Gainer Valuations for 13 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 13 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.6851 | 27.77 B | 0.1689 | 0.64 | 230.41 K | 6.15 M |
| PRK | Park National Corp | 81.2218 | 3.2 B | 0.6931 | 0.86 | 30.8 K | 2.5 M |
| CET | Central Securities Corp | 23.4698 | 1.63 B | 0.1543 | 0.66 | 6.3 K | 147.86 K |
| ESBA | Empire State Realty Op LP | 12.5102 | 1.46 B | 0.1342 | 1.08 | 5.3 K | 66.3 K |
| TMP | Tompkinstrustco | 73.6997 | 1.43 B | 1.0188 | 1.4 | 28.4 K | 2.09 M |
| NEWP | New Pacific Metals Corp | 4.96 | 1.05 B | 0.17 | 3.55 | 411.9 K | 2.04 M |
| BHB | Bar Harbor Bankshares | 18.8677 | 687.57 M | 0.1019 | 0.54 | 12.5 K | 235.85 K |
| SENS | Senseonics Holdings | 17.50 | 454.19 M | 0.76 | 4.54 | 48.08 K | 841.31 K |
| RLGT | Radiant Logistics | 5.39 | 417.65 M | 0.04 | 0.75 | 132.18 K | 712.47 K |
| ELMD | Electromed Inc | 9.70 | 225.16 M | 0.29 | 3.08 | 47.9 K | 464.63 K |
| USBC | USBC, Inc. | 102.00 | 143.44 M | 2.00 | 2 | 1.11 K | 113.02 K |
| SIF | Sifco Industries | 4.48 | 125.71 M | 0.07 | 1.59 | 4.6 K | 20.61 K |
| BCV | Bancroft Convertible Fund | 14.9244 | 117.76 M | 0.1435 | 0.97 | 37.8 K | 564.14 K |
| GLU | Gabelli Global Utility | 12.2931 | 110.97 M | 0.259 | 2.15 | 30 K | 368.79 K |
| LGL | LGL Group | 5.3582 | 83.63 M | 0.0641 | 1.21 | 44.82 K | 240.15 K |
| MHH | Mastech Holdings Inc | 11.20 | 75.9 M | 0.75 | 7.18 | 63.15 K | 707.27 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9957 | 75.54 M | 0.0743 | 0.75 | 14.15 K | 141.41 K |
| IOR | Income Opportunity Realty Trust | 13.1516 | 75.31 M | 0.3516 | 2.75 | 208 | 2.74 K |
| WYY | Widepoint Corp | 4.0669 | 62.89 M | 0.0669 | 1.67 | 4.91 K | 19.96 K |
| CVU | CPI Aerostructures | 6.58 | 61.21 M | 0.06 | 0.92 | 23.64 K | 155.57 K |
| COE | 51Talk Online Education Group | 44.4596 | 60.49 M | 2.7396 | 6.57 | 10.42 K | 463.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.96 M | 0.72 | 9.6 | 672.15 K | 5.53 M |
| FSP | Franklin Street Properties | 5.8287 | 44.87 M | 0.0807 | 1.4 | 205.6 K | 1.2 M |
| PAAI | Paradium AI, Inc. | 20.02 | 42.54 M | 1.10 | 5.81 | 3.68 K | 73.71 K |
| NNVC | Nanoviricides Inc | 3.32 | 33.71 M | 0.17 | 5.4 | 111 K | 368.52 K |
| MI | Nft Limited Class A Ordinary Share | 38.65 | 25.63 M | 4.15 | 12.03 | 2.82 K | 109.15 K |
| CVM | Cel-Sci Corp | 280.20 | 25.5 M | 46.80 | 20.05 | 82.73 K | 23.18 M |
| CPHI | China Pharma Holdings | 34.8801 | 24.52 M | 1.5051 | 4.51 | 18.82 K | 656.51 K |
| MXC | Mexco Energy Corp | 3.9336 | 21.32 M | 0.0572 | 1.48 | 8.4 K | 33.04 K |
| CKX | Ckx Lands | 9.3542 | 21.29 M | 0.3142 | 3.48 | 318 | 2.97 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 20.12 M | 20.00 | 3.7 | 521 | 291.76 K |
| SRXH | Srx Health Solutions Inc | 435.5555 | 16.38 M | 8.8888 | 2.08 | 4 | 1.74 K |
| AIRI | Air Industries Group Inc | 28.40 | 13.6 M | 0.40 | 1.43 | 38.21 K | 1.09 M |
| VNRX | Volitionrx Ltd | 5.00 | 5.89 M | 0.11 | 2.25 | 104.35 K | 521.77 K |
| PHGE | Biomx Ltd | 1748.00 | 4.04 M | 66.50 | 3.95 | 45 | 78.66 K |
| PW | Power REIT | 8.4815 | 2.48 M | 0.2215 | 2.68 | 11.02 K | 93.47 K |
| TPHS | Trinity Pl Hlds Inc | 3.122 | 1.93 M | 0.0648 | 2.12 | 19.57 K | 61.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.5263 | 0.471 | 1.74 | 100 | 2.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11062.7402 | 1.11 B | 88.8604 | 0.81 | 47 M | 519.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.4044 | 4.98 T | 1.5982 | 2.14 | 121.53 M | 9.29 B |
| NVDA | Nvidia Corporation | 6.2711 | 4.51 T | 0.1906 | 3.13 | 320.34 M | 2.01 B |
| MSFT | Microsoft Corporation | 154.6783 | 3.94 T | 1.8378 | 1.2 | 21.64 M | 3.35 B |
| GOOGL | Alphabet Inc Class A | 71.4113 | 3.5 T | 0.549 | 0.77 | 30.73 M | 2.19 B |
