K
EMA-PF Emera Inc Pref F 12.7228 0.271 2.18 6.34 K 80.61 K
IMG Iamgold Corp 4.50 0.09 2.04 842 K 3.79 M
LGO Largo Resources Ltd 10.10 0.20 2.02 23.29 K 235.23 K
BCE-PK BCE Inc Pref AK 10.2881 0.2021 2 25.92 K 266.63 K
SPPP-U Sprott Physical Platinum & Palladium Tr 15.42 0.30 1.98 100 1.54 K
NUAG New Pacific Metals Corp 6.1374 0.1188 1.97 277.02 K 1.7 M
KNT K92 Mining Inc 3.20 0.06 1.91 675.4 K 2.16 M
K Kinross Gold Corp 5.3375 0.099 1.89 1.69 M 9.01 M
LABS Medipharm Labs Corp 3.80 0.07 1.88 689.4 K 2.62 M
PAAS Pan American Silver Corp 26.2838 0.4821 1.87 439.61 K 11.55 M
FVI Fortuna Mines Inc 4.97 0.09 1.84 220 K 1.09 M
TPX-A Molson Coors Canada Inc 62.112 1.0784 1.77 340 21.12 K
MFC-PK Manulife Financial Corp Pref K 12.3606 0.2059 1.69 1.67 K 20.63 K
GWO-PN Great West 3.65% Non Cum N Prf 11.2747 0.1858 1.68 1.7 K 19.17 K
BRE Bridgemarq Real Estate Services Inc 8.2248 0.1304 1.61 22.3 K 183.41 K
OGC Oceanagold Corp 7.3648 0.116 1.6 228.83 K 1.69 M
CG Centerra Gold Inc 4.8442 0.0761 1.6 283.5 K 1.37 M
FNV Franco-Nevada Corp 126.1279 1.9704 1.59 351.3 K 44.31 M
IVN Ivanhoe Mines Ltd 3.90 0.06 1.56 256 K 998.4 K
FTS-PI Fortis Inc Pref I 8.7888 0.1331 1.54 392 3.45 K
TECK-B Teck Resources Limited 18.991 0.2847 1.52 1.35 M 25.63 M
ERO Ero Copper Corp 21.58 0.32 1.51 134.2 K 2.9 M
SSRM Ssr Mining Inc 22.5158 0.3256 1.47 366.3 K 8.25 M
TOU Tourmaline Oil Corp 10.6152 0.1462 1.4 1.04 M 11.04 M
PBH Premium Brands Holdings Corp 76.2178 1.0427 1.39 159.52 K 12.16 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.5157 0.1567 1.38 3.6 K 41.4 K
CFP Canfor Corp 12.75 0.17 1.35 563.8 K 7.19 M
ABX Barrick Mining Corp 19.767 0.2631 1.35 2.08 M 41.08 M
EMA-PC Emera Srs C Cum Rr Prf 12.4648 0.1649 1.34 8.6 K 107.2 K
AG First Majestic Silver Corp 14.199 0.1875 1.34 707.4 K 10.04 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.5622 0.2048 1.33 4.75 K 73.92 K
TMQ Trilogy Metals Inc 3.07 0.04 1.32 19.9 K 61.09 K
APR-UN Automotive Properties Real Estate Investment Trust 8.197 0.1052 1.3 94.94 K 778.23 K
TXG Torex Gold Resources Inc 20.3424 0.2589 1.29 222.88 K 4.53 M
TSU Trisura Group Ltd 10.33 0.125 1.22 15.8 K 163.17 K
MFC-PM Manulife Financial Corp Pref M 13.2433 0.1601 1.22 4.39 K 58.14 K
ENB-PV Enbridge Inc Pref 1 13.4476 0.1622 1.22 16.88 K 226.93 K
ENB-PJ Enbridge Inc Pref 7 10.9882 0.1285 1.18 87.2 K 958.17 K
GRT-UN Granite Real Estate Investment Trust 51.3127 0.5982 1.18 308.74 K 15.84 M
BBD-PB Bombardier Inc Pref B 6.1623 0.0715 1.17 3.04 K 18.73 K
