Gainer Valuations for 24 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 24 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4171 | 7.11 B | 0.0791 | 2.37 | 5.05 M | 17.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7275 | 3.99 B | 0.1811 | 1.9 | 19 | 184.82 |
| OGCP | Empire State Realty Op LP Se | 12.5945 | 1.47 B | 0.1471 | 1.18 | 4.93 K | 62.14 K |
| NEWP | New Pacific Metals Corp | 5.12 | 1.05 B | 0.07 | 1.39 | 36.1 K | 184.83 K |
| USAS | Americas Silver Corp | 7.125 | 1.04 B | 0.275 | 4.01 | 167.12 K | 1.19 M |
| GORO | Gold Resource Corp | 4.5405 | 532.43 M | 0.0523 | 1.17 | 551.43 K | 2.5 M |
| CIX | Compx International Inc | 10.8745 | 476.9 M | 0.3095 | 2.93 | 2.73 K | 29.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4556 | 278.41 M | 0.0792 | 0.7 | 23.6 K | 270.35 K |
| PED | Pedevco Corp | 32.58 | 197.79 M | 0.30 | 0.93 | 605 | 19.71 K |
| INTT | Intest Corp | 5.97 | 171.48 M | 0.07 | 1.19 | 54.86 K | 327.51 K |
| ESP | Espey Mfg. & Electronics | 17.4379 | 140.16 M | 0.1021 | 0.59 | 2.4 K | 41.85 K |
| STXS | Stereotaxis Inc | 5.35 | 109.22 M | 0.03 | 0.56 | 429.68 K | 2.3 M |
| NINE | Nine Energy Service, Inc. | 6.00 | 103.79 M | 0.06 | 1.01 | 144.09 K | 864.54 K |
| MHH | Mastech Holdings Inc | 12.38 | 75.9 M | 0.35 | 2.91 | 35.9 K | 444.49 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 71.65 M | 40.4873 | 1.54 | 144 | 384.79 K |
| WYY | Widepoint Corp | 4.725 | 62.89 M | 0.109 | 2.36 | 18.38 K | 86.86 K |
| DIT | Amcon Distributing Company | 67.9549 | 58.53 M | 1.7428 | 2.63 | 300 | 20.39 K |
| APT | Alpha Pro Tech | 6.00 | 55.32 M | 0.91 | 17.88 | 12.39 M | 74.35 M |
| DXR | Daxor Corp | 9.65 | 49.33 M | 0.3721 | 4.01 | 1.81 K | 17.5 K |
| BATL | Battalion Oil Corp | 14.00 | 42.94 M | 0.99 | 7.61 | 4.2 K | 58.8 K |
| GRF | Eagle Capital Growth Fund | 5.1829 | 39.68 M | 0.0398 | 0.77 | 9.7 K | 50.27 K |
| INDO | Indonesia Energy Corp Ltd | 7.80 | 38.01 M | 0.10 | 1.3 | 900 | 7.02 K |
| NNVC | Nanoviricides Inc | 8.45 | 33.71 M | 2.98 | 54.48 | 35.48 M | 299.76 M |
| MI | Nft Limited Class A Ordinary Share | 48.00 | 25.63 M | 4.00 | 9.09 | 1.2 K | 57.5 K |
| GPUS | Hyperscale Data, Inc. | 278109.8438 | 24.3 M | 23325.3438 | 9.15 | 2 | 556.22 K |
| SRXH | Srx Health Solutions Inc | 268.4445 | 16.38 M | 1.7778 | 0.67 | 370 | 99.32 K |
| AIRI | Air Industries Group Inc | 18.50 | 13.6 M | 1.40 | 8.19 | 33.37 K | 617.31 K |
| ACCS | Access Newswire Inc | 12.38 | 13.03 M | 0.13 | 1.06 | 4.23 K | 52.33 K |
| TOVX | Theriva Biologics Inc | 137.50 | 7.64 M | 2.50 | 1.85 | 1.29 K | 177.65 K |
| VNRX | Volitionrx Ltd | 4.82 | 5.89 M | 0.06 | 1.26 | 43.71 K | 210.68 K |
| AUMN | Golden Minerals Company | 6.8875 | 3.4 M | 0.0725 | 1.06 | 22.61 K | 155.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1115 | 0.4741 | 1.85 | 2.63 K | 68.67 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.7215 | 0.3364 | 1.57 | 1.4 K | 30.41 K | |
| IPB | Merrill Lynch & Company | 20.3533 | 0.1105 | 0.55 | 398 | 8.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8468.3311 | 1.48 T | 69.5449 | 0.83 | 17.72 B | 150.06 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.8177 | 1.4 T | 0.3735 | 1.36 | 55.78 M | 1.55 B |
| ASML | ASML Holding N.V. ADR | 279.9022 | 549.12 B | 1.4287 | 0.51 | 977.78 K | 273.68 M |
| INTC | Intel Corp | 60.3991 | 299.13 B | 4.543 | 8.13 | 84.71 M | 5.12 B |
| NFLX | Netflix Inc | 35.316 | 260.38 B | 0.356 | 1.02 | 179.4 M | 6.34 B |
| STX | Seagate Technology | 50.84 | 105.83 B | 0.3779 | 0.75 | 2.9 M | 147.57 M |
| AEP | American Electric Power Company | 81.7269 | 68.9 B | 0.952 | 1.18 | 3.19 M | 260.63 M |