| GOOG | Alphabet Inc Class C | 71.3755 | 3.49 T | 0.4711 | 0.66 | 33.05 M | 2.36 B |
| META | Meta Platforms Inc | 220.1821 | 1.56 T | 3.82 | 1.77 | 14.46 M | 3.18 B |
| TSLA | Tesla Inc | 34.9907 | 1.42 T | 3.114 | 9.77 | 399.52 M | 13.98 B |
| AVGO | Broadcom Inc. | 25.8585 | 1.4 T | 0.1683 | 0.66 | 22.05 M | 570.28 M |
| MU | Micron Technology | 56.0303 | 780.68 B | 0.7608 | 1.38 | 16.16 M | 905.62 M |
| AMD | Advanced Micro Devices | 48.75 | 736.46 B | 0.58 | 1.2 | 34.27 M | 1.67 B |
| ASML | ASML Holding N.V. ADR | 285.2196 | 549.12 B | 4.9863 | 1.78 | 405.68 K | 115.71 M |
| COST | Costco Wholesale | 273.785 | 466.86 B | 2.4013 | 0.88 | 1.78 M | 486.95 M |
| CSCO | Cisco Systems Inc | 39.8825 | 370.01 B | 0.6984 | 1.78 | 18.24 M | 727.35 M |
| INTC | Intel Corp | 52.5658 | 299.13 B | 0.5734 | 1.1 | 16.46 M | 865.01 M |
| AMAT | Applied Materials | 58.3314 | 264.04 B | 0.3209 | 0.55 | 4.11 M | 239.88 M |
| NFLX | Netflix Inc | 33.892 | 260.38 B | 0.987 | 3 | 62.96 M | 2.13 B |
| PANW | Palo Alto Networks Inc | 40.1533 | 256.86 B | 0.5083 | 1.28 | 5.47 M | 219.64 M |
| LRCX | Lam Research Corp | 27.6599 | 250.84 B | 0.2745 | 1 | 13.99 M | 387.07 M |
| LIN | Linde Plc | 193.7075 | 236.54 B | 2.4877 | 1.3 | 1.23 M | 237.43 M |
| CRWD | Crowdstrike Holdings Inc | 58.97 | 222.09 B | 1.77 | 3.09 | 7.04 M | 415.07 M |
| PEP | Pepsico Inc | 112.6985 | 192.61 B | 1.6509 | 1.49 | 5.13 M | 577.83 M |
| SHOP | Shopify Inc | 44.025 | 191.58 B | 1.108 | 2.58 | 20 M | 880.41 M |
| KLAC | K L A-Tencor Corp | 162.7312 | 180.45 B | 1.9424 | 1.21 | 662 K | 107.73 M |
| QCOM | Qualcomm Inc | 79.1344 | 176.99 B | 0.6176 | 0.79 | 10.37 M | 820.45 M |
| TMUS | T-Mobile US | 76.3417 | 171.61 B | 0.3846 | 0.51 | 2.28 M | 174.32 M |
| ISRG | Intuitive Surg Inc | 201.04 | 159.96 B | 1.4666 | 0.73 | 1.85 M | 371.07 M |
| IBKR | Interactive Brokers | 12.2143 | 129.18 B | 0.1295 | 1.07 | 1.4 M | 17.09 M |
| MRVL | Marvell Technology Inc | 26.7836 | 127.05 B | 0.9927 | 3.85 | 11.63 M | 311.46 M |
| SBUX | Starbucks Corporation | 79.2253 | 120.18 B | 0.8002 | 1.02 | 7.38 M | 584.92 M |
| ADP | Automatic Data Processing, Inc. | 150.436 | 119.75 B | 1.1084 | 0.74 | 926.7 K | 139.41 M |
| PDD | Pinduoduo Inc ADR | 39.35 | 118.18 B | 0.93 | 2.42 | 5.54 M | 218.09 M |
| MAR | Marriot International | 140.7367 | 107.24 B | 1.3518 | 0.97 | 987.5 K | 138.98 M |
| STX | Seagate Technology | 49.039 | 105.83 B | 0.8121 | 1.68 | 2.11 M | 103.57 M |
| MRNA | Moderna | 20.26 | 101.48 B | 1.12 | 5.85 | 2.21 M | 44.77 M |
| WDC | Western Digital Cp | 51.3552 | 98.74 B | 0.884 | 1.75 | 5.51 M | 282.71 M |
| ADBE | Adobe Systems Inc | 345.63 | 93.14 B | 5.82 | 1.71 | 2.07 M | 715.3 M |
| CSX | CSX Corp | 22.8959 | 90.99 B | 0.4077 | 1.81 | 10.66 M | 243.99 M |
| CTAS | Cintas Corp | 66.8312 | 88.29 B | 0.9475 | 1.44 | 1.64 M | 109.47 M |
| FTNT | Fortinet Inc | 23.338 | 87.31 B | 0.474 | 2.07 | 4.22 M | 98.41 M |
| CMCSA | Comcast Corporation | 35.8422 | 86.61 B | 0.6417 | 1.82 | 23.25 M | 833.3 M |
| SNPS | Synopsys Inc | 149.93 | 86.32 B | 1.47 | 0.99 | 717.05 K | 107.51 M |
| MDLZ | Mondelez Intl Inc | 46.656 | 83.57 B | 0.2905 | 0.63 | 7.53 M | 351.25 M |
| NTES | Netease Inc ADR | 62.2382 | 82.89 B | 1.891 | 3.13 | 4.16 M | 258.94 M |
| MELI | MercadoLibre Inc | 691.10 | 76.55 B | 21.62 | 3.23 | 660.95 K | 456.78 M |
| HON | Honeywell International Inc. Common Stock | 150.0373 | 69.74 B | 2.1438 | 1.45 | 2.4 M | 360.07 M |
| DDOG | Datadog Inc | 40.94 | 64.29 B | 0.78 | 1.94 | 5.3 M | 217.08 M |
| NXPI | Nxp Semiconductors | 118.7529 | 62.58 B | 2.1055 | 1.81 | 2.31 M | 274.78 M |
| FAST | Fastenal Company | 15.5995 | 60.8 B | 0.1109 | 0.72 | 6.34 M | 98.83 M |
| MPWR | Monolithic Power Sys | 171.1156 | 58.06 B | 2.3285 | 1.38 | 272.4 K | 46.61 M |
