Gainer Valuations for 23 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 23 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.5046 36.86 B 0.8239 0.76 420.1 K 46 M
EQX Equinox Gold Corp 8.3722 13.45 B 0.0899 1.09 384.26 K 3.22 M
NG Novagold Resources Inc 9.23 2.81 B 0.37 4.18 3.42 M 31.61 M
ESBA Empire State Realty Op LP 12.6981 1.46 B 0.2595 2.09 25.7 K 326.34 K
TMP Tompkinstrustco 73.2424 1.43 B 0.3931 0.54 36.6 K 2.68 M
BHB Bar Harbor Bankshares 18.3347 687.57 M 0.1019 0.56 19.6 K 359.36 K
GORO Gold Resource Corp 4.4882 532.43 M 0.0436 0.98 544.01 K 2.44 M
CMCL Caledonia Mining Cp 6.7111 411.84 M 0.0392 0.59 15.46 K 103.74 K
EVI Evi Industries Inc 24.2393 270.19 M 0.3471 1.45 16 K 387.83 K
BKTI Bk Technologies Inc 13.4737 252.32 M 0.499 3.85 1.88 K 25.36 K
ELMD Electromed Inc 10.03 225.16 M 0.05 0.5 48.3 K 484.45 K
PED Pedevco Corp 32.28 197.79 M 1.08 3.46 140 4.52 K
ECF Ellsworth Convertible Growth and Income 7.2533 155.29 M 0.073 1.02 49.6 K 359.76 K
LODE Comstock Mining Inc 7.043 148.31 M 0.391 5.88 19.79 K 139.4 K
EPM Evolution Petroleum Corp 3.3375 139.8 M 0.0766 2.35 137.2 K 457.91 K
OPHC Optimumbank Hlds 3.15 111.53 M 0.28 9.76 12.72 K 40.06 K
IOR Income Opportunity Realty Trust 12.71 75.31 M 0.184 1.47 1.08 K 13.68 K
SDEV Stablecoin Development Corporation 2631.6736 71.65 M 121.4617 4.84 95 250.01 K
KULR Kulr Technology Group Inc 11.68 68.5 M 0.08 0.69 338 3.95 K
WYY Widepoint Corp 4.616 62.89 M 0.319 7.42 38.32 K 176.89 K
CVU CPI Aerostructures 6.66 61.21 M 0.05 0.76 16.22 K 108.01 K
COE 51Talk Online Education Group 60.7192 60.49 M 0.7192 1.2 4.83 K 293.46 K
APT Alpha Pro Tech 5.09 55.32 M 0.49 10.65 4.55 M 23.15 M
MYO Myomo Inc 9.90 47.93 M 0.42 4.43 4.34 K 42.94 K
IBIO Ibio Inc 155.00 47.5 M 10.00 6.9 59.04 K 9.15 M
FSP Franklin Street Properties 5.8664 44.87 M 0.0964 1.67 420.8 K 2.47 M
CCEL Cryo-Cell Intl Inc 5.6627 39.43 M 0.0481 0.86 1.4 K 7.93 K
NNVC Nanoviricides Inc 5.47 33.71 M 1.65 43.19 12.06 M 65.96 M
MI Nft Limited Class A Ordinary Share 44.00 25.63 M 9.00 25.71 1.16 K 51.22 K
CVM Cel-Sci Corp 423.60 25.5 M 11.40 2.77 50.66 K 21.46 M
ACCS Access Newswire Inc 12.25 13.03 M 0.0755 0.62 2.99 K 36.64 K
CVR Chicago Rivet & Machine Company 22.9132 10.15 M 0.379 1.68 200 4.58 K
PLAG Planet Green Holdings Corp 27.70 5.26 M 3.70 15.42 25.98 K 719.65 K
YCBD Cbdmd Inc 410.3996 4.66 M 3.60 0.88 2.31 K 948.02 K
AMBO Ambow Education Holding Ltd ADR 17.10 4.23 M 0.10 0.59 559 9.56 K
TPHS Trinity Pl Hlds Inc 3.4157 1.93 M 0.1789 5.53 14.77 K 50.46 K
OGEN Oragenics Inc 846.00 1.58 M 36.00 4.44 370 313.02 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.955 0.9406 4.09 747 17.89 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.6403 0.4512 2.23 325 6.71 K
IPB Merrill Lynch & Company 20.2428 0.1299 0.65 750 15.18 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.0434 0.1546 0.57 102 2.76 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 740.00 30.00 4.23 7 5.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 112.60 1.60 1.44 22.9 K 2.58 M
