Gainer Volumes for 21 January 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 21 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.4631 | 25.65 B | 0.7872 | 0.74 | 662.3 K |
| PHYS | Sprott Physical Gold Trust | 12.68 | 14.97 B | 0.10 | 0.79 | 1.29 M |
| EQX | Equinox Gold Corp | 8.4421 | 8.14 B | 0.1299 | 1.56 | 396.56 K |
| BTG | B2Gold Corp | 3.3538 | 5.4 B | 0.0949 | 2.91 | 7.18 M |
| NG | Novagold Resources Inc | 8.86 | 2.83 B | 0.12 | 1.37 | 1.81 M |
| SVM | Silvercorp Metals Inc | 5.3698 | 2.2 B | 0.1249 | 2.38 | 1.14 M |
| USAS | Americas Silver Corp | 7.15 | 1.65 B | 6.9638 | 3739.96 | 122.48 K |
| NEWP | New Pacific Metals Corp | 5.25 | 795.8 M | 0.17 | 3.35 | 176.8 K |
| RLGT | Radiant Logistics | 5.75 | 450.05 M | 0.03 | 0.52 | 146.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9784 | 422.92 M | 0.0491 | 0.62 | 91.6 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 411.71 M | 1.10 | 12.5 | 96.26 K |
| ELMD | Electromed Inc | 9.95 | 383.45 M | 0.52 | 5.51 | 10.5 K |
| BRBS | Blue Ridge Bankshare | 12.0757 | 317.39 M | 0.1208 | 1.01 | 2.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5132 | 310.99 M | 0.1871 | 1.65 | 33.2 K |
| CIX | Compx International Inc | 10.933 | 308.08 M | 1.6074 | 17.24 | 4.52 K |
| ELLO | Ellomay Capital Ltd | 20.65 | 256.51 M | 0.31 | 1.52 | 8.62 K |
| GORO | Gold Resource Corp | 4.4621 | 202.36 M | 0.1046 | 2.4 | 558.08 K |
| CMT | Core Molding Technologies Inc | 3.47 | 201.07 M | 0.10 | 2.97 | 5.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 199.71 M | 0.26 | 9.25 | 26.7 K |
| NEN | New England Realty Associates | 53.6561 | 198.7 M | 0.5641 | 1.06 | 900 |
| ESP | Espey Mfg. & Electronics | 17.8206 | 195.06 M | 0.3742 | 2.14 | 1.6 K |
| PLX | Protalix Biotherapeutics | 4.02 | 185.31 M | 0.47 | 13.24 | 358.33 K |
| PED | Pedevco Corp | 32.70 | 166.53 M | 0.50 | 1.55 | 290 |
| SIF | Sifco Industries | 4.88 | 158.6 M | 0.14 | 2.95 | 10.3 K |
| GLU | Gabelli Global Utility | 12.4265 | 116.09 M | 0.0699 | 0.57 | 8.5 K |
| IBIO | Ibio Inc | 160.00 | 80.48 M | 45.00 | 39.13 | 55.46 K |
| DXR | Daxor Corp | 9.65 | 61.48 M | 0.10 | 1.05 | 2.55 K |
| APT | Alpha Pro Tech | 4.85 | 56.19 M | 1.35 | 38.57 | 6.61 M |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 50.01 M | 10.00 | 1.69 | 244 |
| LGL | LGL Group | 5.5656 | 44.87 M | 0.1056 | 1.93 | 23.6 K |
| TOON | Kartoon Studios Inc | 3.30 | 40.61 M | 0.25 | 8.2 | 21.2 K |
| GRF | Eagle Capital Growth Fund | 5.1962 | 39.76 M | 0.0266 | 0.51 | 2.1 K |
| NNVC | Nanoviricides Inc | 8.50 | 34.47 M | 5.14 | 152.98 | 4.43 M |
| CPHI | China Pharma Holdings | 41.00 | 27.7 M | 11.69 | 39.88 | 72.58 K |
| ACCS | Access Newswire Inc | 12.19 | 27.29 M | 0.59 | 5.09 | 10.08 K |
| CVM | Cel-Sci Corp | 369.90 | 22.2 M | 69.00 | 22.93 | 65.66 K |
| MYND | Mynd.Ai Inc ADR | 33.7923 | 18.13 M | 0.977 | 2.98 | 3.3 K |
| INUV | Inuvo Inc | 3.30 | 16.01 M | 0.10 | 3.12 | 60.63 K |
| REED | Reed's, Inc. | 351.00 | 15.65 M | 9.00 | 2.63 | 538 |
| TOVX | Theriva Biologics Inc | 137.50 | 11.68 M | 10.00 | 7.84 | 4.16 K |
| CVR | Chicago Rivet & Machine Company | 22.9994 | 9.85 M | 0.7667 | 3.45 | 1.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 552.00 | 8.14 M | 6.00 | 1.1 | 593 |
| YCBD | Cbdmd Inc | 442.7996 | 7.47 M | 25.20 | 6.03 | 8.45 K |
| DSS | Document Security Systems | 164.2619 | 6.26 M | 2.337 | 1.44 | 254 |
| MTNB | Matinas Biopharma Hl | 78.00 | 4.02 M | 3.50 | 4.7 | 133.25 K |