| GRMN | Garmin Ltd | 84.9838 | 55.03 B | 0.9492 | 1.13 | 559.5 K | 47.55 M |
| MSTR | Strategy | 14.459 | 54.57 B | 0.22 | 1.55 | 489.87 K | 7.08 M |
| XEL | XCEL Energy Inc | 52.3006 | 51.14 B | 0.6025 | 1.17 | 2.74 M | 143.17 M |
| PYPL | PayPal Holdings | 114.6669 | 49.21 B | 2.3375 | 2.08 | 9.65 M | 1.11 B |
| LITE | Lumentum Hld | 80.60 | 48.84 B | 0.41 | 0.51 | 822.01 K | 66.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.4793 | 48.79 B | 1.0009 | 1.51 | 397.9 K | 26.85 M |
| ROP | Roper Industries | 361.2555 | 47.2 B | 3.6117 | 1.01 | 308.75 K | 111.54 M |
| WDAY | Workday Inc | 181.92 | 46.49 B | 1.81 | 1 | 1.51 M | 274.2 M |
| PAYX | Paychex Inc | 71.704 | 41.67 B | 0.823 | 1.16 | 1.18 M | 84.84 M |
| TTWO | Take-Two Interactive Software | 128.45 | 40.18 B | 1.69 | 1.33 | 1.06 M | 136.29 M |
| JD | Jd.com Inc ADR | 36.6591 | 39.31 B | 1.0913 | 3.07 | 20.85 M | 764.33 M |
| TEAM | Atlassian | 136.07 | 38.9 B | 2.17 | 1.62 | 1.6 M | 218.11 M |
| COHR | Coherent Inc | 36.81 | 37.97 B | 0.81 | 2.25 | 1.05 M | 38.48 M |
| NBIS | Nebius Group N.V. | 44.30 | 35.2 B | 0.24 | 0.54 | 1.93 M | 85.62 M |
| TER | Teradyne Inc | 67.5102 | 34.07 B | 1.306 | 1.97 | 1.48 M | 100.07 M |
| ODFL | Old Dominion Freight Line Inc | 64.9699 | 33.98 B | 1.1789 | 1.85 | 2.27 M | 147.76 M |
| FISV | Fiserv Inc | 118.53 | 33.44 B | 1.40 | 1.2 | 3.09 M | 366.77 M |
| ERIC | Ericsson ADR | 7.2081 | 33.25 B | 0.2266 | 3.25 | 6.64 M | 47.86 M |
| NTAP | Netapp Inc | 54.3762 | 33.23 B | 0.8312 | 1.55 | 1.63 M | 88.49 M |
| ZS | Zscaler Inc | 59.62 | 32.23 B | 4.62 | 8.4 | 4 M | 238.53 M |
| ESLT | Elbit Systems Ltd | 152.1975 | 31.99 B | 3.3189 | 2.23 | 11.4 K | 1.74 M |
| STLD | Steel Dynamics Inc | 29.4824 | 31.7 B | 0.4966 | 1.71 | 1.45 M | 42.73 M |
| NTRS | Northern Trust Corp | 89.707 | 31.29 B | 1.395 | 1.58 | 1.23 M | 110.48 M |
| HBAN | Huntington Bcshs | 10.7989 | 31.18 B | 0.0598 | 0.56 | 9.21 M | 99.5 M |
| CPRT | Copart Inc | 24.07 | 29.6 B | 0.24 | 1.01 | 5.09 M | 122.52 M |
| OKTA | Okta Inc. | 131.16 | 29.49 B | 1.77 | 1.37 | 1.17 M | 152.89 M |
| KHC | Kraft Heinz Company | 23.0303 | 29.13 B | 0.34 | 1.5 | 4.27 M | 98.32 M |
| CTSH | Cognizant Tech Sol | 55.5654 | 28.93 B | 0.4725 | 0.86 | 2.79 M | 154.87 M |
| FOXA | Fox Corp Cl A | 33.9627 | 28.11 B | 0.2479 | 0.74 | 2.67 M | 90.83 M |
| TCOM | Trip.com Group Ltd ADR | 37.4679 | 27.94 B | 0.9454 | 2.59 | 6.02 M | 225.41 M |
| VRSN | Verisign Inc | 209.1406 | 27.69 B | 2.5976 | 1.26 | 431.04 K | 90.15 M |
| ULTA | Ulta Beauty Inc | 275.70 | 27.57 B | 8.42 | 3.15 | 1.89 M | 522.15 M |
| FLEX | Flextronics Intl Ltd | 9.5941 | 25.78 B | 0.3965 | 4.31 | 4.6 M | 44.18 M |
| AXON | Axon Enterprise Inc | 70.77 | 25.49 B | 1.26 | 1.81 | 426.8 K | 30.2 M |
| CASY | Casey's General Stor | 162.4066 | 25.42 B | 0.875 | 0.54 | 287.8 K | 46.74 M |
| MDB | Mongodb Inc Cl A | 152.91 | 25.16 B | 3.68 | 2.47 | 1.47 M | 225.27 M |
| FOX | Fox Corp Cl B | 33.1331 | 25.1 B | 0.1962 | 0.6 | 1.21 M | 39.99 M |
| ON | On Semiconductor | 25.32 | 24.65 B | 0.74 | 3.01 | 5.47 M | 138.55 M |
| INCY | Incyte Corp | 77.10 | 24.39 B | 0.63 | 0.82 | 1.94 M | 149.43 M |
| UTHR | United Therapeutic | 86.20 | 23.94 B | 0.53 | 0.62 | 393.77 K | 33.94 M |
| ROKU | Roku Inc | 133.93 | 23.84 B | 5.53 | 4.31 | 18.47 M | 2.47 B |
| EXPD | Expeditors Intl | 72.3577 | 23.84 B | 0.3729 | 0.52 | 888.3 K | 64.28 M |
| PFG | Principal Financial Group Inc | 44.1189 | 23.55 B | 0.2755 | 0.63 | 1.42 M | 62.69 M |
| TROW | T Rowe Price Group | 100.5628 | 23.13 B | 2.7399 | 2.8 | 1.73 M | 174.3 M |
| LPLA | Lpl Financial Hld | 94.6079 | 23.01 B | 1.3736 | 1.47 | 396.8 K | 37.54 M |
| FSLR | First Solar Inc | 57.44 | 21.62 B | 0.94 | 1.66 | 1.1 M | 63.16 M |
| PTC | Ptc Inc | 77.22 | 21.19 B | 0.47 | 0.61 | 520.23 K | 40.17 M |
