Gainer Volumes for 18 February 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 18 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.89 | 14.82 B | 0.10 | 0.78 | 2.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.63 | 12.37 B | 0.10 | 1.53 | 2.05 M |
| EQX | Equinox Gold Corp | 9.3113 | 8 B | 0.4196 | 4.72 | 487.32 K |
| BTG | B2Gold Corp | 3.5595 | 5.44 B | 0.2848 | 8.7 | 10.36 M |
| NG | Novagold Resources Inc | 9.39 | 2.83 B | 0.37 | 4.1 | 2.14 M |
| SVM | Silvercorp Metals Inc | 3.9001 | 2.27 B | 0.0865 | 2.27 | 2.03 M |
| USAS | Americas Silver Corp | 7.35 | 1.65 B | 7.1554 | 3676.98 | 391.76 K |
| NEWP | New Pacific Metals Corp | 4.54 | 792.1 M | 0.24 | 5.58 | 207.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1473 | 713.9 M | 0.1689 | 2.83 | 222.2 K |
| REPX | Riley Exploration Permian Inc | 5.7849 | 705.34 M | 0.0384 | 0.67 | 2.3 K |
| CTGO | Contango Ore Inc | 15.00 | 530.19 M | 1.50 | 11.11 | 1.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0647 | 423.81 M | 0.0493 | 0.62 | 58.2 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 413.99 M | 0.40 | 4.35 | 62.05 K |
| CMCL | Caledonia Mining Cp | 8.3511 | 388 M | 0.0478 | 0.58 | 25.82 K |
| LODE | Comstock Mining Inc | 6.60 | 318.08 M | 0.44 | 7.14 | 14.41 K |
| BKTI | Bk Technologies Inc | 12.5664 | 316.95 M | 0.1361 | 1.09 | 714 |
| CIX | Compx International Inc | 9.9489 | 315.22 M | 0.1092 | 1.11 | 586 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4426 | 311.88 M | 0.1083 | 0.96 | 39.9 K |
| SENS | Senseonics Holdings | 27.00 | 286.07 M | 5.20 | 23.85 | 293.88 K |
| ARMP | Armata Pharmaceuticals Inc | 4.33 | 216.23 M | 0.13 | 3.1 | 27.8 K |
| EVI | Evi Industries Inc | 21.3275 | 207.06 M | 0.7231 | 3.51 | 16.5 K |
| GORO | Gold Resource Corp | 4.596 | 205.6 M | 0.2006 | 4.56 | 763.32 K |
| INFU | Infusystems Holdings | 11.10 | 205.05 M | 0.09 | 0.82 | 73.4 K |
| ESP | Espey Mfg. & Electronics | 19.4709 | 194.65 M | 0.1276 | 0.66 | 3.3 K |
| PLX | Protalix Biotherapeutics | 3.58 | 186.93 M | 0.29 | 8.81 | 307.73 K |
| STXS | Stereotaxis Inc | 4.45 | 174.95 M | 0.20 | 4.71 | 145.85 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4113 | 173.46 M | 0.1519 | 2.09 | 50 K |
| NINE | Nine Energy Service, Inc. | 5.62 | 162.66 M | 0.10 | 1.81 | 192.01 K |
| EPM | Evolution Petroleum Corp | 3.2609 | 130.75 M | 0.0383 | 1.19 | 64.7 K |
| COE | 51Talk Online Education Group | 81.60 | 96.72 M | 14.16 | 21 | 25.81 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 77.82 M | 1.7778 | 1.01 | 14 |
| OPHC | Optimumbank Hlds | 3.19 | 70.3 M | 0.24 | 8.14 | 5.56 K |
| DIT | Amcon Distributing Company | 65.7366 | 68.32 M | 1.0831 | 1.68 | 700 |
| NBY | Novabay Pharmaceuticals | 2145.8264 | 49.47 M | 80.9746 | 3.92 | 15 |
| LGL | LGL Group | 5.4261 | 45.39 M | 0.0528 | 0.98 | 275.81 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 36.88 M | 80.9746 | 3.92 | 15 |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | 1.40 | 50 | 535 |
| SER | Serina Therapeutics Inc | 52.50 | 28.5 M | 2.50 | 5 | 1.15 K |
| CVM | Cel-Sci Corp | 439.80 | 19.92 M | 13.20 | 3.09 | 15.73 K |
| REED | Reed's, Inc. | 345.00 | 15.77 M | 15.00 | 4.55 | 815 |
| AIRI | Air Industries Group Inc | 16.00 | 14.45 M | 0.20 | 1.27 | 18.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 253.00 | 8.38 M | 13.00 | 5.42 | 5.5 K |