HE Lean Hogs 68.50 0.95 1.41 11.48 K 786.24 K
RU Rubber 168.30 2.00 1.2 23 3.87 K
GC Gold 1564.60 9.2999 0.6 15 23.47 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11143.4199 1.11 B 144.0596 1.31 86.05 M 958.86 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.293 4.51 T 0.0699 1.12 244.51 M 1.54 B
MSFT Microsoft Corporation 157.9371 3.94 T 0.9663 0.62 19.68 M 3.11 B
AVGO Broadcom Inc. 27.4442 1.4 T 0.5735 2.13 30.27 M 830.63 M
AMD Advanced Micro Devices 51.71 736.46 B 0.28 0.54 40.14 M 2.08 B
INTC Intel Corp 55.8561 299.13 B 0.5204 0.94 42.78 M 2.39 B
NFLX Netflix Inc 34.96 260.38 B 2.36 7.24 182 M 6.36 B
TXN Texas Instruments 111.8382 253.58 B 0.7581 0.68 8.6 M 961.66 M
GILD Gilead Sciences Inc 50.4255 207 B 0.4259 0.85 14.65 M 738.67 M
SHOP Shopify Inc 46.925 191.58 B 0.449 0.97 24.45 M 1.15 B
KLAC K L A-Tencor Corp 169.655 180.45 B 2.2491 1.34 1.06 M 179.31 M
ISRG Intuitive Surg Inc 205.00 159.96 B 1.5867 0.78 2.94 M 603.01 M
MRVL Marvell Technology Inc 27.2703 127.05 B 0.2385 0.88 6.74 M 183.67 M
SBUX Starbucks Corporation 81.5478 120.18 B 1.0612 1.32 6.1 M 497.5 M
MAR Marriot International 138.9727 107.24 B 0.8053 0.58 1.86 M 258.92 M
STX Seagate Technology 50.4621 105.83 B 1.198 2.43 3 M 151.42 M
EQIX Equinix Inc 530.281 100.25 B 3.986 0.76 352.2 K 186.76 M
WDC Western Digital Cp 52.6923 98.74 B 1.6788 3.29 9.19 M 484.04 M
CSX CSX Corp 23.4937 90.99 B 0.6223 2.72 13.11 M 307.9 M
CTAS Cintas Corp 67.5802 88.29 B 0.8695 1.3 1.29 M 87.26 M
CDNS Cadence Design Systems, Inc. 75.42 87.78 B 0.62 0.83 994.3 K 74.99 M
FTNT Fortinet Inc 23.814 87.31 B 0.25 1.06 7.33 M 174.53 M
SNPS Synopsys Inc 154.96 86.32 B 1.55 1.01 856.84 K 132.78 M
ROST Ross Stores Inc 111.2145 74.13 B 0.7526 0.68 1.99 M 221.22 M
AEP American Electric Power Company 80.7749 68.9 B 0.776 0.97 2.4 M 194.04 M
DDOG Datadog Inc 42.81 64.29 B 0.57 1.35 1.8 M 77.06 M
NXPI Nxp Semiconductors 122.7389 62.58 B 1.5926 1.31 2.53 M 311.03 M
MPWR Monolithic Power Sys 174.6656 58.06 B 1.2787 0.74 393.4 K 68.71 M
ADSK Autodesk Inc 198.60 54.7 B 3.87 1.99 1.69 M 335.1 M
PCAR Paccar Inc 41.8165 53.69 B 0.3557 0.86 1.8 M 75.38 M
XEL XCEL Energy Inc 55.214 51.14 B 0.5612 1.03 2.49 M 137.31 M
PYPL PayPal Holdings 117.2631 49.21 B 2.3773 2.07 8.53 M 1 B
BKR Baker Hughes A Ge Co. Cl A 19.2991 47.54 B 0.2354 1.23 7.19 M 138.73 M
ROP Roper Industries 365.4756 47.2 B 2.7039 0.75 431.45 K 157.68 M
EXC Exelon Corp 27.3642 47 B 0.1655 0.61 8.52 M 233.1 M
WDAY Workday Inc 184.38 46.49 B 1.97 1.08 1.69 M 312.33 M
TEAM Atlassian 132.64 38.9 B 1.18 0.9 2.47 M 328 M
UAL United Airlines Holdings Inc 84.88 36.63 B 1.54 1.85 6.19 M 525.77 M
VOD Vodafone Grp Plc ADR 13.3087 36.1 B 0.2296 1.76 2.43 M 32.33 M
TER Teradyne Inc 74.2739 34.07 B 2.5535 3.56 16.15 M 1.2 B
ODFL Old Dominion Freight Line Inc 66.5115 33.98 B 0.8324 1.27 1.25 M 83.25 M