| EVRG | Evergy Inc | 51.1236 | 20.18 B | 0.5643 | 1.12 | 2.3 M | 117.46 M |
| SBAC | SBA Communications | 230.0749 | 19.78 B | 4.803 | 2.13 | 669 K | 153.92 M |
| CDW | CDW Corporation | 132.636 | 19.6 B | 0.916 | 0.7 | 1.36 M | 180.98 M |
| ENTG | Entegris Inc | 52.0696 | 19.56 B | 1.2484 | 2.46 | 803.12 K | 41.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.8965 | 1.95 T | 1.0769 | 2.04 | 6.62 M | 356.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342855.00 | 1.22 T | 2670.00 | 0.78 | 205 | 70.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.45 | 1.22 T | 1.83 | 0.81 | 3.29 M | 750.85 M |
| LLY | Eli Lilly and Company | 129.0712 | 1.21 T | 0.8733 | 0.68 | 5.12 M | 660.47 M |
| JPM | JP Morgan Chase & Company | 116.4972 | 888.27 B | 0.9595 | 0.83 | 12.38 M | 1.44 B |
| V | Visa Inc | 186.829 | 789.94 B | 1.4921 | 0.81 | 11.29 M | 2.11 B |
| XOM | Exxon Mobil Corporation | 57.1398 | 676.62 B | 0.5403 | 0.95 | 9.97 M | 569.41 M |
| MA | Mastercard Inc | 304.7053 | 568.62 B | 3.9054 | 1.3 | 3.24 M | 986.39 M |
| KO | Coca-Cola Company | 46.3746 | 411.56 B | 0.4957 | 1.08 | 14.3 M | 663.29 M |
| PG | Procter & Gamble Company | 112.42 | 383.36 B | 0.8192 | 0.73 | 8.41 M | 945.36 M |
| BAC | Bank of America Corporation | 30.0898 | 341.01 B | 0.2747 | 0.92 | 37.96 M | 1.14 B |
| GE | General Electric Company | 58.6672 | 335.38 B | 2.1782 | 3.86 | 13.27 M | 778.77 M |
| HSBC | HSBC Holdings Plc ADR | 28.4178 | 297.73 B | 0.2803 | 1 | 2.12 M | 60.25 M |
| MS | Morgan Stanley | 43.2104 | 283.95 B | 0.4666 | 1.09 | 8.33 M | 360.12 M |
| BABA | Alibaba Group Holding ADR | 223.7192 | 272.28 B | 6.455 | 2.97 | 17.54 M | 3.93 B |
| SAP | SAP Ag ADR | 123.3327 | 269.45 B | 1.2036 | 0.99 | 555.5 K | 68.51 M |
| BAC-PB | Bank of America Corporation | 17.6425 | 257.45 B | 0.0954 | 0.54 | 68.19 K | 1.2 M |
| TMO | Thermo Fisher Scientific Inc | 326.5785 | 257.42 B | 3.2361 | 1 | 1.38 M | 450.38 M |
| TM | Toyota Motor Corp Ltd | 125.423 | 254.63 B | 0.7406 | 0.59 | 114.14 K | 14.32 M |
| GS | Goldman Sachs Group | 211.5055 | 249.73 B | 2.6739 | 1.28 | 3.36 M | 710.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1433 | 236.03 B | 0.0468 | 1.14 | 677.2 K | 2.81 M |
| ANET | Arista Networks Inc | 13.1969 | 215.79 B | 0.2306 | 1.78 | 9.72 M | 128.23 M |
| AXP | American Express Company | 118.493 | 215.24 B | 1.1615 | 0.99 | 3.29 M | 389.33 M |
| DELL | Dell Technologies Inc | 23.0436 | 208.88 B | 0.148 | 0.65 | 3.41 M | 78.68 M |
| BHP | BHP Billiton Ltd ADR | 32.1672 | 203.04 B | 0.2115 | 0.66 | 1.57 M | 50.6 M |
| C | Citigroup Inc | 64.2047 | 197.05 B | 1.1145 | 1.77 | 16.57 M | 1.06 B |
| SHOP | Shopify Inc | 44.025 | 194.77 B | 1.108 | 2.58 | 20 M | 880.41 M |
| WFC-PL | Wells Fargo & Company | 1245.3033 | 189.1 B | 10.0293 | 0.81 | 5.09 K | 6.34 M |
| APH | Amphenol Corp | 25.7277 | 184.18 B | 0.1863 | 0.73 | 2.89 M | 74.23 M |
| NEE | Nextera Energy | 57.2113 | 182.36 B | 0.6618 | 1.17 | 5.88 M | 336.39 M |
| BLK | Blackrock Inc | 449.9308 | 182.05 B | 9.401 | 2.13 | 651.83 K | 293.28 M |
| DE | Deere & Company | 160.4655 | 181.09 B | 1.203 | 0.76 | 1.3 M | 208.75 M |
| WELL | Welltower Inc | 69.9405 | 179.74 B | 1.0566 | 1.53 | 1.56 M | 109.37 M |
| CRM | Salesforce.com Inc | 181.1898 | 175.83 B | 3.5971 | 2.03 | 6.2 M | 1.12 B |
| UNP | Union Pacific Corp | 156.6721 | 172.38 B | 1.707 | 1.1 | 2.04 M | 318.86 M |
| DHR | Danaher Corp | 137.5261 | 161.86 B | 1.2498 | 0.92 | 2.56 M | 352.66 M |
| SONY | Sony Group Corp ADR | 13.3401 | 157.68 B | 0.1453 | 1.1 | 6.36 M | 84.86 M |
| ACN | Accenture Plc | 188.0588 | 153.89 B | 1.7318 | 0.93 | 2.2 M | 414.26 M |
| BX | Blackstone Inc | 46.5781 | 148.61 B | 0.566 | 1.23 | 3.27 M | 152.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7484 | 146.21 B | 0.0545 | 0.96 | 1.3 M | 7.47 M |