| VTAK | Catheter Precision Inc | 498750.00 | 2.06 M | 83125.00 | 20 | 2 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.1077 | 0.766 | 3.96 | 210 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1052 | 0.4787 | 2.44 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3359 | 0.2983 | 1.19 | 3.07 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 16.7568 | 1.0473 | 6.67 | 1.22 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.5938 | 1.3125 | 0.83 | 350.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.60 | 2.63 T | 1.364 | 1.46 | 74.16 M |
| TSLA | Tesla Inc | 36.48 | 1.58 T | 2.4467 | 7.19 | 267.05 M |
| MU | Micron Technology | 57.5127 | 1.11 T | 1.2776 | 2.27 | 24.82 M |
| WMT | Walmart Inc. Common Stock | 35.4077 | 880.56 B | 0.193 | 0.55 | 22.06 M |
| INTC | Intel Corp | 53.4126 | 614.18 B | 0.838 | 1.59 | 28.36 M |
| AMAT | Applied Materials | 59.6432 | 470.65 B | 0.3303 | 0.56 | 5.78 M |
| COST | Costco Wholesale | 286.0102 | 421.42 B | 7.8337 | 2.82 | 3.59 M |
| WDC | Western Digital Cp | 51.1026 | 199.04 B | 0.3937 | 0.78 | 6.67 M |
| IBKR | Interactive Brokers | 12.6602 | 162.82 B | 0.1694 | 1.36 | 2.65 M |
| SHOP | Shopify Inc | 46.544 | 155.9 B | 1.056 | 2.32 | 21.39 M |
| CDNS | Cadence Design Systems, Inc. | 74.60 | 103.64 B | 0.87 | 1.18 | 1.63 M |
| SNPS | Synopsys Inc | 153.58 | 84.69 B | 1.72 | 1.13 | 1.02 M |
| MDLZ | Mondelez Intl Inc | 47.468 | 75.95 B | 0.3248 | 0.69 | 9.15 M |
| INTU | Intuit Inc | 274.6346 | 74.44 B | 2.0814 | 0.76 | 1.64 M |
| AEP | American Electric Power Company | 79.4709 | 73.99 B | 0.6239 | 0.79 | 4.73 M |
| TER | Teradyne Inc | 69.7323 | 59.41 B | 1.228 | 1.79 | 2.96 M |
| LITE | Lumentum Hld | 78.08 | 56.89 B | 1.12 | 1.46 | 942.5 K |
| XEL | XCEL Energy Inc | 54.4712 | 50.17 B | 0.52 | 0.96 | 4.55 M |
| AXON | Axon Enterprise Inc | 75.26 | 50.16 B | 1.66 | 2.26 | 509.1 K |
| GRMN | Garmin Ltd | 87.5963 | 47.29 B | 1.3498 | 1.57 | 1.12 M |
| ADSK | Autodesk Inc | 195.84 | 43.82 B | 2.49 | 1.29 | 1.46 M |
| WDAY | Workday Inc | 182.31 | 34.08 B | 1.25 | 0.69 | 1.23 M |
| MRNA | Moderna Inc | 20.94 | 32.46 B | 0.32 | 1.55 | 2.09 M |
| BIIB | Biogen Inc | 287.19 | 30.78 B | 1.69 | 0.59 | 2.25 M |
| ILMN | Illumina Inc | 319.3871 | 29.4 B | 3.5116 | 1.11 | 1.33 M |
| CPRT | Copart Inc | 24.65 | 27.07 B | 0.37 | 1.52 | 5.87 M |
| JBHT | J B Hunt Transport | 109.4015 | 26.19 B | 1.1143 | 1.03 | 1.87 M |
| MTSI | Macom Technology S | 29.34 | 25 B | 0.36 | 1.24 | 491.48 K |
| MKSI | Mks Instruments Inc | 111.2487 | 24.86 B | 1.6707 | 1.52 | 385.5 K |
| FWONK | Liberty Media F1 Series K | 46.7101 | 24.8 B | 0.2706 | 0.58 | 862.11 K |
| ZS | Zscaler Inc | 60.51 | 24.32 B | 1.08 | 1.82 | 2.18 M |
| BNTX | Biontech Se ADR | 36.0623 | 23.75 B | 3.316 | 10.13 | 264.5 K |
| FWONA | Liberty Media F1 Series A | 44.298 | 22.95 B | 0.2795 | 0.63 | 121.75 K |
| ENTG | Entegris Inc | 56.0779 | 22.11 B | 1.2385 | 2.26 | 1.98 M |
| ROKU | Roku Inc | 136.63 | 21.1 B | 6.25 | 4.79 | 12.8 M |
| EVRG | Evergy Inc | 53.8196 | 19.89 B | 1.0502 | 1.99 | 7.84 M |
| SBAC | SBA Communications | 234.1143 | 19.15 B | 2.2083 | 0.95 | 650.2 K |
| PAAS | Pan Amer Silver Corp | 19.8036 | 18.97 B | 0.681 | 3.56 | 3.27 M |
| ASND | Ascendis Pharma ADR | 139.90 | 17.57 B | 0.77 | 0.55 | 104.72 K |
| NBIX | Neurocrine Bioscienc | 105.62 | 17.51 B | 0.95 | 0.91 | 954.58 K |
| RGLD | Royal Gold Inc | 106.1802 | 17.14 B | 1.2285 | 1.17 | 816.5 K |
| LAMR | Lamar Advertis A | 69.9525 | 16.03 B | 1.0918 | 1.59 | 508.4 K |