| NDAQ | Nasdaq Inc | 33.6553 | 59.88 B | 0.1772 | 0.53 | 2.09 M | 70.26 M |
| KDP | Keurig Dr Pepper Inc | 24.0044 | 49.85 B | 0.2312 | 0.97 | 4.62 M | 110.98 M |
| WDAY | Workday Inc | 186.07 | 46.49 B | 1.69 | 0.92 | 1.96 M | 365.26 M |
| TEAM | Atlassian | 146.79 | 38.9 B | 14.15 | 10.67 | 8.03 M | 1.18 B |
| VOD | Vodafone Grp Plc ADR | 13.3809 | 36.1 B | 0.0722 | 0.54 | 4.36 M | 58.32 M |
| NBIS | Nebius Group N.V. | 45.38 | 35.2 B | 0.48 | 1.07 | 2.11 M | 95.6 M |
| WTW | Weight Watchers International, Inc | 192.2714 | 30.33 B | 2.1618 | 1.14 | 736.5 K | 141.61 M |
| OKTA | Okta Inc. | 129.66 | 29.49 B | 1.82 | 1.42 | 1.23 M | 159.43 M |
| AXON | Axon Enterprise Inc | 80.55 | 25.49 B | 1.91 | 2.43 | 1.1 M | 88.99 M |
| MDB | Mongodb Inc Cl A | 152.11 | 25.16 B | 3.54 | 2.38 | 962.8 K | 146.45 M |
| EXPD | Expeditors Intl | 69.309 | 23.84 B | 0.3449 | 0.5 | 995.7 K | 69.01 M |
| RGLD | Royal Gold Inc | 106.8968 | 22.46 B | 2.0661 | 1.97 | 383.4 K | 40.98 M |
| PTC | Ptc Inc | 86.05 | 21.19 B | 0.98 | 1.15 | 1.54 M | 132.36 M |
| ALNY | Alnylam Pharmaceuticals | 120.00 | 20.89 B | 2.04 | 1.73 | 894.6 K | 107.35 M |
| EVRG | Evergy Inc | 55.9358 | 20.18 B | 0.917 | 1.67 | 2.51 M | 140.33 M |
| LNT | Alliant Energy Corp | 48.3306 | 18.85 B | 0.3854 | 0.8 | 1.29 M | 62.37 M |
| SSNC | SS&C Technologies | 60.6276 | 18.24 B | 0.352 | 0.58 | 1.42 M | 86.24 M |
| FFIV | F5 Networks Inc | 135.82 | 17.66 B | 1.86 | 1.39 | 678.69 K | 92.18 M |
| PAAS | Pan Amer Silver Corp | 20.628 | 16.98 B | 0.7796 | 3.93 | 2.89 M | 59.66 M |
| FIVE | Five Below Inc | 118.75 | 13.23 B | 3.14 | 2.72 | 899.4 K | 106.8 M |
| SITM | Sitime Corp | 25.01 | 12.49 B | 1.47 | 6.24 | 128.4 K | 3.21 M |
| CSGP | Costar Group Inc | 65.065 | 12.29 B | 0.424 | 0.66 | 1.69 M | 109.75 M |
| TXRH | Texas Roadhouse Inc | 58.927 | 12.07 B | 0.8631 | 1.49 | 1.09 M | 63.96 M |
| VIRT | Virtu Financial Cm A | 12.1029 | 11.67 B | 0.1261 | 1.05 | 1.61 M | 19.52 M |
| BMRN | Biomarin Pharmaceuticals | 86.15 | 10.85 B | 0.52 | 0.61 | 1.22 M | 104.85 M |
| KNSL | Kinsale Capital Group Inc | 110.2853 | 8.64 B | 2.3124 | 2.14 | 174 K | 19.19 M |
| PTGX | Protagonist Therapeutics Inc | 7.52 | 8.54 B | 0.09 | 1.21 | 255.62 K | 1.92 M |
| RMBS | Rambus Inc | 14.94 | 7.98 B | 0.16 | 1.08 | 934.14 K | 13.96 M |
| ETSY | Etsy Inc | 50.52 | 7.75 B | 0.29 | 0.58 | 2.24 M | 113.1 M |
| TXG | 10X Genomics Inc | 100.79 | 7.72 B | 5.73 | 6.03 | 328.1 K | 33.07 M |
| IDCC | Interdigital Inc | 53.022 | 7.35 B | 0.5821 | 1.11 | 209.85 K | 11.13 M |
| AVT | Avnet Inc | 35.7157 | 6.52 B | 0.6728 | 1.92 | 1.54 M | 54.88 M |
| HUT | Hut 8 Mining Corp | 6.15 | 6.49 B | 0.05 | 0.82 | 964 | 5.93 K |
| IMVT | Immunovant Inc | 16.07 | 6.31 B | 0.11 | 0.69 | 62.8 K | 1.01 M |
| MIDD | Middleby Corp | 114.17 | 6.17 B | 1.60 | 1.42 | 443.46 K | 50.63 M |
| SSRM | Ssr Mining Inc | 17.4764 | 5.79 B | 0.4667 | 2.74 | 1.11 M | 19.47 M |
| OLLI | Ollies Bargain CS | 58.26 | 5.37 B | 1.74 | 3.08 | 2.47 M | 144.06 M |
| RRR | Red Rock Resorts Inc | 19.5125 | 4.94 B | 0.1422 | 0.73 | 570.3 K | 11.13 M |
| DNTH | Dianthus Therapeutics Inc | 221.44 | 4.81 B | 1.12 | 0.51 | 5.67 K | 1.26 M |
| MMYT | Makemytrip Ltd | 23.07 | 4.81 B | 0.25 | 1.1 | 268.42 K | 6.19 M |
| ADPT | Adaptive Biotechnologies Corp | 30.55 | 4.53 B | 3.70 | 13.78 | 12.08 M | 368.9 M |
| FFIN | First Finl Bkshs Inc | 30.6637 | 4.36 B | 0.3727 | 1.23 | 512.5 K | 15.72 M |
| WSFS | WSFS Financial Corp | 38.0693 | 3.99 B | 0.4141 | 1.1 | 220.5 K | 8.39 M |
| LBTYB | Liberty Global Ord B | 20.75 | 3.81 B | 0.75 | 3.75 | 800 | 16.6 K |
| ENPH | Enphase Energy Inc | 32.70 | 3.77 B | 0.63 | 1.96 | 5.1 M | 166.87 M |
