Gainer Volumes for 20 January 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 20 January 2020 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 650.00 31.14 M 100.75 18.34 1.45 K
GREY Grey Matters Health Inc. 15.7095 1.0473 7.14 4.25 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 23.7197 2.4 B 0.2109 0.9 200
SHLE Source Energy Services Ltd 4.38 0.48 12.31 700
CSCI Cosciens Biopharma Inc 155.00 14.00 9.93 424
WRG Western Energy Services Corp 40.80 3.60 9.68 176
BBD-B Bombardier Inc Series B 30.50 2.50 8.93 696.72 K
BBD-A Bombardier Inc 34.75 2.75 8.59 498.48 K
PTM Platinum Group Metals Ltd 3.56 0.26 7.88 165.2 K
SPPP Sprott Physical Platinum Palladium CAD 23.27 1.47 6.74 5.7 K
MDNA Medicenna Therapeutics Corp 3.39 0.21 6.6 127.1 K
QBR-A Quebecor Inc 27.0532 1.4028 5.47 550
TVK Terravest Capital Inc 13.632 0.5558 4.25 2.51 K
SPPP-U Sprott Physical Platinum & Palladium Tr 17.52 0.68 4.04 6.65 K
SII Sprott Inc 26.2352 0.9161 3.62 12.89 K
BLDP Ballard Power Systems Inc 16.29 0.55 3.49 2.45 M
WTE Westshore Terminals Investment Corp 12.3095 0.3977 3.34 244.87 K
AGI Alamos Gold Inc Cls A 7.1983 0.2276 3.27 591.26 K
ELD Eldorado Gold 9.7638 0.2795 2.95 408.63 K
TNZ Tenaz Energy Corp 3.50 0.10 2.94 100
CVG Clairvest Group 45.2484 1.2911 2.94 200
LGO Largo Resources Ltd 10.80 0.30 2.86 9.66 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.6399 0.2855 2.76 8.4 K
AVNT Avant Brands Inc 5.70 0.15 2.7 5.95 K
ATRL Atkinsrealis Group Inc 31.4562 0.8187 2.67 344.87 K
FRU Freehold Royalties Ltd 5.1873 0.1348 2.67 844.77 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.5555 0.1677 2.63 900
BPF-UN Boston Pizza Royalties Income Fund 9.1448 0.2282 2.56 162.63 K
BBD-PD Bombardier Inc Pref D 5.021 0.1193 2.43 38.95 K
BBD-PB Bombardier Inc Pref B 5.03 0.1133 2.3 26.18 K
WPRT Westport Fuel Systems Inc 36.00 0.80 2.27 1.3 K
CIU-PC CU Inc Pref C 10.6516 0.2299 2.21 1.3 K
BN-PT Brookfield Corporation 11.6667 0.239 2.09 600
IPCO International Petroleum Corp 5.54 0.11 2.03 41.7 K
TRP-PD TC Energy Corp Pref Series 7 11.6672 0.2312 2.02 34.1 K
CJR-B Corus Entertainment Inc 4.4719 0.0875 2 573.5 K
FTS-PK Fortis Inc Pref K 11.5921 0.2257 1.99 6.17 K
FFN North American Financial 15 Split Corp 3.4985 0.0676 1.97 54.2 K
PSLV-U Sprott Physical Silver Trust 6.73 0.13 1.97 3.2 K
SKE Skeena Resources Ltd 4.24 0.08 1.92 45.95 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 9.4601 0.1776 1.91 600
AFN Ag Growth International Inc 40.4752 0.7146 1.8 65.7 K
LUG Lundin Gold Inc 7.8544 0.1362 1.76 219.7 K
CGI CDN General Inv 23.4334 0.398 1.73 1.43 K
NFI Nfi Group Inc. 26.8613 0.455 1.72 121.95 K
BRE Bridgemarq Real Estate Services Inc 8.3661 0.1413 1.72 12.8 K
K Kinross Gold Corp 5.3915 0.09 1.7 664.76 K
CCL-B CCL Industries Inc 53.1044 0.8715 1.67 156.98 K
TCL-A Transcontinental Inc 10.8617 0.1776 1.66 133.89 K
TRP-PB TC Energy Corp Pref Series 3 9.6665 0.1559 1.64 6.24 K
MTY Mty Food Group Inc 53.4315 0.8474 1.61 81.6 K
AG First Majestic Silver Corp 13.8043 0.2171 1.6 150.38 K
LSPD Lightspeed Commerce Inc. 42.31 0.66 1.58 115.2 K
NG Novagold Res Inc 11.63 0.18 1.57 75.53 K
AEM Agnico Eagle Mines Ltd 69.2245 1.0714 1.57 323.32 K
TRP-PF TC Energy Corp Pref Series 2 9.5681 0.1429 1.52 3.92 K
REAL Real Matters Inc 12.79 0.19 1.51 108.81 K