MCHP Microchip Technology 48.8781 31.68 B 0.4034 0.83 3.67 M 179.21 M
EXPE Expedia Group Inc 112.1584 30.76 B 3.6489 3.36 3.23 M 361.76 M
WTW Weight Watchers International, Inc 190.1096 30.33 B 2.677 1.43 772.7 K 146.9 M
OKTA Okta Inc. 127.84 29.49 B 2.82 2.26 947.18 K 121.09 M
CTSH Cognizant Tech Sol 56.8282 28.93 B 0.3271 0.58 3.05 M 173.22 M
VRSK Verisk Analytics Inc 158.4974 26.63 B 1.4497 0.92 708.1 K 112.23 M
FLEX Flextronics Intl Ltd 9.8414 25.78 B 0.1528 1.58 2.8 M 27.56 M
CASY Casey's General Stor 161.6566 25.42 B 1.2498 0.78 240.36 K 38.86 M
ON On Semiconductor 25.47 24.65 B 0.68 2.74 5.94 M 151.2 M
ROKU Roku Inc 134.07 23.84 B 1.64 1.24 8.82 M 1.18 B
VTRS Viatris Inc 17.9442 22.86 B 0.2837 1.61 4.8 M 86.12 M
FSLR First Solar Inc 52.02 21.62 B 1.46 2.89 2.18 M 113.18 M
PTC Ptc Inc 85.07 21.19 B 5.12 6.4 3.3 M 280.56 M
ALNY Alnylam Pharmaceuticals 117.96 20.89 B 2.33 2.02 704.6 K 83.11 M
JBHT J B Hunt Transport 110.0058 20.28 B 1.9924 1.84 982.69 K 108.1 M
EVRG Evergy Inc 55.0188 20.18 B 0.8543 1.58 4.79 M 263.56 M
SBAC SBA Communications 234.6387 19.78 B 2.2083 0.95 387.3 K 90.88 M
CDW CDW Corporation 128.3613 19.6 B 1.9893 1.57 1.18 M 150.88 M
SWKS Skyworks Solutions 109.7072 19.33 B 2.8157 2.63 4.33 M 474.77 M
TSCO Tractor Supply Company 17.1886 18.94 B 0.145 0.85 5.41 M 93.06 M
LNT Alliant Energy Corp 47.9452 18.85 B 0.5823 1.23 1.33 M 63.68 M
GEN Gen Digital Inc 14.3579 17.83 B 0.0961 0.67 6.18 M 88.77 M
FFIV F5 Networks Inc 133.96 17.66 B 1.68 1.27 1.13 M 150.85 M
EWBC East West Bancorp 43.4009 17.65 B 2.9783 7.37 2.07 M 89.9 M
NDSN Nordson Corp 161.0175 17.26 B 1.8225 1.14 338.4 K 54.49 M
ASND Ascendis Pharma ADR 137.00 16.9 B 3.40 2.54 200.47 K 27.47 M
MTSI Macom Technology S 30.04 16.11 B 0.41 1.38 341.02 K 10.24 M
TSEM Tower Semiconductor 25.25 15.59 B 0.44 1.77 251 K 6.34 M
CHTR Charter Communications 513.14 15.34 B 2.64 0.52 1.18 M 606.69 M
CHKP Check Point Software 115.51 14.72 B 0.63 0.55 779.66 K 90.06 M
BBIO Bridgebio Pharma Inc 34.39 14.52 B 0.23 0.67 260.9 K 8.97 M
REG Regency Centers Corp 49.2837 13.99 B 0.3614 0.74 437.1 K 21.54 M
PIRBF Piraeus Bank S.A. 55.3242 13.29 B 0.3032 0.55 9 497.92
SEIC Sei Investments Company 60.2887 12.49 B 0.3696 0.62 544.99 K 32.86 M
JKHY Jack Henry & Assoc 141.2333 12.15 B 2.5946 1.87 411.2 K 58.08 M
TXRH Texas Roadhouse Inc 58.0639 12.07 B 1.5839 2.8 1.13 M 65.82 M
AKAM Akamai Technologies 96.44 11.94 B 0.84 0.88 817.9 K 78.88 M
HALO Halozyme Therapeutic 19.665 11.76 B 0.115 0.59 1.28 M 25.09 M
GLPI Gaming & Leisure 32.0885 11.64 B 0.2769 0.87 806 K 25.86 M
DPZ Domino's Pizza Inc Common Stock 266.7363 11 B 1.9541 0.74 518.6 K 138.33 M
SSB South State Cp 73.4443 10.07 B 0.4602 0.63 103.7 K 7.62 M
NVMI Nova Ltd 40.93 9.96 B 0.36 0.89 185.79 K 7.6 M
ONB Old National Bncp 14.877 9.43 B 0.1228 0.83 2.54 M 37.74 M
DKNG Draftkings Inc 14.44 9.19 B 0.17 1.19 2.9 M 41.89 M
DRS Leonardo DRS, Inc. Common Stock 6.3149 9.08 B 0.0692 1.11 246.7 K 1.56 M