| SCCO | Southern Copper Corp | 32.9476 | 142.73 B | 1.0535 | 3.3 | 679.64 K | 22.39 M |
| RIO | Rio Tinto Plc ADR | 35.5263 | 136.19 B | 0.4086 | 1.16 | 1.37 M | 48.68 M |
| SPGI | S&P Global Inc | 279.2783 | 135.62 B | 5.0305 | 1.83 | 961.7 K | 268.58 M |
| PGR | Progressive Corp | 63.5311 | 131.96 B | 1.0346 | 1.66 | 3.8 M | 241.16 M |
| LMT | Lockheed Martin Corp | 354.1469 | 131 B | 4.3865 | 1.25 | 986.8 K | 349.47 M |
| HDB | Hdfc Bank Ltd ADR | 26.6088 | 129.32 B | 0.4022 | 1.53 | 3.45 M | 91.86 M |
| BMY | Bristol-Myers Squibb Company | 52.0366 | 127.02 B | 0.7237 | 1.41 | 19.24 M | 1 B |
| MO | Altria Group | 34.3663 | 126.62 B | 0.3656 | 1.08 | 7.78 M | 267.25 M |
| PLD | Prologis Inc | 77.1377 | 123.44 B | 1.983 | 2.64 | 2.83 M | 218.6 M |
| BMO | Bank of Montreal | 58.8312 | 118.95 B | 0.4662 | 0.8 | 840.8 K | 49.47 M |
| PH | Parker-Hannifin Corp | 190.3446 | 115.74 B | 2.5339 | 1.35 | 749.1 K | 142.59 M |
| CVNA | Carvana Co. Class A | 18.574 | 109.76 B | 1.052 | 6 | 12.58 M | 233.6 M |
| SO | Southern Company | 50.8008 | 107.51 B | 0.6926 | 1.38 | 5.26 M | 267.32 M |
| CVS | CVS Corp | 58.9655 | 107.28 B | 0.5268 | 0.9 | 6.65 M | 392.39 M |
| NOW | Servicenow Inc | 303.85 | 105.84 B | 4.97 | 1.66 | 1.64 M | 499.47 M |
| ENB | Enbridge Inc | 26.6057 | 104.51 B | 0.218 | 0.83 | 2.85 M | 75.9 M |
| DUK | Duke Energy Corp | 71.2532 | 99.63 B | 0.6247 | 0.88 | 2.98 M | 212.26 M |
| ICE | Intercontinental Exchange | 87.7275 | 96.27 B | 0.72 | 0.83 | 2.63 M | 230.52 M |
| NET | Cloudflare Inc Cl A | 18.36 | 95.7 B | 0.88 | 5.03 | 839.1 K | 15.41 M |
| GD | General Dynamics Corp | 156.7117 | 95.68 B | 1.4016 | 0.9 | 898 K | 140.73 M |
| WM | Waste Management | 106.2913 | 93.95 B | 1.3189 | 1.26 | 1.34 M | 142.55 M |
| BN | Brookfield Corporation | 19.8914 | 92.37 B | 0.4399 | 2.26 | 3.28 M | 65.18 M |
| UPS | United Parcel Service | 90.6465 | 92.21 B | 0.6832 | 0.76 | 1.83 M | 165.55 M |
| GLW | Corning Inc | 25.634 | 91.42 B | 0.2445 | 0.96 | 5.05 M | 129.35 M |
| EMR | Emerson Electric Company | 67.4428 | 90.93 B | 0.3922 | 0.58 | 1.96 M | 132.49 M |
| PNC | PNC Bank | 125.8304 | 89.43 B | 0.6866 | 0.55 | 2.39 M | 300.87 M |
| AMT | American Tower Corp | 197.4572 | 87.55 B | 3.8668 | 2 | 1.84 M | 363.44 M |
| MCO | Moody's Corp | 238.7036 | 87.19 B | 3.2841 | 1.4 | 706.96 K | 168.75 M |
| FCX | Freeport-Mcmoran Inc | 12.5857 | 85.33 B | 0.586 | 4.88 | 28.78 M | 362.26 M |
| MSI | Motorola Solutions | 157.6466 | 85.07 B | 3.2938 | 2.13 | 1.31 M | 206.36 M |
| ECL | Ecolab Inc | 179.0526 | 84.33 B | 2.3199 | 1.31 | 645.43 K | 115.57 M |
| HLT | Hilton Inc | 107.7205 | 83.78 B | 0.6801 | 0.64 | 1.57 M | 169.54 M |
| SHW | Sherwin-Williams Company | 181.2716 | 83.13 B | 2.4501 | 1.37 | 1.31 M | 236.83 M |
| HWM | Howmet Aerospace Inc | 22.2526 | 82.08 B | 0.4535 | 2.08 | 3.95 M | 87.98 M |
| TRV | The Travelers Companies Inc | 119.5148 | 80.98 B | 0.6578 | 0.55 | 1.04 M | 124.59 M |
| CP | Canadian Pacific Railway | 49.9331 | 80.15 B | 0.8781 | 1.79 | 1.64 M | 81.87 M |
| WMB | Williams Companies | 16.9928 | 80.11 B | 0.2001 | 1.19 | 7.32 M | 124.35 M |
| EPD | Enterprise Products Partners LP | 17.9076 | 79.86 B | 0.2661 | 1.51 | 5.6 M | 100.21 M |
| ITW | Illinois Tool Works Inc | 155.1595 | 79.85 B | 1.3633 | 0.89 | 698.48 K | 108.38 M |
| RSG | Republic Services | 84.1411 | 75.2 B | 0.8613 | 1.03 | 926 K | 77.91 M |
| NOC | Northrop Grumman Corp | 340.1914 | 74.59 B | 2.2028 | 0.65 | 667.4 K | 227.04 M |
| CNI | Canadian National Railway | 82.3285 | 74.4 B | 1.3485 | 1.67 | 742.42 K | 61.12 M |
| GM | General Motors Company | 33.2643 | 73.15 B | 0.3138 | 0.95 | 7.47 M | 248.34 M |
| RACE | Ferrari N.V. | 164.2641 | 72.92 B | 2.8086 | 1.74 | 375.6 K | 61.7 M |