PSLV Sprott Physical Silver Trust CAD 8.79 0.13 1.5 15.9 K
FOOD Goodfood Market Corp 3.39 0.05 1.5 18.09 K
TRP-PE TC Energy Corp Pref Series 9 11.7585 0.173 1.49 28.2 K
BTO B2Gold Corp 4.2853 0.0628 1.49 1.19 M
CAS Cascades Inc 9.2072 0.1312 1.45 103.11 K
CXI Currency Exchange International Corp 17.75 0.25 1.43 700
ABX Barrick Mining Corp 20.1913 0.28 1.41 1.52 M
TA Transalta Corp 8.4576 0.1165 1.4 423.29 K
NEO NEO Performance Materials Inc 9.2228 0.1266 1.39 1.5 K
RY-PS Royal Bank of Canada Pref 1st 14.2463 0.1948 1.39 16.27 K
FVI Fortuna Mines Inc 5.12 0.07 1.39 93.9 K
HOM-U BSR Real Estate Investment Trust 9.71 0.1304 1.36 26.89 K
IVQ Invesque Inc CAD 8.7538 0.1166 1.35 26 K
TA-PE TransAlta Corp Pref E 8.0275 0.1068 1.35 100
CHE-UN Chemtrade Logistics Income Fund 6.9663 0.0918 1.34 245.35 K
SJ Stella Jones Inc 35.0515 0.4612 1.33 58.8 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.6593 0.1513 1.31 4.45 K
EFX Enerflex Ltd 10.5545 0.1366 1.31 133.4 K
CJT Cargojet Inc 107.3561 1.3877 1.31 25.1 K
HOM-UN BSR Real Estate Investment Trust 12.6279 0.1612 1.29 35.61 K
HFPC-U Helios Fairfax Partners Corporation 6.09 0.075 1.25 532
MX Methanex Corp 47.9163 0.5828 1.23 121.95 K
TGO Terago Inc 8.29 0.10 1.22 20.6 K
BN-PX Brookfield Corporation 9.688 0.116 1.21 14.6 K
MATR Mattr Corp 11.0177 0.1305 1.2 54.8 K
ONEX Onex Corp 86.5427 1.0182 1.19 71.95 K
LNF Leons Furniture 12.6524 0.148 1.18 8.04 K
FTS-PG Fortis Inc Pref G 11.6252 0.1329 1.16 7.47 K
TRP-PC TC Energy Corp Pref Series 5 10.2358 0.1159 1.15 600
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.1144 0.1144 1.14 5.04 K
BCE-PA BCE Inc Pref AA 10.6641 0.119 1.13 4.76 K
BCE-PE Bce Inc Pref E 10.5823 0.1176 1.12 3.4 K
DBM Doman Building Materials Group Ltd. 3.3427 0.0367 1.11 35.6 K
ET Evertz Technologies Ltd 7.6149 0.0833 1.11 18.1 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.1407 0.1198 1.09 300
QBR-B Quebecor Inc 26.9715 0.288 1.08 123 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.8821 0.0411 1.07 10.4 K
GH Gamehost Inc 6.8124 0.0717 1.06 16.3 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.4556 0.1309 1.06 1.1 K
RUS Russel Metals 16.7524 0.1755 1.06 115.4 K
GIL Gildan Activewear Inc 35.2156 0.3682 1.06 105.4 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.8747 0.124 1.06 500
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 17.1946 0.1743 1.02 400
WEED Canopy Growth Corp 329.00 3.30 1.01 185.26 K
ENS E Split Corp 7.5486 0.0728 0.97 17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KNOX Vault Strategic Mining Corp. 4.00 1.00 33.33 3.46 K
GIP Green Impact Partners Inc 5.00 1.25 33.33 138
ATLE Atlas Energy Corp. 4.45 1.00 28.99 346.87 K
ALGR Algo Grande Copper Corp. 3.60 0.60 20 2.48 K
VRR VR Resources Ltd 4.50 0.65 16.88 8.8 K
RAGE Renegade Gold Inc. 11.40 1.20 11.76 167
BLDS Badlands Resources Inc. 4.40 0.40 10 80.15 K
IMR iMetal Resources Inc 27.50 2.50 10 1.73 K
CGNT Copper Giant Resources Corp. 4.00 0.25 6.67 4.59 K
GBU Gabriel Resources Ltd 4.50 0.15 3.45 22.5 K
LA Los Andes Copper Ltd 4.20 0.10 2.44 12 K
HITI High Tide Inc 3.525 0.075 2.17 13.19 K
MTA Metalla Royalty & Streaming Ltd 7.9126 0.0993 1.27 30.79 K
PTF Pender Growth Fund Inc 3.80 0.04 1.06 1 K
REKO Reko International Group Inc 3.0063 0.0256 0.86 2.3 K
© 2026 - CastFwd Corp.