| TIGO | Millicom International Cellular S.A. | 41.2503 | 15.88 B | 0.3968 | 0.97 | 23.7 K |
| TSCO | Tractor Supply Company | 17.1849 | 15.85 B | 0.156 | 0.92 | 10.88 M |
| REG | Regency Centers Corp | 49.1069 | 14.92 B | 0.50 | 1.03 | 667 K |
| NVMI | Nova Ltd | 40.27 | 14.84 B | 0.39 | 0.98 | 331.94 K |
| COO | Cooper Companies | 89.5796 | 14.16 B | 0.8119 | 0.91 | 2.39 M |
| LOGI | Logitech Int S.A. | 43.0277 | 13.98 B | 1.0984 | 2.62 | 571.19 K |
| VIRT | Virtu Financial Cm A | 12.6076 | 13.55 B | 0.4258 | 3.5 | 1.96 M |
| LULU | Lululemon Athletica | 242.52 | 13.13 B | 1.27 | 0.53 | 1.6 M |
| DKNG | Draftkings Inc | 13.83 | 13 B | 0.26 | 1.92 | 3.28 M |
| AGNC | Agnc Investment Corp | 8.2741 | 12.82 B | 0.0985 | 1.2 | 6.46 M |
| COKE | Coca Cola Bot Cons | 26.7043 | 12.51 B | 0.1417 | 0.53 | 234.79 K |
| AEIS | Advanced Energy | 74.6242 | 12.44 B | 2.059 | 2.84 | 393.5 K |
| GLPI | Gaming & Leisure | 31.7424 | 12.33 B | 0.2077 | 0.66 | 632.1 K |
| TXRH | Texas Roadhouse Inc | 55.266 | 12.23 B | 0.4458 | 0.81 | 1.37 M |
| CSGP | Costar Group Inc | 66.038 | 11.72 B | 1.075 | 1.65 | 2.76 M |
| PODD | Insulet Corp | 190.95 | 11.07 B | 2.19 | 1.16 | 488.92 K |
| KRYS | Krystal Biotech Inc | 54.41 | 11.05 B | 2.58 | 4.98 | 146.66 K |
| FCFS | First Cash Fin Svcs | 77.7361 | 9.83 B | 0.9158 | 1.19 | 368.47 K |
| CTRE | Caretrust REIT Inc | 15.9752 | 9.78 B | 0.4019 | 2.58 | 1.38 M |
| FIVE | Five Below Inc | 117.58 | 9.75 B | 1.53 | 1.32 | 982.32 K |
| SNEX | Stonex Group Inc | 15.2889 | 9.69 B | 0.3526 | 2.36 | 414.45 K |
| MASI | Masimo Corp | 173.68 | 9.42 B | 3.94 | 2.32 | 1.07 M |
| DOCU | Docusign Inc | 73.13 | 8.96 B | 0.60 | 0.83 | 1.94 M |
| TGTX | Tg Therapeuticscmn | 14.00 | 8.49 B | 0.30 | 2.19 | 2.25 M |
| XP | XP Inc Cl A | 36.1795 | 8.47 B | 1.6044 | 4.64 | 2.41 M |
| PTGX | Protagonist Therapeutics Inc | 7.425 | 8.46 B | 0.125 | 1.71 | 170.62 K |
| KNSL | Kinsale Capital Group Inc | 109.1983 | 8.01 B | 1.2551 | 1.16 | 124.9 K |
| LQDA | Liquidia Corp | 6.72 | 7.04 B | 0.30 | 4.67 | 263.24 K |
| ACMR | Acm Research Inc | 14.2233 | 6.81 B | 2.1933 | 18.23 | 4.02 M |
| CPB | Campbell Soup Company | 38.7513 | 6.76 B | 0.4309 | 1.12 | 2.36 M |
| COGT | Cogent Biosciences Inc | 4.2104 | 6.74 B | 0.4132 | 10.88 | 111.29 K |
| FSV | Firstsrvce Sub VT Sh | 96.1364 | 6.65 B | 1.4349 | 1.52 | 75.2 K |
| CAMT | Camtek Ltd | 12.9275 | 6.53 B | 0.6494 | 5.29 | 256.2 K |
| SSRM | Ssr Mining Inc | 17.3336 | 6.36 B | 0.4667 | 2.77 | 892.5 K |
| LYFT | Lyft Inc Class A | 47.98 | 5.84 B | 1.46 | 3.14 | 6.25 M |
| NICE | Nice Ltd ADR | 177.11 | 5.69 B | 1.34 | 0.76 | 503.98 K |
| AUGO | Aura Minerals Inc. Common Shares | 14.0815 | 5.66 B | 1.0562 | 8.11 | 2.94 K |
| QLYS | Qualys Inc | 85.42 | 5.57 B | 0.52 | 0.61 | 230.62 K |
| RDNT | Radnet Inc | 21.13 | 5.42 B | 0.44 | 2.13 | 332.89 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.32 | 5.4 B | 0.22 | 4.31 | 1.62 M |
| BGC | Bgc Partners Cl A | 5.5594 | 5.32 B | 0.0738 | 1.35 | 2.49 M |
| PEGA | Pegasystems Inc | 43.5631 | 5.23 B | 0.8548 | 2 | 546.8 K |
| TXG | 10X Genomics Inc | 87.75 | 5.08 B | 4.12 | 4.93 | 207.5 K |
| APLS | Apellis Pharmaceuticals Inc | 43.04 | 5.07 B | 2.54 | 6.27 | 1.67 M |
| ORKA | Oruka Therapeutics Inc | 37.8197 | 5.01 B | 0.9036 | 2.45 | 5.12 K |
| SBRA | Sabra REIT | 13.434 | 4.98 B | 0.1209 | 0.91 | 1.42 M |
| LBRDK | Liberty Broadbd C | 121.9018 | 4.87 B | 0.7021 | 0.58 | 973.09 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.54 | 4.83 B | 0.09 | 0.58 | 158.31 K |