| CLMT | Calumet Specialty Pr | 4.70 | 3.48 B | 0.23 | 5.15 | 668.95 K | 3.14 M |
| AGYS | Agilysys Inc | 30.08 | 3.42 B | 0.92 | 3.16 | 195.29 K | 5.87 M |
| LBTYA | Liberty Global Ord A | 10.5655 | 3.29 B | 0.1313 | 1.26 | 2.96 M | 31.27 M |
| CELC | Celcuity Inc | 11.43 | 3.27 B | 0.39 | 3.53 | 7.87 K | 89.94 K |
| LBTYK | Liberty Global Ord C | 10.1558 | 3.23 B | 0.0524 | 0.52 | 3.92 M | 39.85 M |
| VRDN | Viridian Therapeutics Inc | 14.55 | 3.23 B | 4.3515 | 42.67 | 1.42 M | 20.71 M |
| EXTR | Extreme Networks | 7.69 | 3.15 B | 0.18 | 2.4 | 1.92 M | 14.76 M |
| HOVNP | Hovnanian Entr Dep A | 3.8139 | 3.14 B | 0.1955 | 5.4 | 2.19 K | 8.34 K |
| VCEL | Vericel Corproation | 16.82 | 2.8 B | 0.09 | 0.54 | 504.64 K | 8.49 M |
| GRBK | Green Brick Partners | 12.33 | 2.75 B | 0.07 | 0.57 | 168.43 K | 2.08 M |
| FBNC | First Bancorp [Nc] | 31.5283 | 2.67 B | 0.3889 | 1.25 | 177.82 K | 5.61 M |
| HCM | Hutchmed China Ltd ADR | 23.48 | 2.64 B | 0.34 | 1.47 | 781 K | 18.34 M |
| PTON | Peloton Interactive Inc | 30.50 | 2.46 B | 0.44 | 1.46 | 5.26 M | 160.4 M |
| ZYME | Zymeworks Inc | 47.42 | 2.13 B | 2.32 | 5.14 | 485.7 K | 23.03 M |
| VIR | Vir Biotechnology Inc | 19.95 | 2.07 B | 2.97 | 17.49 | 440.12 K | 8.78 M |
| TRVI | Trevi Therapeutics Inc | 5.18 | 2.04 B | 0.19 | 3.81 | 10.7 K | 55.43 K |
| TGLS | Tecnoglass Inc | 7.4923 | 1.95 B | 0.2052 | 2.82 | 133.5 K | 1 M |
| MESO | Mesoblast Ltd ADR | 21.26 | 1.85 B | 0.12 | 0.57 | 74.63 K | 1.59 M |
| RBCAA | Republic Bancorp Inc | 37.1225 | 1.78 B | 0.8803 | 2.43 | 18.55 K | 688.77 K |
| NVAX | Novavax Inc | 7.80 | 1.78 B | 0.14 | 1.83 | 10.55 M | 82.32 M |
| SEDG | Solaredge Tech | 110.13 | 1.7 B | 1.40 | 1.29 | 950.25 K | 104.65 M |
| PSNL | Personalis Inc | 11.78 | 1.69 B | 0.21 | 1.82 | 310.5 K | 3.66 M |
| QCRH | Qcr Holdings Inc | 42.2206 | 1.64 B | 0.3101 | 0.74 | 44.55 K | 1.88 M |
| TRUP | Trupanion Inc | 33.82 | 1.6 B | 0.235 | 0.7 | 152.91 K | 5.17 M |
| EYE | National Vision Holdings Inc | 36.76 | 1.42 B | 1.19 | 3.35 | 819.97 K | 30.14 M |
| UPBD | Upbound Group Inc. | 30.40 | 1.41 B | 0.21 | 0.7 | 313.7 K | 9.54 M |
| OPRA | Opera Ltd ADR | 6.2351 | 1.31 B | 0.0766 | 1.24 | 1.09 M | 6.82 M |
| BJRI | Bj's Restaurants Inc | 40.173 | 1.18 B | 1.2843 | 3.3 | 312.04 K | 12.54 M |
| TNDM | Tandem Diabetes Care | 69.10 | 1.18 B | 0.56 | 0.82 | 1.14 M | 78.56 M |
| AMSC | Amer Superconductor | 7.87 | 1.13 B | 0.55 | 7.51 | 601.5 K | 4.73 M |
| RDVT | Red Violet Inc | 21.6202 | 1.12 B | 0.4364 | 2.06 | 60.06 K | 1.3 M |
| TH | Target Hospitality Corp | 5.30 | 1.11 B | 0.04 | 0.76 | 119.08 K | 631.15 K |
| SIBN | Si-Bone Inc | 21.87 | 1.09 B | 0.35 | 1.63 | 296.68 K | 6.49 M |
| RPD | Rapid7 Inc | 62.26 | 1.01 B | 0.345 | 0.56 | 479.57 K | 29.86 M |
| EQBK | Equity Bncsrs Cm A | 26.2288 | 1 B | 0.6262 | 2.45 | 120.4 K | 3.16 M |
| IGIC | International General Insurance Hldg Inc | 7.8181 | 999.67 M | 0.052 | 0.67 | 9.62 K | 75.19 K |
| AHCO | Adapthealth Corp Cl. A | 12.90 | 977.89 M | 0.25 | 1.98 | 33.6 K | 433.44 K |
| WINA | Winmark Corp | 178.5044 | 944.01 M | 1.7586 | 0.99 | 3.29 K | 586.74 K |
| MPB | Mid Penn Bancorp Inc | 22.8016 | 873.05 M | 0.1971 | 0.87 | 2.67 K | 60.77 K |
| CVLG | Covenant Logistics Group Inc | 6.5434 | 800.67 M | 0.3683 | 5.96 | 873.03 K | 5.71 M |
| SPFI | South Plains Financial Inc | 19.291 | 799.72 M | 0.299 | 1.57 | 54.3 K | 1.05 M |
| FCEL | Fuelcell Energy Inc | 54.60 | 795.94 M | 1.80 | 3.41 | 621.2 K | 33.92 M |
| QDEL | Quidel Cp | 78.02 | 734.15 M | 1.29 | 1.68 | 310.32 K | 24.21 M |
| KRNT | Kornit Digital Ord | 41.28 | 723.56 M | 0.73 | 1.8 | 349.19 K | 14.41 M |
| CBNK | Capital Bancorp Inc | 13.142 | 692.17 M | 0.1786 | 1.38 | 16.12 K | 211.88 K |