CTRE Caretrust REIT Inc 16.0776 9.03 B 0.1316 0.83 1.55 M 25 M
AAL American Airlines Group 28.694 8.73 B 1.4746 5.42 25.61 M 734.88 M
COLB Columbia Banking Sys 26.1716 8.62 B 0.7001 2.75 558.3 K 14.61 M
AMKR Amkor Technology 12.451 8.13 B 0.1766 1.44 645.4 K 8.04 M
CGNX Cognex Cp 54.9815 8.04 B 0.4884 0.9 775.3 K 42.63 M
RMBS Rambus Inc 14.78 7.98 B 0.42 2.92 1.35 M 19.94 M
AEIS Advanced Energy 74.9478 7.98 B 1.1766 1.59 300.7 K 22.54 M
FCFS First Cash Fin Svcs 78.7801 7.96 B 0.9066 1.16 283.06 K 22.3 M
TXG 10X Genomics Inc 95.06 7.72 B 3.25 3.54 197.3 K 18.76 M
STRL Sterling Constructio 14.52 7.71 B 0.24 1.68 128.14 K 1.86 M
DBX Dropbox Inc 17.71 7.54 B 0.18 1.03 3.27 M 57.86 M
CYTK Cytokinetics 12.66 7.48 B 0.115 0.92 447.67 K 5.67 M
SLAB Silicon Labs Inc 121.92 7.39 B 2.77 2.32 169.43 K 20.66 M
SANM Sanmina Corp 34.43 7.22 B 0.92 2.75 526.24 K 18.12 M
TTMI TTM Technologies 15.805 7.01 B 0.585 3.84 4.37 M 69.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 56.973 335.38 B 1.9362 3.52 14.68 M 836.32 M
JPM-PC JPMorgan Chase & Co 19.6085 331.6 B 0.1326 0.68 352.42 K 6.91 M
RY Royal Bank of Canada 63.8073 278.49 B 0.3592 0.57 1.03 M 65.77 M
TM Toyota Motor Corp Ltd 127.6538 254.63 B 1.3385 1.06 169.43 K 21.63 M
ANET Arista Networks Inc 14.3788 215.79 B 0.4588 3.3 13.55 M 194.88 M
DELL Dell Technologies Inc 23.2934 208.88 B 0.1989 0.86 1.11 M 25.83 M
MCD McDonald's Corporation 184.7214 195.68 B 1.7138 0.94 3.38 M 624.03 M
SHOP Shopify Inc 46.925 194.77 B 0.449 0.97 24.45 M 1.15 B
WFC-PL Wells Fargo & Company 1268.7134 189.1 B 7.5554 0.6 16.36 K 20.76 M
BLK Blackrock Inc 466.1266 182.05 B 4.3693 0.95 804.48 K 374.99 M
DE Deere & Company 158.0045 181.09 B 0.8265 0.53 1.25 M 196.73 M
WELL Welltower Inc 72.5777 179.74 B 1.0316 1.44 2.34 M 169.48 M
CRM Salesforce.com Inc 181.318 175.83 B 1.2122 0.67 4.37 M 792.18 M
UNP Union Pacific Corp 163.0208 172.38 B 5.4517 3.46 4.95 M 807.03 M
PFE Pfizer Inc 28.1334 167.52 B 0.3594 1.29 27.15 M 763.78 M
ACN Accenture Plc 189.7676 153.89 B 1.1439 0.61 2.37 M 449.45 M
BX Blackstone Inc 50.803 148.61 B 0.6855 1.37 4.8 M 243.89 M
UBER Uber Technologies Inc 37.40 140.1 B 0.36 0.97 21.37 M 799.09 M
BA Boeing Company 315.9104 137.41 B 8.738 2.84 9.7 M 3.06 B
ETN Eaton Corp 86.8483 132.76 B 0.6564 0.76 3.08 M 267.61 M
LMT Lockheed Martin Corp 362.3958 131 B 3.6849 1.03 978.4 K 354.57 M
LOW Lowe's Companies 109.9766 125.98 B 0.717 0.66 3.37 M 370.09 M
SPOT Spotify Technology S.A. 148.97 123.97 B 0.85 0.57 1.1 M 164.19 M
PLD Prologis Inc 80.4148 123.44 B 1.4789 1.87 3.2 M 257.4 M
IBN Icici Bank Ltd ADR 14.1581 121.68 B 0.0871 0.62 7.43 M 105.21 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2814 119.41 B 0.0402 0.95 20.2 M 86.46 M
PH Parker-Hannifin Corp 184.609 115.74 B 2.8083 1.54 1.22 M 225.57 M
BP BP Plc ADR 27.1981 114.69 B 0.2278 0.84 8.19 M 222.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.085 112.28 B 0.0964 1.07 11.92 M 108.27 M