| UCTT | Ultra Clean Holdings | 25.31 | 4.73 B | 0.31 | 1.24 | 401.06 K |
| LIVN | Livanova Plc OR Sh | 73.66 | 4.62 B | 0.38 | 0.52 | 348.32 K |
| LBRDA | Liberty Broadbd A | 113.172 | 4.56 B | 0.6299 | 0.56 | 37.9 K |
| CVCO | Cavco Inds Inc | 214.61 | 4.52 B | 1.50 | 0.7 | 29.77 K |
| NWE | Northwestern Corp | 56.8986 | 4.29 B | 0.4533 | 0.8 | 256.66 K |
| OLLI | Ollies Bargain CS | 53.69 | 4.18 B | 0.35 | 0.66 | 1.42 M |
| BELFB | BEL Fuse Inc Cl B | 18.4586 | 3.95 B | 0.1118 | 0.61 | 46.4 K |
| CAKE | Cheesecake Fact | 34.9387 | 3.82 B | 0.5228 | 1.52 | 857 K |
| PLUG | Plug Power Inc | 4.32 | 3.68 B | 0.15 | 3.6 | 21.41 M |
| SEDG | Solaredge Tech | 107.53 | 3.46 B | 2.78 | 2.65 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 130.9012 | 1.07 T | 1.2355 | 0.95 | 4.85 M |
| WMT | Wal-Mart Stores | 35.2678 | 871.63 B | 0.1922 | 0.55 | 22.06 M |
| V | Visa Inc | 198.2685 | 679.4 B | 2.4773 | 1.27 | 14.86 M |
| UNH | Unitedhealth Group Inc | 272.5393 | 379.6 B | 1.8682 | 0.69 | 4.96 M |
| IBM | International Business Machines | 102.2011 | 281.51 B | 0.6315 | 0.62 | 7.58 M |
| BML-PG | Bank of America Corporation | 16.0469 | 257.47 B | 0.1771 | 1.12 | 12.25 K |
| BML-PH | Bank of America Corporation | 15.6562 | 254.88 B | 0.258 | 1.68 | 12.02 K |
| TM | Toyota Motor Corp Ltd | 127.047 | 234.34 B | 2.088 | 1.67 | 166.19 K |
| BAC-PE | Bank of America Corporation | 17.6915 | 229.03 B | 0.092 | 0.52 | 46.1 K |
| WFC-PL | Wells Fargo & Company | 1260.6176 | 187.45 B | 6.9564 | 0.55 | 4.88 K |
| NEE | Nextera Energy | 59.6469 | 182.37 B | 0.8103 | 1.38 | 11.49 M |
| ABT | Abbott Laboratories | 80.1364 | 166.57 B | 0.652 | 0.82 | 7.46 M |
| WELL | Welltower Inc | 73.0436 | 164.26 B | 1.173 | 1.63 | 1.71 M |
| SHOP | Shopify Inc | 46.544 | 157.14 B | 1.056 | 2.32 | 21.39 M |
| BX | Blackstone Inc | 48.7623 | 150.85 B | 0.3268 | 0.67 | 4.92 M |
| UBER | Uber Technologies Inc | 37.60 | 147.42 B | 2.47 | 7.03 | 48.75 M |
| CRM | Salesforce.com Inc | 182.5893 | 135.67 B | 2.996 | 1.67 | 6.3 M |
| UL | Unilever Plc ADR | 53.0155 | 133.35 B | 0.4765 | 0.91 | 881.78 K |
| PLD | Prologis Inc | 80.3056 | 131.37 B | 1.0924 | 1.38 | 3.34 M |
| SYK | Stryker Corp | 200.8159 | 124.49 B | 2.3201 | 1.17 | 1.61 M |
| VRT | Vertiv Holdings Llc. | 11.4557 | 122.33 B | 0.0996 | 0.88 | 1.93 M |
| ENB | Enbridge Inc | 26.9162 | 116.76 B | 0.1453 | 0.54 | 5.72 M |
| BMY | Bristol-Myers Squibb Company | 53.0435 | 115.79 B | 0.5585 | 1.06 | 12.52 M |
| SO | Southern Company | 53.6187 | 108.21 B | 0.6769 | 1.28 | 4.55 M |
| MDT | Medtronic Inc | 100.3866 | 106.32 B | 1.0763 | 1.08 | 5.6 M |
| NEM | Newmont Mining Corp | 36.5986 | 104.83 B | 0.1926 | 0.53 | 7.47 M |
| GD | General Dynamics Corp | 159.4762 | 101.92 B | 1.2181 | 0.77 | 2.07 M |
| DUK | Duke Energy Corp | 74.0256 | 98.21 B | 0.8357 | 1.14 | 3.43 M |
| WM | Waste Management | 108.7756 | 91.95 B | 0.6865 | 0.64 | 1.64 M |
| SPG | Simon Property Group | 105.4324 | 85.5 B | 0.9475 | 0.91 | 1.63 M |
| NGG | National Grid Transco Plc ADR | 44.5168 | 82.19 B | 0.5193 | 1.18 | 759.8 K |
| AEM | Agnico-Eagle Mines Ltd | 54.1606 | 77.48 B | 1.8212 | 3.48 | 2.03 M |
| AMT | American Tower Corp | 198.5644 | 75.53 B | 2.7764 | 1.42 | 1.83 M |
| TDG | Transdigm Group Inc | 532.4382 | 75.29 B | 5.9048 | 1.12 | 382.5 K |
| APO | Apollo Global Management Llc C | 42.9057 | 70.43 B | 0.3381 | 0.79 | 1.55 M |