| CCB | Coastal Financial Corp | 17.40 | 653.12 M | 0.12 | 0.69 | 9.01 K | 156.76 K |
| FBIZ | First Business Finan | 21.9292 | 617.82 M | 0.9557 | 4.56 | 31.28 K | 685.88 K |
| QMCO | Quantum Corp | 162.40 | 570.26 M | 1.60 | 1 | 13.45 K | 2.18 M |
| GILT | Gilat Satellite Ntwk | 8.8378 | 553.84 M | 0.0518 | 0.59 | 212.3 K | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 123.9836 | 269.45 B | 0.8203 | 0.67 | 595.7 K | 73.86 M |
| BML-PG | Bank of America Corporation | 16.0829 | 260.21 B | 0.1159 | 0.73 | 12.51 K | 201.15 K |
| BAC-PL | Bank of America Corporation | 1077.0194 | 237.32 B | 13.3036 | 1.25 | 8.4 K | 9.05 M |
| ANET | Arista Networks Inc | 14.8781 | 215.79 B | 0.4993 | 3.47 | 25.74 M | 382.98 M |
| AXP | American Express Company | 124.5495 | 215.24 B | 3.4477 | 2.85 | 8.61 M | 1.07 B |
| WFC-PL | Wells Fargo & Company | 1278.7343 | 189.1 B | 10.0209 | 0.79 | 3.85 K | 4.93 M |
| NEE | Nextera Energy | 61.2328 | 182.36 B | 0.8452 | 1.4 | 10.31 M | 631.36 M |
| UL | Unilever Plc ADR | 54.2616 | 142.12 B | 1.3836 | 2.62 | 2.12 M | 115.04 M |
| BA | Boeing Company | 321.1393 | 137.41 B | 5.2289 | 1.66 | 17.8 M | 5.72 B |
| PGR | Progressive Corp | 65.0829 | 131.96 B | 0.3562 | 0.55 | 1.7 M | 110.32 M |
| LMT | Lockheed Martin Corp | 365.5399 | 131 B | 3.1441 | 0.87 | 1.09 M | 397.23 M |
| HDB | Hdfc Bank Ltd ADR | 25.0762 | 129.32 B | 0.2075 | 0.83 | 3.1 M | 77.69 M |
| NEM | Newmont Mining Corp | 37.0842 | 125.65 B | 0.494 | 1.35 | 5.68 M | 210.54 M |
| SO | Southern Company | 54.6577 | 107.51 B | 0.3778 | 0.7 | 5.05 M | 275.96 M |
| AEM | Agnico-Eagle Mines Ltd | 53.7617 | 96.85 B | 0.8846 | 1.67 | 1.14 M | 61.33 M |
| MSI | Motorola Solutions | 165.7563 | 85.07 B | 2.4172 | 1.48 | 669.1 K | 110.91 M |
| NGG | National Grid Transco Plc ADR | 45.9017 | 83.6 B | 0.6648 | 1.47 | 654.6 K | 30.05 M |
| VRT | Vertiv Holdings Llc. | 11.8641 | 70.41 B | 0.2092 | 1.79 | 3.5 M | 41.56 M |
| RELX | Relx Plc ADR | 23.0256 | 69.71 B | 0.2588 | 1.14 | 568.9 K | 13.1 M |
| APD | Air Products and Chemicals | 209.5799 | 67.88 B | 5.7216 | 2.81 | 1.76 M | 369.59 M |
| DLR | Digital Realty Trust | 103.7101 | 67.07 B | 0.9299 | 0.9 | 1.92 M | 198.74 M |
| PSA | Public Storage | 172.5107 | 63.05 B | 0.976 | 0.57 | 644.61 K | 111.2 M |
| WPM | Wheaton Precious Metals | 27.6397 | 61.91 B | 0.4929 | 1.82 | 1.8 M | 49.73 M |
| ETR | Entergy Corp | 52.1698 | 52.82 B | 0.3113 | 0.6 | 1.75 M | 91.3 M |
| XYZ | Block, Inc | 71.14 | 51.67 B | 1.85 | 2.67 | 10.98 M | 780.88 M |
| FNV | Franco Nev Corp | 104.0014 | 49.17 B | 1.5084 | 1.47 | 410.6 K | 42.7 M |
| WCN | Waste Connections Inc | 93.8307 | 47.31 B | 0.8771 | 0.94 | 797.4 K | 74.82 M |
| AU | Anglogold Ashanti Ltd ADR | 18.0681 | 47.03 B | 0.7148 | 4.12 | 2.91 M | 52.64 M |
| VTR | Ventas Inc | 46.3863 | 46.93 B | 0.2759 | 0.6 | 1.51 M | 69.85 M |
| HEI | Heico Corp | 121.5571 | 46.49 B | 0.8839 | 0.73 | 500 K | 60.78 M |
| SE | Sea Ltd ADR | 45.33 | 46.38 B | 0.58 | 1.3 | 5.87 M | 266.06 M |
| SPG-PJ | Simon Property Group Inc | 62.4734 | 45.23 B | 0.7177 | 1.16 | 1.58 K | 98.96 K |
| ED | Consolidated Edison Company of New York | 74.713 | 43.85 B | 0.6705 | 0.91 | 1.46 M | 108.77 M |
| ABEV | Ambev S.A. ADR | 3.3035 | 43.01 B | 0.044 | 1.35 | 7.98 M | 26.36 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.4301 | 40.22 B | 0.122 | 0.7 | 30.87 K | 538.03 K |
| UI | Ubiquiti Networks | 163.254 | 35.87 B | 2.1028 | 1.3 | 214.24 K | 34.98 M |
| HSY | Hershey Foods Corp | 133.5252 | 35.79 B | 0.7337 | 0.55 | 592.6 K | 79.13 M |
| GFI | Gold Fields Ltd ADR | 5.2044 | 34.9 B | 0.1538 | 3.05 | 3.21 M | 16.69 M |