SO Southern Company 54.2799 107.51 B 0.5195 0.97 3.48 M 188.96 M
DUK Duke Energy Corp 75.033 99.63 B 0.6014 0.81 3.82 M 286.99 M
ICE Intercontinental Exchange 89.8231 96.27 B 0.8032 0.9 2.33 M 209.56 M
NET Cloudflare Inc Cl A 18.17 95.7 B 0.12 0.66 407.1 K 7.4 M
GD General Dynamics Corp 160.6334 95.68 B 1.3225 0.83 1.15 M 184.2 M
WM Waste Management 109.4351 93.95 B 0.7408 0.68 1.74 M 190.51 M
BN Brookfield Corporation 20.858 92.37 B 0.24 1.16 4.3 M 89.71 M
EMR Emerson Electric Company 67.617 90.93 B 0.4967 0.74 1.82 M 123.04 M
AMT American Tower Corp 199.487 87.55 B 2.2395 1.14 1.49 M 296.32 M
SPG Simon Property Group 104.1172 86.71 B 0.8767 0.85 1.56 M 162.56 M
ECL Ecolab Inc 185.4977 84.33 B 1.7773 0.97 1.25 M 232.48 M
NGG National Grid Transco Plc ADR 45.2369 83.6 B 0.2423 0.54 926 K 41.89 M
SHW Sherwin-Williams Company 188.1081 83.13 B 1.1385 0.61 1.3 M 244.01 M
HWM Howmet Aerospace Inc 22.313 82.08 B 0.5213 2.39 5.19 M 115.76 M
JCI Johnson Controls Intl 36.5203 81.79 B 0.3324 0.92 4.47 M 163.15 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0947 81.45 B 0.0998 2.5 38.82 M 158.96 M
CP Canadian Pacific Railway 49.5264 80.15 B 0.4524 0.92 1.54 M 76.25 M
ITW Illinois Tool Works Inc 154.9696 79.85 B 1.8033 1.18 1.43 M 221.86 M
USB-PH U.S. Bancorp 19.6166 78.8 B 0.1396 0.72 65.98 K 1.29 M
CI Cigna Corp 193.4798 77.58 B 1.3099 0.68 1.51 M 292.46 M
NOC Northrop Grumman Corp 344.4073 74.59 B 5.5791 1.65 1.1 M 378.64 M
CNI Canadian National Railway 84.0031 74.4 B 0.8726 1.05 892.49 K 74.97 M
AJG Arthur J. Gallagher & Company 90.1492 72.21 B 0.6692 0.75 782.8 K 70.57 M
TGT Target Corporation 97.5585 71.97 B 1.3764 1.43 4.64 M 452.82 M
NSC Norfolk Southern Corp 182.8394 71.86 B 4.7943 2.69 1.3 M 237.97 M
AON AON Plc 202.0101 71.03 B 1.128 0.56 891.6 K 180.11 M
VRT Vertiv Holdings Llc. 11.6549 70.41 B 0.1096 0.95 2.97 M 34.57 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.2716 67.16 B 0.0763 0.5 1.39 M 21.16 M
DLR Digital Realty Trust 102.7802 67.07 B 0.6711 0.66 1.26 M 129.39 M
TDG Transdigm Group Inc 544.1241 66.95 B 11.5039 2.16 462.4 K 251.6 M
KMI Kinder Morgan 15.0299 66.74 B 0.5525 3.82 25.96 M 390.17 M
ET Energy Transfer LP 7.4894 65.15 B 0.1614 2.2 14.24 M 106.66 M
DB Deutsche Bank Ag 7.6793 64.6 B 0.1435 1.9 6.49 M 49.88 M
TRP Tc Energy Corp 37.221 64.51 B 0.4276 1.16 1.29 M 48.05 M
PSA Public Storage 171.5347 63.05 B 1.6985 1 895.03 K 153.53 M
CMI Cummins Inc 147.3361 61.96 B 1.3304 0.91 976.4 K 143.86 M
TEL TE Connectivity Ltd 92.0865 59.52 B 1.3028 1.44 1.73 M 159.13 M
HPE Hewlett Packard Enterprise Comp 12.4341 59.43 B 0.1067 0.87 6.11 M 76 M
DAL Delta Air Lines Inc 58.0728 57.37 B 0.607 1.06 7.77 M 451.49 M
OKE Oneok Inc 49.8345 53.71 B 0.4508 0.91 1.59 M 79.01 M
ETR Entergy Corp 51.8585 52.82 B 0.8221 1.61 2.56 M 132.58 M
AME Amtek Inc 96.652 52.44 B 0.4891 0.51 1.01 M 97.81 M
AZO Autozone 1166.00 51.77 B 8.67 0.75 250.32 K 291.88 M