| PHGE | Biomx Ltd | 1983.60 | 3.76 M | 74.10 | 3.88 | 339 |
| PW | Power REIT | 12.7939 | 3.48 M | 0.0738 | 0.58 | 43.8 K |
| AUMN | Golden Minerals Company | 6.9375 | 2.78 M | 0.46 | 7.1 | 22.39 K |
| OGEN | Oragenics Inc | 990.00 | 2.64 M | 36.00 | 3.77 | 244 |
| SCPX | Scorpius Holdings Inc | 351.9604 | 67.26 K | 1.9601 | 0.56 | 574 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5794 | 0.5359 | 2.33 | 3.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8789 | 0.4883 | 1.92 | 1.57 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3976 | 0.3214 | 1.46 | 2.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7873 | 0.2145 | 0.91 | 4.15 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.8755 | 0.1462 | 0.62 | 500 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.3809 | 4.72 T | 0.1688 | 2.34 | 621.88 M |
| MSFT | Microsoft Corporation | 177.3666 | 2.9 T | 1.781 | 1.01 | 27.85 M |
| AMZN | Amazon.com Inc | 107.7835 | 2.61 T | 1.04 | 0.97 | 59.02 M |
| META | Meta Platforms Inc | 216.1041 | 1.48 T | 3.5918 | 1.69 | 15.61 M |
| TSLA | Tesla Inc | 57.2267 | 1.48 T | 3.8914 | 7.3 | 250.48 M |
| WMT | Walmart Inc. Common Stock | 36.6452 | 890.03 B | 0.533 | 1.48 | 34.54 M |
| AMD | Advanced Micro Devices | 56.89 | 844.36 B | 1.58 | 2.86 | 70.13 M |
| COST | Costco Wholesale | 294.6555 | 422.05 B | 3.4219 | 1.17 | 1.55 M |
| NFLX | Netflix Inc | 38.778 | 326.97 B | 0.738 | 1.94 | 51.8 M |
| AZN | Astrazeneca Plc ADR | 84.3182 | 302.65 B | 2.1633 | 2.63 | 1.96 M |
| PANW | Palo Alto Networks Inc | 41.5366 | 283.67 B | 0.3283 | 0.8 | 5.79 M |
| TMUS | T-Mobile US | 96.0329 | 192.11 B | 3.2691 | 3.52 | 7.46 M |
| ADI | Analog Devices | 106.091 | 183.71 B | 0.8232 | 0.78 | 3.07 M |
| SHOP | Shopify Inc | 53.641 | 155.02 B | 0.519 | 0.98 | 24.46 M |
| VRTX | Vertex Pharmaceutic | 245.93 | 134.02 B | 2.11 | 0.87 | 1.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.4135 | 103.32 B | 0.9563 | 2.42 | 3.31 M |
| AEP | American Electric Power Company | 84.0382 | 75.36 B | 0.4591 | 0.55 | 2.12 M |
| ORLY | O'Reilly Automotive | 26.3995 | 74.79 B | 0.34 | 1.3 | 16.43 M |
| CTAS | Cintas Corp | 71.4764 | 72.57 B | 0.3851 | 0.54 | 1.55 M |
| ROST | Ross Stores Inc | 115.2412 | 68.46 B | 0.668 | 0.58 | 1.5 M |
| XEL | XCEL Energy Inc | 58.7298 | 51.17 B | 0.7427 | 1.28 | 3.55 M |
| CRWD | Crowdstrike Holdings Inc | 66.04 | 49.38 B | 1.19 | 1.84 | 4.32 M |
| EXC | Exelon Corp | 28.751 | 48.99 B | 0.3538 | 1.25 | 7.24 M |
| UAL | United Airlines Holdings Inc | 80.24 | 43.27 B | 0.69 | 0.87 | 4.18 M |
| RVMD | Revolution Medicines Inc | 29.05 | 40.23 B | 0.74 | 2.61 | 764.9 K |
| NTRA | Natera Inc | 36.01 | 40 B | 0.37 | 1.04 | 267.9 K |
| ESLT | Elbit Systems Ltd | 152.8086 | 37.62 B | 4.3154 | 2.91 | 13.8 K |
| JD | Jd.com Inc ADR | 38.4871 | 35.95 B | 0.3183 | 0.83 | 11.86 M |
| WDAY | Workday Inc | 199.38 | 33.44 B | 2.39 | 1.21 | 1.96 M |
| BIIB | Biogen Inc | 337.10 | 31.91 B | 4.10 | 1.23 | 1.52 M |
| STLD | Steel Dynamics Inc | 25.4657 | 31.78 B | 0.2483 | 0.98 | 2.32 M |
| VOD | Vodafone Grp Plc ADR | 13.2497 | 30.28 B | 0.4854 | 3.8 | 8.36 M |
| KHC | Kraft Heinz Company | 20.1995 | 30.08 B | 0.3326 | 1.67 | 16.77 M |