| CIEN | Ciena Corp | 43.27 | 34.51 B | 0.77 | 1.81 | 2.27 M | 98.42 M |
| RMD | Resmed Inc | 153.9277 | 33.1 B | 0.9478 | 0.62 | 549.5 K | 84.58 M |
| MTB | M&T Bank Corp | 139.9676 | 31.29 B | 0.9142 | 0.66 | 1.28 M | 179.47 M |
| CPAY | Corpay Inc | 320.63 | 29.89 B | 3.93 | 1.24 | 731.6 K | 234.57 M |
| PCG | Pacific Gas & Electric Company | 14.0661 | 28.57 B | 0.5323 | 3.93 | 16.39 M | 230.5 M |
| WRB | W.R. Berkley Corp | 28.1781 | 27.95 B | 0.2698 | 0.97 | 1.51 M | 42.55 M |
| ES | Eversource Energy | 73.0489 | 26.31 B | 0.4536 | 0.62 | 2.01 M | 146.71 M |
| KGC | Kinross Gold Corp | 4.4298 | 26.2 B | 0.1531 | 3.58 | 11.5 M | 50.93 M |
| MKL | Markel Corp | 1188.38 | 23.71 B | 7.91 | 0.67 | 30.69 K | 36.47 M |
| LUV | Southwest Airlines Company | 52.1821 | 21.76 B | 1.0612 | 2.08 | 8 M | 417.2 M |
| CMS | Cms Energy Corp | 55.5418 | 21.7 B | 0.3127 | 0.57 | 1.63 M | 90.27 M |
| J | Jacobs Engineering Group Inc | 75.5326 | 17.43 B | 0.732 | 0.98 | 1.22 M | 91.82 M |
| DINO | HF Sinclair Corp | 37.4785 | 16.65 B | 0.2658 | 0.71 | 2.74 M | 102.56 M |
| JHX | James Hardie Industries Se ADR | 20.6622 | 16.17 B | 0.2584 | 1.27 | 20.43 K | 422.19 K |
| CDE | Coeur Mining Inc | 6.03 | 15.81 B | 0.06 | 1.01 | 4.63 M | 27.95 M |
| EMA | Emera Inc | 33.5569 | 15.57 B | 0.2474 | 0.74 | 1.8 K | 60.4 K |
| SUI | Sun Communities | 129.814 | 14.93 B | 0.7802 | 0.6 | 212.7 K | 27.61 M |
| AGI | Alamos Gold Inc | 6.0128 | 13.32 B | 0.1328 | 2.26 | 2.66 M | 15.96 M |
| SNN | Smith & Nephew Snats ADR | 42.8367 | 13.04 B | 0.9911 | 2.37 | 876.5 K | 37.55 M |
| PNW | Pinnacle West Capital Corp | 73.5421 | 12.63 B | 0.9692 | 1.34 | 763.1 K | 56.12 M |
| FMS | Fresenius Medical Care Corp ADR | 34.1883 | 12.15 B | 0.3118 | 0.92 | 935.6 K | 31.99 M |
| HRL | Hormel Foods Corp | 39.6648 | 12.08 B | 0.2016 | 0.51 | 1.67 M | 66.13 M |
| DVA | Davita Healthcare Partners Inc | 83.19 | 12.04 B | 2.69 | 3.34 | 2.2 M | 183.34 M |
| RTO | Rentokil Initial Plc ADR | 30.7518 | 11.88 B | 0.5549 | 1.84 | 938.3 K | 28.85 M |
| FNF | Fidelity National Financial | 38.656 | 11.76 B | 0.2162 | 0.56 | 1.03 M | 39.89 M |
| DECK | Deckers Outdoor Corp | 29.61 | 11.57 B | 0.4417 | 1.51 | 3.45 M | 102.24 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.952 | 10.95 B | 0.1469 | 0.71 | 197.7 K | 4.14 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4339 | 10.77 B | 0.1591 | 4.86 | 4.03 M | 13.85 M |
| IAG | Iamgold Corp | 3.01 | 10.71 B | 0.06 | 2.03 | 3.62 M | 10.89 M |
| GNRC | Generac Holdings Inc | 106.67 | 10.43 B | 3.68 | 3.57 | 858.66 K | 91.59 M |
| HL | Hecla Mining Company | 3.099 | 9.9 B | 0.0486 | 1.59 | 5.36 M | 16.62 M |
| SSL | Sasol Ltd ADR | 15.9823 | 9.51 B | 0.1756 | 1.11 | 350.31 K | 5.6 M |
| ORI | Old Republic International Corp | 14.1972 | 9.5 B | 0.4251 | 3.09 | 2.33 M | 33.14 M |
| DDS | Dillard's | 53.5304 | 9.41 B | 0.2744 | 0.52 | 202.7 K | 10.85 M |
| EGO | Eldorado Gold Corp | 7.4876 | 9.29 B | 0.1896 | 2.6 | 1.68 M | 12.6 M |
| CHWY | Chewy Inc | 28.47 | 9.07 B | 0.44 | 1.57 | 1.31 M | 37.41 M |
| LEVI | Levi Strauss & Co. Cl A | 17.5195 | 8.77 B | 0.1653 | 0.95 | 1.16 M | 20.24 M |
| IDA | Idacorp Inc | 93.0259 | 8.63 B | 0.6227 | 0.67 | 203.2 K | 18.9 M |
| CAE | Cae Inc | 29.6007 | 8.6 B | 0.4085 | 1.4 | 317.8 K | 9.41 M |
| EAT | Brinker International | 45.2774 | 8.58 B | 0.3957 | 0.88 | 1.53 M | 69.5 M |
| CWEN | Clearway Energy Inc Cl C | 15.5283 | 8.41 B | 0.0802 | 0.52 | 505.4 K | 7.85 M |
| AMH-PH | American Homes 4 Rent | 18.5964 | 8.39 B | 0.0949 | 0.51 | 21.1 K | 392.35 K |
| AG | First Majestic Silver | 10.4337 | 7.48 B | 0.3847 | 3.83 | 3.92 M | 40.94 M |