| TRP | Tc Energy Corp | 37.031 | 69.75 B | 0.1901 | 0.52 | 1.51 M |
| DLR | Digital Realty Trust | 101.6644 | 62.13 B | 1.0431 | 1.04 | 1.29 M |
| O | Realty Income Corp | 54.8098 | 58.92 B | 0.9661 | 1.79 | 1.9 M |
| PSA | Public Storage | 171.112 | 56.89 B | 1.4602 | 0.86 | 834.58 K |
| F | Ford Motor Company | 6.796 | 55.11 B | 0.0369 | 0.55 | 49.56 M |
| EW | Edwards Lifesciences Corp | 80.7067 | 54.8 B | 1.16 | 1.46 | 2.54 M |
| WPM | Wheaton Precious Metals | 26.8399 | 52.33 B | 0.5952 | 2.27 | 3.1 M |
| ETR | Entergy Corp | 50.8249 | 52.12 B | 0.419 | 0.83 | 2.22 M |
| HEI | Heico Corp | 122.9476 | 51.02 B | 2.3936 | 1.99 | 805.1 K |
| VTR | Ventas Inc | 46.891 | 44.83 B | 0.5204 | 1.12 | 2.36 M |
| DHI | D.R. Horton | 53.4079 | 44.49 B | 1.1812 | 2.26 | 3.29 M |
| AU | Anglogold Ashanti Ltd ADR | 17.715 | 42.5 B | 0.1551 | 0.88 | 2.31 M |
| ED | Consolidated Edison Company of New York | 72.4942 | 41.25 B | 0.4709 | 0.65 | 2.14 M |
| FNV | Franco Nev Corp | 102.493 | 41.03 B | 2.9039 | 2.92 | 753.9 K |
| PEG | Public Service Enterprise Group Inc | 48.1754 | 40.26 B | 0.3155 | 0.66 | 2.89 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.2429 | 39.99 B | 0.1178 | 0.69 | 25.77 K |
| WEC | Wisconsin Energy Corp | 79.7789 | 37.99 B | 1.021 | 1.3 | 1.53 M |
| WAT | Waters Corp | 243.67 | 37.2 B | 4.07 | 1.7 | 735.63 K |
| PCG | Pacific Gas & Electric Company | 13.041 | 37.04 B | 0.1479 | 1.15 | 10.06 M |
| HEI-A | HEICO Corporation | 95.611 | 36.68 B | 1.1901 | 1.26 | 290.66 K |
| HSY | Hershey Foods Corp | 131.9282 | 36.01 B | 1.7092 | 1.31 | 869.8 K |
| KR | Kroger Company | 20.8401 | 35.71 B | 0.1907 | 0.92 | 7.32 M |
| IRM | Iron Mountain Inc | 23.0781 | 34.63 B | 0.2041 | 0.89 | 2.82 M |
| QSR | Restaurant Brands International | 52.3509 | 33.43 B | 0.938 | 1.82 | 2.33 M |
| CCI | Crown Castle International Corp | 112.5933 | 32.7 B | 2.2487 | 2.04 | 1.65 M |
| CNC | Centene Corp | 65.49 | 32.62 B | 0.95 | 1.47 | 3.46 M |
| EXR | Extra Space Storage Inc | 88.854 | 32.25 B | 0.9378 | 1.07 | 728.9 K |
| RMD | Resmed Inc | 153.5012 | 31.68 B | 1.2986 | 0.85 | 506.5 K |
| ZTS | Zoetis Inc Cl A | 133.9519 | 31.62 B | 1.6705 | 1.26 | 4.69 M |
| BAP | Credicorp Ltd | 178.8225 | 31.17 B | 0.9434 | 0.53 | 187.5 K |
| GFI | Gold Fields Ltd ADR | 5.1477 | 30.96 B | 0.1861 | 3.75 | 4.25 M |
| TDY | Teledyne Technologies Inc | 383.33 | 30.34 B | 6.45 | 1.71 | 448.3 K |
| FICO | Fair Isaac and Company | 407.53 | 29.84 B | 2.56 | 0.63 | 189.57 K |
| KGC | Kinross Gold Corp | 4.2137 | 29.52 B | 0.1621 | 4 | 11.94 M |
| BIP | Brookfield Infrastructure Partners LP | 24.2689 | 29.43 B | 0.2743 | 1.14 | 512.4 K |
| ATO | Atmos Energy Corp | 99.3571 | 29.02 B | 0.8057 | 0.82 | 925.5 K |
| FTS | Fortis Inc | 34.5375 | 28.97 B | 0.4259 | 1.25 | 324.4 K |
| EIX | Edison International | 59.0147 | 28.8 B | 0.9358 | 1.61 | 1.68 M |
| AVB | Avalonbay Communities | 175.8893 | 27.57 B | 2.5906 | 1.49 | 730.1 K |
| ES | Eversource Energy | 71.4496 | 27.54 B | 0.8514 | 1.21 | 2.23 M |
| EQR | Equity Residential | 65.2723 | 27.02 B | 0.6268 | 0.97 | 1.58 M |
| AWK | American Water Works | 118.1296 | 25.99 B | 2.4651 | 2.13 | 1.67 M |
| PHM | Pultegroup | 39.9183 | 25.03 B | 0.7038 | 1.79 | 3.42 M |
| CMS | Cms Energy Corp | 54.4884 | 23.57 B | 0.4608 | 0.85 | 2.54 M |
| LH | Laboratory Corp of America Holdings | 147.0434 | 23.32 B | 2.1529 | 1.49 | 647.6 K |
| DRI | Darden Restaurants | 96.7972 | 23.28 B | 0.8704 | 0.91 | 1.5 M |