| FDX | Fedex Corp | 141.9696 | 72.17 B | 2.362 | 1.69 | 1.99 M | 281.87 M |
| NSC | Norfolk Southern Corp | 175.5384 | 71.86 B | 2.3927 | 1.38 | 1.42 M | 248.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0556 | 69.83 B | 0.053 | 1.32 | 389.7 K | 1.58 M |
| RELX | Relx Plc ADR | 21.9558 | 69.71 B | 0.1466 | 0.67 | 250.9 K | 5.51 M |
| APD | Air Products and Chemicals | 203.4888 | 67.88 B | 4.1752 | 2.09 | 1.38 M | 280.16 M |
| MS-PA | Morgan Stanley | 19.9119 | 67.47 B | 0.139 | 0.7 | 78.22 K | 1.56 M |
| GWW | W.W. Grainger | 319.4889 | 67.45 B | 2.9033 | 0.92 | 203.8 K | 65.11 M |
| DLR | Digital Realty Trust | 98.6241 | 67.07 B | 1.2938 | 1.33 | 2.07 M | 204.36 M |
| TDG | Transdigm Group Inc | 499.9941 | 66.95 B | 7.526 | 1.53 | 199.5 K | 99.75 M |
| ET | Energy Transfer LP | 7.7892 | 65.15 B | 0.1383 | 1.81 | 14.96 M | 116.53 M |
| TRP | Tc Energy Corp | 35.7819 | 64.51 B | 0.2105 | 0.59 | 824.5 K | 29.5 M |
| CRH | CRH Plc ADR | 33.7615 | 63.07 B | 0.4005 | 1.2 | 649.3 K | 21.92 M |
| ALL | Allstate Corp | 98.5793 | 63.05 B | 0.8869 | 0.91 | 1.53 M | 150.44 M |
| CMI | Cummins Inc | 148.0484 | 61.96 B | 0.9098 | 0.62 | 972.2 K | 143.93 M |
| AFL | Aflac Inc | 45.232 | 61.49 B | 0.3705 | 0.83 | 3.2 M | 144.79 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7539 | 59.43 B | 0.0656 | 0.52 | 10.12 M | 129.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 2547.845 | 646.2461 | 33.98 | 15 | 38.22 K | |
| MDNA | Medicenna Therapeutics Corp | 3.17 | 0.54 | 20.53 | 477.9 K | 1.51 M | |
| PRN | Profound Medical Corp | 17.06 | 2.27 | 15.35 | 106.3 K | 1.81 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 3.48 K | 11.82 K | |
| WEED | Canopy Growth Corp | 301.20 | 33.10 | 12.35 | 595.16 K | 179.26 M | |
| CRON | Cronos Group Inc | 9.80 | 0.92 | 10.36 | 1.9 M | 18.64 M | |
| OGI | Organigram Holdings Inc | 11.52 | 1.08 | 10.34 | 487.95 K | 5.62 M | |
| PBL | Pollard Banknote Ltd | 20.9188 | 1.5386 | 7.94 | 26.18 K | 547.57 K | |
| BLDP | Ballard Power Systems Inc | 12.74 | 0.90 | 7.6 | 3.66 M | 46.68 M | |
| FM | First Quantum Minerals Ltd | 13.0984 | 0.6313 | 5.06 | 3.29 M | 43.1 M | |
| WTE | Westshore Terminals Investment Corp | 11.4601 | 0.5123 | 4.68 | 469.9 K | 5.39 M | |
| CSCI | Cosciens Biopharma Inc | 140.00 | 6.00 | 4.48 | 115 | 16.1 K | |
| NUAG | New Pacific Metals Corp | 6.3947 | 0.2573 | 4.19 | 408.44 K | 2.61 M | |
| LUN | Lundin Mining Corp | 6.6239 | 0.2643 | 4.16 | 3.58 M | 23.73 M | |
| BU | Burcon Nutrascience Corp | 22.9942 | 0.8271 | 3.73 | 19.17 K | 440.78 K | |
| X | TMX Group Ltd | 19.845 | 0.696 | 3.63 | 1.1 M | 21.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1767 | 0.4306 | 3.38 | 385.94 K | 5.09 M | |
| CJT | Cargojet Inc | 102.4805 | 3.3004 | 3.33 | 55.4 K | 5.68 M | |
| ATZ | Aritzia Inc | 23.93 | 0.77 | 3.32 | 590.8 K | 14.14 M | |
| ACB | Aurora Cannabis Inc | 266.40 | 8.40 | 3.26 | 151.13 K | 40.26 M | |
| TOT | Total Energy Services Inc | 5.4063 | 0.1656 | 3.16 | 31.03 K | 167.76 K | |
| LABS | Medipharm Labs Corp | 3.92 | 0.12 | 3.16 | 471.8 K | 1.85 M | |
| AGF-B | AGF Management Limited | 4.8225 | 0.144 | 3.08 | 259.71 K | 1.25 M | |
| DOO | Brp Inc | 56.7126 | 1.579 | 2.86 | 276.2 K | 15.66 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.3605 | 0.3131 | 2.83 | 6.1 K | 69.3 K | |
| GOOS | Canada Goose Holdings Inc | 43.93 | 1.21 | 2.83 | 617.2 K | 27.11 M | |
| AVNT | Avant Brands Inc | 5.55 | 0.15 | 2.78 | 13.69 K | 75.98 K | |
| TMQ | Trilogy Metals Inc | 3.15 | 0.08 | 2.61 | 25 K | 78.75 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8489 | 0.0967 | 2.58 | 98.67 K | 379.75 K | |
| SHOP | Shopify Inc | 57.514 | 1.424 | 2.54 | 2.75 M | 158.05 M | |
| HLS | Hls Therapeutics Inc | 21.4014 | 0.522 | 2.5 | 51.42 K | 1.1 M | |