| FSS | Federal Signal Corp | 33.1783 | 6.92 B | 1.3721 | 4.31 | 607.5 K | 20.16 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2741 | 6.87 B | 0.2724 | 3.4 | 6.34 M | 52.47 M |
| FAF | First American Corp | 50.0811 | 6.84 B | 0.6541 | 1.32 | 597.6 K | 29.93 M |
| OR | Osisko Gold Royalties Ltd | 8.9009 | 6.79 B | 0.1375 | 1.57 | 556.6 K | 4.95 M |
| TXNM | Txnm Energy Inc | 46.2093 | 6.41 B | 0.4756 | 1.04 | 751.6 K | 34.73 M |
| RLI | Rli Corp | 42.0578 | 6.27 B | 1.4413 | 3.55 | 597.6 K | 25.13 M |
| WEX | Wex Inc | 230.00 | 5.99 B | 7.61 | 3.42 | 654.07 K | 150.44 M |
| POR | Portland General Electric Company | 46.6928 | 5.47 B | 0.3094 | 0.67 | 493.5 K | 23.04 M |
| BYD | Boyd Gaming Corp | 28.1844 | 5.41 B | 0.296 | 1.06 | 1.45 M | 40.75 M |
| MCY | Mercury General Corp | 38.5866 | 4.93 B | 0.405 | 1.06 | 206.8 K | 7.98 M |
| GFF | Griffon Corp | 18.0363 | 4.58 B | 0.2181 | 1.22 | 655.59 K | 11.82 M |
| BILL | Bill.com Holdings Inc | 47.23 | 4.5 B | 0.96 | 2.07 | 431.4 K | 20.38 M |
| CGAU | Centerra Gold Inc | 6.2645 | 4.26 B | 0.0759 | 1.23 | 2.3 K | 14.41 K |
| ENVA | Enova International Inc | 23.71 | 4.22 B | 0.31 | 1.32 | 294.43 K | 6.98 M |
| TAC | Transalta Corp | 6.6285 | 4.12 B | 0.0627 | 0.95 | 256.9 K | 1.7 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.9953 | 4 B | 0.186 | 1.18 | 28.11 K | 449.63 K |
| DK | Delek US Holdings | 24.6576 | 3.92 B | 0.3312 | 1.36 | 1.22 M | 30.1 M |
| CPK | Chesapeake Utilities Corp | 84.8715 | 3.54 B | 0.5234 | 0.62 | 41.2 K | 3.5 M |
| SF-PB | Stifel Financial Corp | 22.728 | 3.53 B | 0.1326 | 0.59 | 2.24 K | 50.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 31.1001 | 8.1059 | 35.25 | 236.8 K | 7.36 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 630 | 12.1 K | |
| BLDP | Ballard Power Systems Inc | 12.79 | 1.07 | 9.13 | 1.87 M | 23.92 M | |
| SKE | Skeena Resources Ltd | 4.00 | 0.28 | 7.53 | 51.33 K | 205.3 K | |
| EDV | Endeavour Mining Corp | 21.917 | 1.0831 | 5.2 | 371.8 K | 8.15 M | |
| FVI | Fortuna Mines Inc | 5.38 | 0.25 | 4.87 | 397.5 K | 2.14 M | |
| CTC | Canadian Tire Corp Ltd | 165.0463 | 7.242 | 4.59 | 864 | 142.6 K | |
| STC | Sangoma Technologies Corp | 18.13 | 0.70 | 4.02 | 16.04 K | 290.86 K | |
| PAAS | Pan American Silver Corp | 26.9623 | 0.991 | 3.82 | 463.36 K | 12.49 M | |
| HUT | Hut 8 Corp | 8.20 | 0.30 | 3.8 | 19.4 K | 159.08 K | |
| AG | First Majestic Silver Corp | 13.7254 | 0.4934 | 3.73 | 714.22 K | 9.8 M | |
| USA | Americas Silver Corp | 9.30 | 0.325 | 3.62 | 85.36 K | 793.85 K | |
| K | Kinross Gold Corp | 5.8146 | 0.198 | 3.53 | 1.78 M | 10.34 M | |
| PIF | Polaris Infrastructure Inc | 9.9995 | 0.3159 | 3.26 | 136.7 K | 1.37 M | |
| TXG | Torex Gold Resources Inc | 17.8631 | 0.5377 | 3.1 | 278.55 K | 4.98 M | |
| REAL | Real Matters Inc | 13.13 | 0.38 | 2.98 | 429.08 K | 5.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 357.2867 | 10.2082 | 2.94 | 409 | 146.13 K | |
| ALYA | Alithya Group | 3.50 | 0.10 | 2.94 | 31.1 K | 108.85 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.1415 | 0.3672 | 2.87 | 157.6 K | 2.07 M | |
| AETR | Aetherion Technologies Inc. | 33.50 | 0.90 | 2.76 | 2.28 K | 76.31 K | |
| WPRT | Westport Fuel Systems Inc | 33.50 | 0.90 | 2.76 | 2.28 K | 76.31 K | |
| SSRM | Ssr Mining Inc | 23.1192 | 0.6129 | 2.72 | 358.1 K | 8.28 M | |
| IMG | Iamgold Corp | 3.97 | 0.10 | 2.58 | 903.88 K | 3.59 M | |
| ELD | Eldorado Gold | 9.8237 | 0.2296 | 2.39 | 708.77 K | 6.96 M | |
| NUAG | New Pacific Metals Corp | 6.7907 | 0.1584 | 2.39 | 30.58 K | 207.65 K | |
| AFN | Ag Growth International Inc | 42.0742 | 0.9379 | 2.28 | 87.9 K | 3.7 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6466 | 0.188 | 2.22 | 200 | 1.73 K | |