| CHD | Church & Dwight Company | 67.3234 | 23.09 B | 0.4643 | 0.69 | 1.95 M |
| USFD | US Foods Holding | 41.72 | 22.65 B | 0.35 | 0.85 | 827.3 K |
| NI | NiSource Inc | 23.5347 | 22.56 B | 0.1209 | 0.52 | 2.56 M |
| MKCV | McCormick & Company, Incorporated | 77.8505 | 21.85 B | 0.647 | 0.84 | 4.41 K |
| BEP | Brookfield Renewable | 18.6969 | 21.74 B | 0.1483 | 0.8 | 521.1 K |
| LEN | Lennar Corp | 52.6941 | 21.59 B | 1.5011 | 2.93 | 3.67 M |
| LEN-B | Lennar Corporation | 44.6813 | 21.16 B | 1.2562 | 2.89 | 41.81 K |
| BG | Bunge Ltd | 46.9521 | 21.11 B | 0.2913 | 0.62 | 940.3 K |
| EFX | Equifax Inc | 147.0237 | 20.74 B | 1.2479 | 0.86 | 910 K |
| ESS | Essex Property Trust | 249.0351 | 20.54 B | 2.1026 | 0.85 | 410.6 K |
| LII | Lennox International | 227.1127 | 19.77 B | 1.2239 | 0.54 | 288.17 K |
| GIS | General Mills | 43.9574 | 19.28 B | 0.3964 | 0.91 | 5.25 M |
| APG | Api Group Corp | 10.83 | 18.56 B | 0.18 | 1.69 | 2.7 M |
| INVH | Invitation Homes Inc | 25.645 | 17.83 B | 0.3485 | 1.38 | 3.59 M |
| KIM | Kimco Realty Corp | 15.5236 | 16.89 B | 0.1064 | 0.69 | 3.49 M |
| MAA | Mid-America Apartment Communities | 108.9179 | 16.8 B | 1.2535 | 1.16 | 760.5 K |
| BR | Broadridge Financial Solutions Llc | 119.1193 | 16.74 B | 1.4107 | 1.2 | 683.2 K |
| SGI | Somnigroup International Inc. | 21.19 | 16.45 B | 0.1414 | 0.67 | 3.72 M |
| WSO | Watsco Inc | 147.0495 | 16.44 B | 1.3065 | 0.9 | 240.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 187.00 | 32.00 | 20.65 | 1.29 K | |
| APS | Aptose Biosciences Inc | 124.05 | 8.10 | 6.99 | 135.15 K | |
| MDNA | Medicenna Therapeutics Corp | 3.60 | 0.21 | 6.19 | 328.4 K | |
| BABY | Else Nutrition Holdings Inc | 5.40 | 0.30 | 5.88 | 8.66 K | |
| BBD-B | Bombardier Inc Series B | 32.25 | 1.75 | 5.74 | 1.01 M | |
| LGO | Largo Resources Ltd | 11.40 | 0.60 | 5.56 | 23.25 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.30 | 5 | 7.75 K | |
| NUAG | New Pacific Metals Corp | 6.8501 | 0.297 | 4.53 | 192.1 K | |
| DPM | Dundee Precious Metals Inc | 5.4526 | 0.2192 | 4.19 | 436.33 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.45 | 0.45 | 4.09 | 494.8 K | |
| MUX | Mcewen Mining Inc | 15.70 | 0.60 | 3.97 | 82.02 K | |
| SII | Sprott Inc | 27.2347 | 0.9995 | 3.81 | 43.12 K | |
| CSU | Constellation Software Inc | 1255.9696 | 40.30 | 3.32 | 64.39 K | |
| PAAS | Pan American Silver Corp | 25.8195 | 0.8035 | 3.21 | 487.39 K | |
| SSRM | Ssr Mining Inc | 22.7744 | 0.7087 | 3.21 | 349.8 K | |
| AGI | Alamos Gold Inc Cls A | 7.4259 | 0.2276 | 3.16 | 828.31 K | |
| FNV | Franco-Nevada Corp | 134.0003 | 3.6675 | 2.81 | 463.3 K | |
| OLY | Olympia Financial Group Inc | 34.2006 | 0.9191 | 2.76 | 800 | |
| CXI | Currency Exchange International Corp | 18.24 | 0.49 | 2.76 | 300 | |
| SEA | Seabridge Gold Inc | 13.7804 | 0.3374 | 2.51 | 76.22 K | |
| OR | Osisko Gold Royalties Ltd | 11.6889 | 0.2757 | 2.42 | 598.09 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4446 | 0.079 | 2.35 | 209.96 K | |
| REAL | Real Matters Inc | 13.08 | 0.29 | 2.27 | 475.77 K | |
| ATZ | Aritzia Inc | 25.21 | 0.54 | 2.19 | 196.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.53 | 0.1754 | 2.1 | 199.58 K | |
| SVM | Silvercorp Metals Inc | 6.9848 | 0.1433 | 2.09 | 440.3 K | |
| CTC | Canadian Tire Corp Ltd | 159.7662 | 3.2414 | 2.07 | 1.2 K | |
| LUG | Lundin Gold Inc | 8.0161 | 0.1617 | 2.06 | 215.1 K | |
| IMG | Iamgold Corp | 4.03 | 0.08 | 2.03 | 1.11 M | |