| AC | Air Canada | 52.09 | 1.19 | 2.34 | 1.39 M | 72.3 M | |
| AIF | Altus Group Ltd | 39.197 | 0.8824 | 2.3 | 111.05 K | 4.35 M | |
| BDT | Bird Construction Inc | 5.5384 | 0.1222 | 2.26 | 61.9 K | 342.83 K | |
| ELF | E-L Financial | 5.3357 | 0.1159 | 2.22 | 491 | 2.62 K | |
| STN | Stantec Inc | 36.1915 | 0.7787 | 2.2 | 2.3 M | 83.35 M | |
| RIC | Richmont Mines | 39.3176 | 0.8303 | 2.16 | 5.88 K | 231.11 K | |
| BN | Brookfield Corporation | 25.8327 | 0.5437 | 2.15 | 2.61 M | 67.52 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.508 | 0.2619 | 2.14 | 4.9 K | 61.33 K | |
| TCS | Tecsys Inc J | 20.7976 | 0.435 | 2.14 | 7.2 K | 149.74 K | |
| PDV | Prime Dividend Corp Cl A | 5.8672 | 0.1215 | 2.11 | 145 | 850.74 | |
| IVN | Ivanhoe Mines Ltd | 3.98 | 0.08 | 2.05 | 670.9 K | 2.67 M | |
| CFP | Canfor Corp | 13.00 | 0.25 | 1.96 | 631.6 K | 8.21 M | |
| LSPD | Lightspeed Commerce Inc. | 42.83 | 0.82 | 1.95 | 296.4 K | 12.69 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8057 | 0.2244 | 1.94 | 300 | 3.54 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.508 | 0.2154 | 1.91 | 6.41 K | 73.72 K | |
| FOOD | Goodfood Market Corp | 3.21 | 0.06 | 1.9 | 51.98 K | 166.85 K | |
| RBA | Rb Global Inc | 51.6029 | 0.941 | 1.86 | 255.37 K | 13.18 M | |
| AFN | Ag Growth International Inc | 42.6281 | 0.7683 | 1.84 | 56 K | 2.39 M | |
| PWF-PA | Power Financial Corp Pref A | 8.5283 | 0.1535 | 1.83 | 3.4 K | 29 K | |
| CAS | Cascades Inc | 8.8831 | 0.1544 | 1.77 | 132.06 K | 1.17 M | |
| NTR | Nutrien Ltd | 49.604 | 0.8542 | 1.75 | 2.88 M | 142.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.759 | 0.5164 | 1.71 | 97.8 K | 3.01 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6084 | 0.1765 | 1.69 | 2.7 K | 28.64 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.6685 | 0.1936 | 1.69 | 20.23 K | 236.11 K | |
| ERO | Ero Copper Corp | 21.94 | 0.36 | 1.67 | 79 K | 1.73 M | |
| MX | Methanex Corp | 45.6837 | 0.7442 | 1.66 | 574.35 K | 26.24 M | |
| ALYA | Alithya Group | 3.72 | 0.06 | 1.64 | 22.5 K | 83.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 65.0529 | 1.0325 | 1.61 | 4.91 M | 319.31 M | |
| IFP | Interfor Corp | 13.7009 | 0.216 | 1.6 | 130.3 K | 1.79 M | |
| CNR | Canadian National Railway Co. | 107.4576 | 1.6573 | 1.57 | 1.09 M | 116.78 M | |
| ACD | Accord Financial | 8.556 | 0.1318 | 1.56 | 200 | 1.71 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4936 | 0.1758 | 1.55 | 31.76 K | 365 K | |
| BHC | Bausch Health Companies Inc | 36.69 | 0.56 | 1.55 | 544.5 K | 19.98 M | |
| BB | Blackberry Ltd | 8.70 | 0.13 | 1.52 | 929.39 K | 8.09 M | |
| EXE | Extendicare Inc | 5.9382 | 0.0885 | 1.51 | 154 K | 914.48 K | |
| CCO | Cameco Corp | 11.6443 | 0.1669 | 1.45 | 653.07 K | 7.6 M | |
| HBM | Hudbay Minerals Inc | 4.8465 | 0.0688 | 1.44 | 1.27 M | 6.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.559 | 0.1345 | 1.43 | 1.38 M | 13.19 M | |
| AIM | Aimia Inc | 3.2324 | 0.0451 | 1.41 | 163.3 K | 527.85 K | |
| TOY | Spin Master Corp | 35.8661 | 0.4938 | 1.4 | 80 K | 2.87 M | |
| CGI | CDN General Inv | 22.5442 | 0.3049 | 1.37 | 3.65 K | 82.24 K | |
| TRI | Thomson Reuters Corp | 87.9521 | 1.1591 | 1.34 | 381.75 K | 33.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.9952 | 0.6825 | 1.33 | 424.06 K | 22.05 M | |
| GIL | Gildan Activewear Inc | 33.6442 | 0.4399 | 1.32 | 626.6 K | 21.08 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2815 | 0.0429 | 1.32 | 83.91 K | 275.33 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4511 | 0.1234 | 1.32 | 1.52 K | 14.37 K | |
| BN-PX | Brookfield Corporation | 9.4492 | 0.1228 | 1.32 | 6.1 K | 57.64 K | |
| SIA | Sienna Senior Living Inc | 12.1886 | 0.1569 | 1.3 | 117.64 K | 1.43 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.6658 | 0.1501 | 1.3 | 1.3 K | 15.17 K | |