FTS-PK Fortis Inc Pref K 11.2159 0.1299 1.17 2.3 K 25.82 K
PSLV Sprott Physical Silver Trust CAD 8.65 0.10 1.17 6.6 K 57.09 K
BCE-PZ Bce Inc Pref Z 10.2006 0.117 1.16 3.5 K 35.7 K
ENB-PFE Enbridge Inc Pref 13 12.7054 0.1442 1.15 12.16 K 154.52 K
ELD Eldorado Gold 9.8138 0.1099 1.13 511.43 K 5.02 M
WFC Wall Financial 21.2039 0.2363 1.13 2 K 42.41 K
TRP-PF TC Energy Corp Pref Series 2 9.3277 0.1039 1.13 1.3 K 12.14 K
ALA-PG Altagas Ltd Pref G 12.3211 0.133 1.09 4.22 K 52.04 K
TGO Terago Inc 8.40 0.09 1.08 9.3 K 78.12 K
PPL-PE Pembina Pipeline Corp Pref E 12.3036 0.1316 1.08 1.37 K 16.88 K
TRP-PD TC Energy Corp Pref Series 7 11.436 0.1223 1.08 6.54 K 74.84 K
CSH-UN Chartwell Retirement Residences 10.2668 0.1088 1.07 286.09 K 2.94 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 6.2887 16.81 B 0.0972 1.57 7.7 K 48.42 K
MALG Microalliance Group Inc. 9.50 913.97 M 1.00 11.76 543 5.16 K
IDPUF IDP Education Limited 12.6055 565.02 M 0.5374 4.45 1.7 K 21.4 K
GAMI GAMCO Investors Inc 16.1615 536.94 M 0.3978 2.52 15 K 242.42 K
AJYG AJ1G Inc 84.00 6.47 M 7.20 9.37 114 9.58 K
AECX CurrentC Power Corporation 3.22 1.58 M 3.15 4500 24.07 K 77.49 K
ERFB ERF Wireless Inc 32.00 84.13 K 2.00 6.67 371.43 K 11.89 M
HCANF Halo Collective Inc 2400.00 15.08 K 155.00 6.9 7 16.8 K
CMBMF Cambium Networks Corporation 9.16 5.81 K 0.25 2.81 34.76 K 318.44 K
YVRLF Liquid Media Group Ltd. 7.5196 482 0.1196 1.62 12.16 K 91.42 K
STMH Stem Holdings Inc 87.00 5.22 6.38 316 27.49 K
MMMM Quad M Solutions Inc 5.50 0.05 0.92 623.06 K 3.43 M
HYREQ HyreCar Inc. 3.10 0.02 0.65 298.2 K 924.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 6.875 1.125 19.57 80 550
IMR iMetal Resources Inc 20.00 2.50 14.29 9.93 K 198.62 K
MKO Mako Mining Corp 3.20 0.20 6.67 14.52 K 46.46 K
WWT Water Ways Technologies Inc 16.00 1.00 6.67 125 2 K
NTH Nord Precious Metals Mining Inc. 6.042 0.3502 6.15 63.37 K 382.88 K
ITR Integra Resources Corp 7.75 0.4375 5.98 50.1 K 388.24 K
CKG Chesapeake Gold Corp 3.30 0.18 5.77 10.4 K 34.32 K
MTA Metalla Royalty & Streaming Ltd 7.6942 0.407 5.59 59.31 K 456.35 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 8.29 K 41.45 K
HITI High Tide Inc 3.375 0.15 4.65 108.02 K 364.56 K
SCAN Liberty Defense Holdings Ltd 376.6508 13.9501 3.85 24 9.04 K
GBU Gabriel Resources Ltd 4.55 0.15 3.41 34.28 K 156 K
NET-UN Canadian Net Real Estate Investment Trust 4.9337 0.143 2.98 70 345.36
BLDS Badlands Resources Inc. 3.60 0.10 2.86 26.31 K 94.72 K
© 2026 - CastFwd Corp.