XYZ Block, Inc 69.29 51.67 B 0.60 0.87 4.55 M 315.46 M
SRE Sempra 65.3539 51.12 B 1.0249 1.59 3.07 M 200.44 M
VMRK Vivmark Residential 64.4307 50.69 B 0.5351 0.84 1.31 M 84.31 M
FNV Franco Nev Corp 102.493 49.17 B 0.594 0.58 508.4 K 52.11 M
LHX L3Harris Technologies Inc 196.9922 48.39 B 2.564 1.32 1.21 M 238.68 M
WAB Wabtec Corp 77.0875 47.59 B 0.8386 1.1 1.16 M 89.28 M
SE Sea Ltd ADR 44.75 46.38 B 0.39 0.88 4.14 M 185.34 M
ARES Ares Management LP 30.7591 44.45 B 0.2679 0.88 481.4 K 14.81 M
ED Consolidated Edison Company of New York 74.0425 43.85 B 1.2849 1.77 1.74 M 128.97 M
VST Vistra Energy Corp 20.0103 42.31 B 0.1918 0.97 3.58 M 71.58 M
ROK Rockwell Automation Inc 181.491 41.82 B 2.6197 1.46 766.19 K 139.06 M
DHI D.R. Horton 55.3016 41.33 B 1.4719 2.73 4.51 M 249.42 M
SYY Sysco Corp 70.541 37.84 B 0.3798 0.54 1.86 M 131.42 M
CCI Crown Castle International Corp 113.786 37.7 B 0.8281 0.73 1.25 M 141.87 M
STM Stmicroelectronics N.V. ADR 28.5194 37.3 B 1.5664 5.81 6.07 M 173.21 M
IX Orix Corp ADR 9.4822 37.3 B 0.0684 0.73 69.5 K 659.01 K
MLM Martin Marietta Materials 256.6971 36.85 B 2.5299 1 385.69 K 99 M
VMC Vulcan Materials Company 133.839 36.29 B 0.8074 0.61 545.43 K 73 M
PEG Public Service Enterprise Group Inc 49.9471 36.2 B 1.1649 2.39 3.56 M 177.84 M
FIX Comfort Systems USA 48.5584 35.81 B 0.2706 0.56 198.89 K 9.66 M
HSY Hershey Foods Corp 132.7915 35.79 B 1.1999 0.91 603.1 K 80.09 M
EXR Extra Space Storage Inc 87.1281 34.73 B 0.6698 0.77 790.6 K 68.88 M
CNC Centene Corp 68.02 34.53 B 1.26 1.89 11.18 M 760.38 M
P Everpure, Inc. 19.25 32.24 B 0.53 2.83 2.42 M 46.53 M
IR Ingersoll Rand Inc 33.3192 31.87 B 0.3536 1.07 884.22 K 29.46 M
MTB M&T Bank Corp 139.0534 31.29 B 6.9375 5.25 1.88 M 261.35 M
TWLO Twilio 120.80 31.26 B 1.68 1.41 3.42 M 413.58 M
BIP Brookfield Infrastructure Partners LP 24.4352 31.24 B 0.1259 0.52 474.1 K 11.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.1032 2.58 B 0.3835 1.62 2.1 K 50.62 K
GFP Greenfirst Forest Products Inc 4.6784 0.3899 9.09 3.49 K 16.32 K
LUG Lundin Gold Inc 8.3309 0.3829 4.82 356.9 K 2.97 M
OLY Olympia Financial Group Inc 35.9522 1.6517 4.82 5.5 K 197.74 K
AGI Alamos Gold Inc Cls A 7.7389 0.3509 4.75 996.07 K 7.71 M
NG Novagold Res Inc 12.12 0.46 3.95 765.53 K 9.28 M
MFI Maple Leaf Foods 17.5159 0.6459 3.83 700.67 K 12.27 M
LSPD Lightspeed Commerce Inc. 45.60 1.63 3.71 420.1 K 19.16 M
KNT K92 Mining Inc 3.48 0.12 3.57 832.7 K 2.9 M
WRG Western Energy Services Corp 39.60 1.20 3.12 133 5.27 K
DXT Dexterra Group Inc 4.1511 0.1112 2.75 50.08 K 207.89 K
DR Medical Facilities Corp 3.763 0.0954 2.6 206.33 K 776.4 K
ERO Ero Copper Corp 18.98 0.48 2.59 171.3 K 3.25 M
TCL-B Transcontinental Inc 10.9873 0.2049 1.9 201 2.21 K
ACB Aurora Cannabis Inc 327.60 6.00 1.87 53.69 K 17.59 M
ALA AltaGas Ltd 15.6022 0.285 1.86 17.47 M 272.54 M
SEA Seabridge Gold Inc 14.2635 0.2454 1.75 81.16 K 1.16 M
QSP-UN Restaurant Brands International Limited Partnership 69.722 1.17 1.71 400 27.89 K