| SJ | Stella Jones Inc | 34.5179 | 0.4431 | 1.3 | 92.7 K | 3.2 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8621 | 0.0745 | 1.29 | 158.64 K | 929.95 K | |
| CSU | Constellation Software Inc | 1231.4407 | 15.4474 | 1.27 | 72.37 K | 89.12 M | |
| WCN | Waste Connections Inc | 118.1388 | 1.4661 | 1.26 | 306.1 K | 36.16 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0919 | 0.1433 | 1.2 | 7.71 K | 93.24 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5646 | 0.1484 | 1.2 | 3.9 K | 48.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.994 | 0.1144 | 1.16 | 18.3 K | 182.89 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0265 | 0.0346 | 1.16 | 104.61 K | 316.62 K | |
| WSP | WSP Global Inc | 88.2042 | 1.0081 | 1.16 | 266.85 K | 23.54 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2891 | 0.0921 | 1.12 | 62.62 K | 519.09 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9048 | 0.1311 | 1.11 | 3.96 K | 47.08 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.3984 | 0.1239 | 1.1 | 4.77 K | 54.37 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5281 | 0.0925 | 1.1 | 100.23 K | 854.75 K | |
| ONEX | Onex Corp | 85.1852 | 0.9212 | 1.09 | 122.01 K | 10.39 M | |
| TVK | Terravest Capital Inc | 12.0283 | 0.1276 | 1.07 | 21.28 K | 256 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5584 | 0.1224 | 1.07 | 7.13 K | 82.43 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.3529 | 0.1095 | 1.07 | 17.3 K | 179.11 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2141 | 0.1072 | 1.06 | 994.49 K | 10.16 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.8389 | 0.1028 | 1.06 | 5.75 K | 56.57 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.0102 | 0.3131 | 1.05 | 645.94 K | 19.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.40 | 86.16 B | 1.51 | 15.27 | 212.03 K | 2.42 M |
| LUGDF | Lundin Gold Inc | 6.3664 | 16.81 B | 0.0777 | 1.24 | 14.2 K | 90.4 K |
| AECX | CurrentC Power Corporation | 4.69 | 1.58 M | 1.47 | 45.65 | 16.83 K | 78.92 K |
| SEII | Sharing Economy International Inc | 19.50 | 322.59 K | 2.995 | 18.15 | 280 | 5.46 K |
| TMGI | The Marquie Group Inc | 6000.00 | 102.17 K | 300.00 | 5.26 | 4 | 24 K |
| HCANF | Halo Collective Inc | 2473.30 | 15.08 K | 73.30 | 3.05 | 14 | 34.63 K |
| MKDTY | Molecular Data Inc. | 4.43 | 1.22 K | 0.24 | 5.73 | 44.19 K | 195.76 K |
| MDLM | Medley Management Inc | 29.7921 | 612 | 0.6642 | 2.28 | 3.41 K | 101.71 K |
| SYNE | Synthesis Energy Systems Inc | 7.60 | 157 | 0.59 | 8.42 | 191.99 K | 1.46 M |
| HYREQ | HyreCar Inc. | 3.19 | 0.09 | 2.9 | 169.91 K | 542.02 K | |
| CLABF | Core One Labs Inc | 4.576 | 0.1216 | 2.73 | 422 | 1.93 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.35 | 0.09 | 2.11 | 14.79 K | 64.34 K | |
| PSBXP | PS Business Parks Inc. | 22.5683 | 0.2021 | 0.9 | 18 K | 406.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 6.50 | 4.00 | 160 | 85.45 K | 555.4 K | |
| NEXM | NexMetals Mining Corp. | 4.30 | 0.90 | 26.47 | 5.33 K | 22.92 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 4.92 K | 110.75 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 380 | 19 K | |
| LFST | Lifeist Wellness Inc | 7.50 | 0.60 | 8.7 | 143.19 K | 1.07 M | |
| VIPR | Silver Viper Minerals Corp | 3.05 | 0.20 | 7.02 | 3.35 K | 10.22 K | |
| HITI | High Tide Inc | 3.60 | 0.225 | 6.67 | 37.76 K | 135.93 K | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.20 | 5.56 | 52.74 K | 200.41 K | |
| QST | Questor Technology Inc | 5.09 | 0.16 | 3.25 | 45.7 K | 232.61 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 10.14 K | 88.69 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.5179 | 0.2322 | 2.5 | 5.3 K | 50.44 K | |
| IEI | Imperial Equities Inc | 4.0629 | 0.0541 | 1.35 | 25 K | 101.57 K |