| AGI | Alamos Gold Inc Cls A | 7.9096 | 0.1707 | 2.21 | 1 M | 7.94 M | |
| BTO | B2Gold Corp | 4.458 | 0.0942 | 2.16 | 3.64 M | 16.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.68 | 0.14 | 2.14 | 5 K | 33.4 K | |
| CFW | Calfrac Well Services Ltd | 52.50 | 1.00 | 1.94 | 1.69 K | 88.52 K | |
| WPM | Wheaton Precious Metals Corp | 36.1525 | 0.6571 | 1.85 | 560.05 K | 20.25 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.3995 | 0.1778 | 1.74 | 1.43 K | 14.89 K | |
| AEM | Agnico Eagle Mines Ltd | 70.3736 | 1.1923 | 1.72 | 478.37 K | 33.66 M | |
| FNV | Franco-Nevada Corp | 136.7156 | 2.1685 | 1.61 | 296 K | 40.47 M | |
| DOO | Brp Inc | 63.2096 | 0.9513 | 1.53 | 407.1 K | 25.73 M | |
| ERO | Ero Copper Corp | 19.27 | 0.29 | 1.53 | 194.8 K | 3.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.03 | 0.30 | 1.52 | 24.2 K | 484.79 K | |
| ABX | Barrick Mining Corp | 20.8788 | 0.3055 | 1.48 | 2.96 M | 61.84 M | |
| DPM | Dundee Precious Metals Inc | 5.4175 | 0.0789 | 1.48 | 322.69 K | 1.75 M | |
| OR | Osisko Gold Royalties Ltd | 11.7165 | 0.1655 | 1.43 | 198.21 K | 2.32 M | |
| CAE | Cae Inc | 38.8868 | 0.5479 | 1.43 | 508.62 K | 19.78 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.1971 | 0.1837 | 1.41 | 11.58 K | 152.82 K | |
| TSU | Trisura Group Ltd | 10.5075 | 0.145 | 1.4 | 71.09 K | 746.96 K | |
| RCH | Richelieu Hardware Ltd | 26.3858 | 0.3593 | 1.38 | 114.79 K | 3.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | 0.05 | 1.37 | 700 | 2.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.8897 | 0.2239 | 1.34 | 800 | 13.51 K | |
| MUX | Mcewen Mining Inc | 15.50 | 0.20 | 1.31 | 8.98 K | 139.19 K | |
| SNDY | Sunday Lake Gold Corp. | 15.60 | 0.20 | 1.3 | 92.37 K | 1.44 M | |
| CRDL | Cardiol Therapeutics Inc | 3.91 | 0.05 | 1.3 | 48.2 K | 188.46 K | |
| TA | Transalta Corp | 8.7084 | 0.1075 | 1.25 | 530.3 K | 4.62 M | |
| NPI | Northland Power Inc | 20.4221 | 0.2494 | 1.24 | 1.2 M | 24.49 M | |
| SYZ | Sylogist Ltd | 7.8269 | 0.0943 | 1.22 | 13.59 K | 106.37 K | |
| CJT | Cargojet Inc | 107.4217 | 1.2845 | 1.21 | 22.3 K | 2.4 M | |
| PZA | Pizza Pizza Royalty Corp | 6.6864 | 0.0792 | 1.2 | 46.8 K | 312.92 K | |
| KNT | K92 Mining Inc | 3.52 | 0.04 | 1.15 | 594.5 K | 2.09 M | |
| CG | Centerra Gold Inc | 4.6398 | 0.0523 | 1.14 | 723.6 K | 3.36 M | |
| NPI-PA | Northland Power Inc Pref A | 11.7476 | 0.1313 | 1.13 | 4.4 K | 51.69 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.20 | 0.16 | 1.06 | 100 | 1.52 K | |
| CCA | Cogeco Communications Inc | 79.8782 | 0.8258 | 1.04 | 215.42 K | 17.21 M | |
| WCN | Waste Connections Inc | 123.1561 | 1.2567 | 1.03 | 225.3 K | 27.75 M | |
| ALA | AltaGas Ltd | 15.7569 | 0.1547 | 0.99 | 1.3 M | 20.47 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.8923 | 0.1539 | 0.98 | 10.32 K | 164.01 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.48 | 0.0798 | 0.95 | 100 | 848 | |
| SRV-UN | SIR Royalty Income Fund | 5.3667 | 0.0505 | 0.95 | 32.82 K | 176.12 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.5514 | 0.254 | 0.93 | 35.31 K | 972.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8437 | 0.1044 | 0.89 | 8.9 K | 105.41 K | |
| GBT | Bmtc Group Inc | 8.8614 | 0.0768 | 0.87 | 1.02 K | 9.08 K | |
| CGO | Cogeco Inc Sv | 69.72 | 0.6004 | 0.87 | 70.14 K | 4.89 M | |
| IFC-PF | Intact Financial Corp Pref | 17.3446 | 0.1465 | 0.85 | 2.6 K | 45.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.6077 | 0.1387 | 0.84 | 4.8 K | 79.72 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7434 | 0.1063 | 0.84 | 73.65 K | 938.55 K | |
| DCBO | Docebo Inc | 16.415 | 0.135 | 0.83 | 2.8 K | 45.96 K | |