WEED Canopy Growth Corp 322.20 5.10 1.61 244.85 K 78.89 M
PRV-UN Pro Real Estate Investment Trust 4.55 0.0716 1.6 65 K 295.75 K
SII Sprott Inc 26.6517 0.4165 1.59 13.1 K 349.14 K
CUP-U Caribbean Utilities Company Ltd 11.7623 0.181 1.56 29.9 K 351.69 K
HBP Helix Biopharm 6.95 0.10 1.46 40 278
PGIC Premium Global Income Split Corp 36.8536 0.4818 1.32 331 12.2 K
KXS Kinaxis Inc 111.46 1.34 1.22 109.4 K 12.19 M
TRP TC Energy Corp 45.5398 0.5372 1.19 2.09 M 95 M
AFN Ag Growth International Inc 41.1363 0.4735 1.16 50.7 K 2.09 M
AIF Altus Group Ltd 40.9061 0.4644 1.15 116.97 K 4.78 M
DOO Brp Inc 62.2583 0.6754 1.1 278.8 K 17.36 M
EIF Exchange Income Corp 31.0332 0.3341 1.09 111.1 K 3.45 M
FSZ Fiera Capital Corp 7.131 0.0766 1.09 316.96 K 2.26 M
FCR-UN First Capital Real Estate Investment Trust 16.2375 0.1712 1.07 876.23 K 14.23 M
MRT-UN Morguard Real Estate Investment Trust 8.8036 0.0912 1.05 124.23 K 1.09 M
BBD-PD Bombardier Inc Pref D 5.5482 0.0565 1.03 15.04 K 83.47 K
H Hydro One Ltd 21.6684 0.2203 1.03 886.6 K 19.21 M
CNR Canadian National Railway Co. 110.3225 1.1195 1.03 944.5 K 104.2 M
BN Brookfield Corporation 27.2386 0.2752 1.02 2.56 M 69.62 M
MG Magna International Inc 56.8106 0.5708 1.01 480.6 K 27.3 M
ACQ Autocanada Inc 11.0743 0.1091 0.99 93.76 K 1.04 M
WFC Wall Financial 21.2334 0.2067 0.98 1.8 K 38.22 K
SHOP Shopify Inc 61.588 0.557 0.91 3.41 M 209.77 M
BBD-PB Bombardier Inc Pref B 5.2862 0.0476 0.91 18.58 K 98.2 K
FFN North American Financial 15 Split Corp 3.503 0.0315 0.91 92.1 K 322.63 K
HOM-UN BSR Real Estate Investment Trust 12.8198 0.1152 0.91 11.19 K 143.4 K
BSRT-UN BSR Real Estate Investment Trust 12.5642 0.1128 0.91 11.2 K 140.72 K
ABX Barrick Mining Corp 20.5733 0.1783 0.87 3.55 M 73 M
CLS Celestica Inc Sv 11.69 0.10 0.86 337.9 K 3.95 M
OGC Oceanagold Corp 7.0168 0.058 0.83 269.7 K 1.89 M
CF-PC Canaccord Genuity Group Inc Pref C 10.4556 0.0864 0.83 1 K 10.46 K
CP Canadian Pacific Kansas City Ltd 64.9239 0.5296 0.82 1.58 M 102.74 M
GSY Goeasy Ltd 57.7667 0.4486 0.78 45.28 K 2.62 M
MX Methanex Corp 46.3292 0.3586 0.78 354.08 K 16.4 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.603 0.0957 0.77 4.92 K 61.98 K
AQN Algonquin Power and Utilities Corp 13.9259 0.1053 0.76 1.15 M 15.97 M
SAP Saputo Inc 34.6477 0.2594 0.75 553.6 K 19.18 M
PPL Pembina Pipeline Corp 30.2795 0.2205 0.73 1.48 M 44.66 M
OR Osisko Gold Royalties Ltd 11.551 0.0827 0.72 219.79 K 2.54 M
EMA Emera Incorporated 43.2942 0.3095 0.72 659.29 K 28.54 M
BN-PZ Brookfield Corporation 13.4014 0.0936 0.7 800 10.72 K
PGIC-PA Premium Global Income Split Corp 10.0372 0.0695 0.7 272 2.73 K
BB Blackberry Ltd 8.76 0.06 0.69 896.22 K 7.85 M
IVQ Invesque Inc CAD 8.5692 0.0583 0.69 17.9 K 153.39 K
TNT-UN True North Commercial Real Estate Investment Trust 27.2974 0.1815 0.67 41.48 K 1.13 M
TPX-B Molson Coors Canada Inc 64.8867 0.4269 0.66 5.37 K 348.51 K
FTS Fortis Inc 45.3024 0.2972 0.66 884.43 K 40.07 M