| K | Kinross Gold Corp | 5.4995 | 0.108 | 2 | 2.85 M | |
| SHOP | Shopify Inc | 60.876 | 1.179 | 1.97 | 2.7 M | |
| FVI | Fortuna Mines Inc | 5.22 | 0.10 | 1.95 | 561.9 K | |
| AEM | Agnico Eagle Mines Ltd | 70.5723 | 1.3478 | 1.95 | 783.4 K | |
| TMQ | Trilogy Metals Inc | 3.27 | 0.06 | 1.87 | 36.5 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1088 | 0.0878 | 1.75 | 34.27 K | |
| EFN | Element Fleet Management Corp | 11.3883 | 0.1945 | 1.74 | 1.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0737 | 0.268 | 1.7 | 501.68 K | |
| GRT-UN | Granite Real Estate Investment Trust | 54.2422 | 0.8973 | 1.68 | 183.96 K | |
| WDO | Wesdome Gold Mines Ltd | 9.09 | 0.15 | 1.68 | 647.86 K | |
| FSZ | Fiera Capital Corp | 6.9996 | 0.115 | 1.67 | 347.14 K | |
| WPM | Wheaton Precious Metals Corp | 34.9585 | 0.5738 | 1.67 | 737.53 K | |
| BTO | B2Gold Corp | 4.356 | 0.0707 | 1.65 | 3.21 M | |
| ELF | E-L Financial | 5.3765 | 0.0859 | 1.62 | 653 | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3358 | 0.1779 | 1.59 | 253.66 K | |
| FSV | Firstservice Corp | 125.5097 | 1.9607 | 1.59 | 53.9 K | |
| MEQ | Mainstreet Eq J | 76.2692 | 1.1573 | 1.54 | 3.7 K | |
| KNT | K92 Mining Inc | 3.34 | 0.05 | 1.52 | 1.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7053 | 0.2347 | 1.52 | 266.06 K | |
| SIA | Sienna Senior Living Inc | 12.7052 | 0.1897 | 1.52 | 131.36 K | |
| WSP | WSP Global Inc | 89.6175 | 1.3379 | 1.52 | 359.15 K | |
| QSR | Restaurant Brands International Inc | 68.5306 | 0.9941 | 1.47 | 840.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.9885 | 0.4628 | 1.47 | 589.33 K | |
| DOO | Brp Inc | 60.3463 | 0.8466 | 1.42 | 317.1 K | |
| XTC | Exco Tech | 5.6721 | 0.0791 | 1.41 | 19.23 K | |
| NPI | Northland Power Inc | 19.9233 | 0.2771 | 1.41 | 631.51 K | |
| AQN | Algonquin Power and Utilities Corp | 13.7223 | 0.1895 | 1.4 | 1.55 M | |
| TA | Transalta Corp | 8.574 | 0.1164 | 1.38 | 939.26 K | |
| GDV | Global Dividend Growth Split Corp | 4.5591 | 0.0614 | 1.37 | 5.63 K | |
| X | TMX Group Ltd | 20.4406 | 0.2718 | 1.35 | 580.61 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.5619 | 0.1535 | 1.35 | 209.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6466 | 0.1128 | 1.32 | 500 | |
| EMA | Emera Incorporated | 42.7255 | 0.5327 | 1.26 | 848.28 K | |
| CMG | Computer Modelling Group Ltd | 6.8272 | 0.0832 | 1.23 | 54.9 K | |
| CG | Centerra Gold Inc | 4.5257 | 0.0523 | 1.17 | 1.09 M | |
| RFA | RFA Financial Inc. | 30.5119 | 0.3516 | 1.17 | 57.55 K | |
| WTE | Westshore Terminals Investment Corp | 12.4511 | 0.1416 | 1.15 | 371.73 K | |
| ET | Evertz Technologies Ltd | 7.7023 | 0.0874 | 1.15 | 19.4 K | |
| EVT | Economic Investment | 6.4869 | 0.0725 | 1.13 | 6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1823 | 0.1361 | 1.13 | 51.7 K | |
| EQX | Equinox Gold Corp | 10.9999 | 0.1199 | 1.1 | 467.31 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.0123 | 0.1517 | 1.09 | 386.6 K | |
| MAL | Magellan Aero | 12.246 | 0.127 | 1.05 | 32.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.8408 | 0.4459 | 1.03 | 247.63 K | |
| KSI | Kneat.com Inc | 3.02 | 0.03 | 1 | 108.3 K | |
| MTY | Mty Food Group Inc | 53.9578 | 0.5263 | 0.99 | 53.4 K | |
| DOL | Dollarama Inc | 45.3373 | 0.4415 | 0.98 | 773.7 K | |
| GBT | Bmtc Group Inc | 8.8102 | 0.0853 | 0.98 | 21.3 K | |
| LSPD | Lightspeed Commerce Inc. | 42.72 | 0.41 | 0.97 | 320.4 K | |