| SGR-UN | Slate Grocery REIT | 7.6041 | 0.0619 | 0.82 | 40.6 K | 308.73 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.70 | 0.07 | 0.81 | 7.9 K | 68.73 K | |
| MRD | Melcor Dev | 9.6657 | 0.0755 | 0.79 | 1.05 K | 10.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.1073 | 0.0944 | 0.79 | 214.61 K | 2.6 M | |
| EQX | Equinox Gold Corp | 11.0798 | 0.0799 | 0.73 | 289.13 K | 3.2 M | |
| GTE | Gran Tierra Energy Inc | 14.20 | 0.10 | 0.71 | 121.01 K | 1.72 M | |
| TPX-A | Molson Coors Canada Inc | 65.1313 | 0.4313 | 0.67 | 105 | 6.84 K | |
| PWF-PS | Power Financial Corp Pref S | 15.9945 | 0.1046 | 0.66 | 2.33 K | 37.25 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9839 | 0.0637 | 0.64 | 592.64 K | 5.92 M | |
| FSZ | Fiera Capital Corp | 7.1749 | 0.0439 | 0.62 | 237.25 K | 1.7 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.9819 | 0.1038 | 0.61 | 1.8 K | 30.57 K | |
| BYD | Boyd Group Services Inc | 211.1616 | 1.2877 | 0.61 | 50 K | 10.56 M | |
| IVQ-U | Invesque Inc | 6.3832 | 0.0386 | 0.61 | 11.5 K | 73.41 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.2412 | 0.0982 | 0.61 | 2 K | 32.48 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.3256 | 0.0906 | 0.59 | 5.41 K | 82.87 K | |
| BN-PFI | Brookfield Corporation | 18.052 | 0.1062 | 0.59 | 3.4 K | 61.38 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.4491 | 0.0721 | 0.58 | 5.05 K | 62.82 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.8237 | 0.0963 | 0.58 | 3.1 K | 52.15 K | |
| TRI | Thomson Reuters Corp | 92.0754 | 0.5221 | 0.57 | 333.22 K | 30.68 M | |
| PWF-PE | Power Financial Corp Pref E | 17.3624 | 0.0964 | 0.56 | 100 | 1.74 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.66 | 0.09 | 0.54 | 32.1 K | 534.79 K | |
| IVN | Ivanhoe Mines Ltd | 3.80 | 0.02 | 0.53 | 926.7 K | 3.52 M | |
| POW | Power Corp of Canada Sv | 23.8195 | 0.1188 | 0.5 | 1.41 M | 33.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AJYG | AJ1G Inc | 57.60 | 6.47 M | 1.20 | 2.13 | 128 | 7.37 K |
| SEII | Sharing Economy International Inc | 19.00 | 322.59 K | 4.00 | 26.67 | 543 | 10.32 K |
| BRGO | Bergio International Inc | 33.75 | 289.83 K | 8.75 | 35 | 4 | 135 |
| TMGI | The Marquie Group Inc | 4700.00 | 102.17 K | 50.00 | 1.08 | 1 | 4.7 K |
| BNVIF | Binovi Technologies Corp | 4.495 | 13.31 K | 0.363 | 8.79 | 1.93 K | 8.67 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 0.10 | 1.35 | 1.46 K | 10.93 K |
| SYNE | Synthesis Energy Systems Inc | 6.50 | 157 | 0.06 | 0.93 | 68.48 K | 445.11 K |
| SIRC | Solar Integrated Roofing Corporation | 3.435 | 0.045 | 1.33 | 3.58 K | 12.29 K | |
| STMH | Stem Holdings Inc | 85.00 | 1.00 | 1.19 | 392 | 33.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 107 | 2 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.7647 | 23.08 | 2.37 K | 22.33 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.73 K | 17.3 K | |
| GIP | Green Impact Partners Inc | 5.50 | 0.50 | 10 | 64 | 352 | |
| MKO | Mako Mining Corp | 3.40 | 0.30 | 9.68 | 33.17 K | 112.78 K | |
| MPH | Medicure Inc | 3.80 | 0.26 | 7.34 | 1.25 K | 4.75 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 5.24 K | 22.27 K | |
| ITR | Integra Resources Corp | 7.5625 | 0.3125 | 4.31 | 12.98 K | 98.13 K | |
| ARU | Aurania Resources Ltd | 3.65 | 0.14 | 3.99 | 131.21 K | 478.9 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 2.8 K | 17.36 K | |
| EVER | Evergold Corp | 3.50 | 0.10 | 2.94 | 9.9 K | 34.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | 0.1751 | 2.94 | 13.78 K | 84.49 K | |
| ATLE | Atlas Energy Corp. | 4.05 | 0.10 | 2.53 | 50.36 K | 203.94 K | |
| RX | BioSyent Inc | 5.5739 | 0.0937 | 1.71 | 2.9 K | 16.16 K |