KEY Keyera Corp 20.89 0.1365 0.66 1.05 M 21.89 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.9899 0.0257 0.65 35.3 K 140.84 K
K Kinross Gold Corp 5.6166 0.036 0.65 2.36 M 13.24 M
CHE-UN Chemtrade Logistics Income Fund 6.7461 0.0428 0.64 732.18 K 4.94 M
BCE-PS Bce Inc Pref S 10.4464 0.0652 0.63 2.3 K 24.03 K
CYB Cymbria Corp Cl A 54.58 0.34 0.63 8.83 K 481.89 K
D-UN Dream Office Real Estate Investment Trust 59.9398 0.3654 0.61 79.83 K 4.78 M
ENB-PT Enbridge Srs R Cum Red Prf 10.7837 0.0654 0.61 7.02 K 75.7 K
DRM Dream Unlimited Corp 19.2843 0.1159 0.6 14.9 K 287.34 K
CAE Cae Inc 38.3389 0.2292 0.6 553.72 K 21.23 M
NFI Nfi Group Inc. 27.5801 0.1638 0.6 274.06 K 7.56 M
WPK Winpak Ltd 42.0661 0.2471 0.59 38.68 K 1.63 M
GDV Global Dividend Growth Split Corp 4.586 0.0269 0.59 1.38 K 6.33 K
ORIO ORIO 10.41 0.06 0.58 2.93 K 30.53 K
CGY Calian Group Ltd 34.8638 0.1938 0.56 2.58 K 89.95 K
BCE BCE Inc 41.3454 0.2248 0.55 912.02 K 37.71 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.5838 0.2424 0.55 342.71 K 15.28 M
RY Royal Bank of Canada 83.8129 0.453 0.54 5.28 M 442.31 M
GRT-UN Granite Real Estate Investment Trust 54.7254 0.2915 0.54 115.12 K 6.3 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.377 0.0654 0.53 300 3.71 K
XAU Goldmoney Inc 9.50 0.05 0.53 6.86 K 65.17 K
IFC-PG Intact Financial Corp 13.1065 0.068 0.52 3.38 K 44.3 K
CTC-A Canadian Tire Corporation Limited 113.119 0.5832 0.52 99.7 K 11.28 M
BN-PN Brookfield Corporation 15.1093 0.0762 0.51 900 13.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 7.2412 16.81 B 0.311 4.49 37.6 K 272.27 K
LNWO Light & Wonder, Inc. 26.27 5.98 B 0.20 0.77 856.3 K 22.5 M
HOS Hornbeck Offshore Services, Inc 8.85 1.75 B 0.10 1.14 1.2 M 10.63 M
IDPUF IDP Education Limited 13.4361 565.02 M 0.8306 6.59 1.47 K 19.79 K
ACRG American Clean Resources Group Inc. 3.50 98.71 M 1.50 75 120 420
AJYG AJ1G Inc 56.40 6.47 M 1.20 2.17 218 12.3 K
GTCH GBT Technologies Inc 16.75 2.44 M 0.25 1.52 910 15.24 K
BRGO Bergio International Inc 25.00 289.83 K 6.725 36.8 7 175
ERFB ERF Wireless Inc 38.00 84.13 K 3.00 8.57 399.79 K 15.19 M
BNVIF Binovi Technologies Corp 4.132 13.31 K 0.377 10.04 148 611.54
YVRLF Liquid Media Group Ltd. 7.96 482 0.08 1.02 19.56 K 155.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKRR SKRR Exploration Inc 6.00 2.60 76.47 2.7 K 16.2 K
CTEK CLEANTEK Industries Inc 7.6471 0.5883 8.33 43 328.83
RAGE Renegade Gold Inc. 12.00 0.60 5.26 388 4.66 K
GBU Gabriel Resources Ltd 4.70 0.15 3.3 5 K 23.5 K
EVER Evergold Corp 3.40 0.10 3.03 14.35 K 48.79 K
ITR Integra Resources Corp 7.25 0.1875 2.65 3.55 K 25.75 K
PVF-UN Partners Value Investments LP 57.4933 1.1978 2.13 1.5 K 86.24 K
NET-UN Canadian Net Real Estate Investment Trust 4.6612 0.0717 1.56 100 466.12
CAMB Cambria Gold Mines Inc. 40.50 0.50 1.25 201.44 K 8.16 M
LA Los Andes Copper Ltd 4.30 0.05 1.18 18 K 77.4 K
RX BioSyent Inc 5.4802 0.0374 0.69 800 4.38 K
© 2026 - CastFwd Corp.