| AIF | Altus Group Ltd | 39.7358 | 0.3809 | 0.97 | 59.42 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.8194 | 0.1224 | 0.96 | 14.7 K | |
| BLX | Boralex Inc | 19.5711 | 0.1843 | 0.95 | 260.67 K | |
| BCE-PR | BCE Inc Pref R | 11.4811 | 0.1066 | 0.94 | 10.13 K | |
| TA-PJ | TransAlta Corp Pref J | 12.3553 | 0.1146 | 0.94 | 3.47 K | |
| DSG | Descartes Sys | 60.65 | 0.56 | 0.93 | 74.13 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.35 | 0.1404 | 0.92 | 4.25 K | |
| FTS | Fortis Inc | 44.794 | 0.4067 | 0.92 | 1.65 M | |
| KXS | Kinaxis Inc | 108.70 | 0.98 | 0.91 | 35.2 K | |
| TCL-B | Transcontinental Inc | 10.7824 | 0.0956 | 0.89 | 100 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.6572 | 0.0929 | 0.88 | 308.62 K | |
| JWEL | Jamieson Wellness Inc | 23.4037 | 0.2017 | 0.87 | 61.8 K | |
| BCE-PI | BCE Inc Pref AI | 11.0277 | 0.0941 | 0.86 | 100 | |
| WFC | Wall Financial | 21.2925 | 0.1772 | 0.84 | 1 K | |
| ACO-X | ATCO Ltd | 39.5106 | 0.3209 | 0.82 | 227.39 K | |
| BMO | Bank of Montreal | 76.4018 | 0.6151 | 0.81 | 1.38 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0203 | 0.072 | 0.8 | 60.22 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0772 | 0.0724 | 0.8 | 48.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.0158 | 0.1276 | 0.8 | 30.54 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.6363 | 0.1462 | 0.79 | 12.79 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5281 | 0.0799 | 0.76 | 438.5 K | |
| ABX | Barrick Mining Corp | 20.3441 | 0.1528 | 0.76 | 3.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9977 | 233.82 B | 0.0519 | 0.65 | 806 |
| LUGDF | Lundin Gold Inc | 6.969 | 13.91 B | 0.2138 | 3.16 | 15.9 K |
| WEXPF | Western Exploration Inc | 13.987 | 25.32 M | 0.8719 | 6.65 | 250 |
| AJYG | AJ1G Inc | 55.20 | 2.23 M | 7.20 | 15 | 353 |
| BBRW | BrewBilt Manufacturing Inc | 2430.2429 | 158.47 K | 621.062 | 34.33 | 1 |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | 2.00 | 7.41 | 535 K |
| AFFU | Affluence Corporation | 1250.00 | 69.49 K | 374.875 | 42.84 | 100 |
| TMGI | The Marquie Group Inc | 6500.00 | 16.22 K | 800.00 | 14.04 | 7 |
| BNVIF | Binovi Technologies Corp | 3.62 | 13.31 K | 0.4225 | 13.21 | 278 |
| BANT | Bantec Inc | 100.00 | 5.35 K | 2.00 | 2.04 | 2 |
| MKDTY | Molecular Data Inc. | 4.69 | 1.22 K | 0.35 | 8.06 | 63.96 K |
| MDLM | Medley Management Inc | 29.6972 | 612 | 0.8539 | 2.96 | 909 |
| GTEH | GenTech Holdings Inc | 6.00 | 610 | 0.50 | 9.09 | 577 |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | 0.72 | 10.47 | 9.91 K |
| CLABF | Core One Labs Inc | 4.3248 | 0.2448 | 6 | 2.25 K | |
| HYREQ | HyreCar Inc. | 3.43 | 0.07 | 2.08 | 106.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 9.50 | 1.25 | 15.15 | 6.1 K | |
| LFST | Lifeist Wellness Inc | 10.40 | 0.90 | 9.47 | 76.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.3047 | 0.5254 | 9.09 | 62.84 K | |
| IMR | iMetal Resources Inc | 30.00 | 2.50 | 9.09 | 5.15 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | 0.30 | 8.33 | 3.08 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.20 | 5.56 | 375 | |
| MPH | Medicure Inc | 3.50 | 0.18 | 5.42 | 1.39 K | |
| EVER | Evergold Corp | 3.25 | 0.15 | 4.84 | 5.3 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.20 | 4.44 | 31 K | |
| QST | Questor Technology Inc | 5.15 | 0.15 | 3 | 63.1 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 0.50 | 1.28 | 67.49 K | |
| LA | Los Andes Copper Ltd | 4.25 | 0.05 | 1.19 | 24.1 K | |
| RX | BioSyent Inc | 5.7051 | 0.0656 | 1.16 | 41.3 K |