| MDB | Mongodb Inc Cl A | 176.90 | 28.54 B | 5.57 | 3.25 | 2.17 M |
| DXCM | Dexcom | 74.00 | 27.49 B | 3.0225 | 4.26 | 6.97 M |
| TCOM | Trip.com Group Ltd ADR | 33.4773 | 25.82 B | 0.2189 | 0.66 | 3.95 M |
| BNTX | Biontech Se ADR | 31.1277 | 24.67 B | 0.7797 | 2.57 | 66.2 K |
| OKTA | Okta Inc. | 137.90 | 24.58 B | 0.87 | 0.63 | 953.93 K |
| FSLR | First Solar Inc | 55.65 | 24.13 B | 0.39 | 0.71 | 1.41 M |
| DLTR | Dollar Tree Inc | 91.08 | 23.84 B | 2.40 | 2.71 | 2.08 M |
| ZS | Zscaler Inc | 63.86 | 23.82 B | 1.75 | 2.82 | 2.58 M |
| UTHR | United Therapeutic | 105.98 | 23.6 B | 1.79 | 1.72 | 246.72 K |
| INCY | Incyte Corp | 79.30 | 23.35 B | 0.85 | 1.08 | 1.21 M |
| CHRW | C.H. Robinson Ww | 62.6054 | 22.38 B | 0.3802 | 0.61 | 731.8 K |
| GH | Guardant Health Inc | 85.13 | 22.27 B | 0.83 | 0.98 | 965.96 K |
| EXPD | Expeditors Intl | 69.393 | 21.92 B | 0.9697 | 1.42 | 1.19 M |
| CHTR | Charter Communications | 537.60 | 21.5 B | 2.71 | 0.51 | 739.5 K |
| EVRG | Evergy Inc | 57.9029 | 20.32 B | 1.2069 | 2.13 | 5.84 M |
| LNT | Alliant Energy Corp | 49.6629 | 20.15 B | 0.3508 | 0.71 | 959.43 K |
| CTSH | Cognizant Tech Sol | 62.732 | 19.86 B | 0.3737 | 0.6 | 3.22 M |
| ULTA | Ulta Beauty Inc | 298.71 | 19.83 B | 4.14 | 1.41 | 518.3 K |
| PAAS | Pan Amer Silver Corp | 21.4703 | 19.5 B | 1.38 | 6.87 | 4.4 M |
| GMAB | Genmab A/S ADR | 24.07 | 17.51 B | 0.19 | 0.8 | 543.4 K |
| RGLD | Royal Gold Inc | 97.3574 | 17.32 B | 1.5728 | 1.64 | 540.9 K |
| AKAM | Akamai Technologies | 100.96 | 16.45 B | 1.29 | 1.29 | 1.53 M |
| COO | Cooper Companies | 89.0349 | 14.47 B | 0.7595 | 0.86 | 675.2 K |
| EXEL | Exelixis Inc | 21.23 | 14.04 B | 0.46 | 2.21 | 3.23 M |
| NTNX | Nutanix Inc | 37.07 | 13.86 B | 0.42 | 1.15 | 2.9 M |
| IONS | Ionis Pharmaceuticals | 61.57 | 13.52 B | 1.44 | 2.39 | 731.1 K |
| LULU | Lululemon Athletica | 259.23 | 13.45 B | 4.82 | 1.89 | 1.27 M |
| FUTU | Futu Holdings Ltd ADR | 12.8764 | 13.32 B | 0.3908 | 3.13 | 163.22 K |
| VIRT | Virtu Financial Cm A | 14.0662 | 13.29 B | 0.205 | 1.48 | 510.81 K |
| IESC | Ies Holdings | 25.09 | 13.03 B | 0.53 | 2.16 | 54.83 K |
| AGNC | Agnc Investment Corp | 8.8288 | 12.63 B | 0.0903 | 1.03 | 7.57 M |
| AXSM | Axsome Thera | 92.08 | 12.57 B | 1.61 | 1.78 | 760.2 K |
| TRMB | Trimble Navigation | 45.62 | 12.36 B | 0.26 | 0.57 | 1.09 M |
| CSGP | Costar Group Inc | 73.583 | 12.25 B | 0.446 | 0.61 | 2.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.52 | 12.18 B | 1.29 | 1.43 | 60.53 K |
| QXO | Qxo Inc | 16.5596 | 11.76 B | 0.2688 | 1.65 | 1.2 K |
| CYTK | Cytokinetics | 16.30 | 11.74 B | 1.45 | 9.76 | 1.42 M |
| APA | Apa Corp | 24.2085 | 11.44 B | 0.6459 | 2.74 | 2.97 M |
| SAIA | Saia Inc | 95.44 | 11.08 B | 1.47 | 1.56 | 103.59 K |
| DPZ | Domino's Pizza Inc Common Stock | 273.9229 | 10.37 B | 3.8712 | 1.43 | 873.8 K |
| SIMO | Silicon Motion Techn ADR | 40.5396 | 10.2 B | 0.4946 | 1.24 | 143.4 K |
| WYNN | Wynn Resorts Ltd | 128.3621 | 9.95 B | 1.2695 | 1 | 1.58 M |
| HSIC | Henry Schein Inc | 72.99 | 9.85 B | 0.86 | 1.19 | 1.89 M |
| FCFS | First Cash Fin Svcs | 78.7554 | 9.73 B | 0.5788 | 0.74 | 307.37 K |
| CORT | Corcept Therapeutics | 13.675 | 9.68 B | 0.335 | 2.51 | 713.91 K |
| FDS | FactSet Research Systems Inc | 284.6817 | 9.11 B | 3.1858 | 1.13 | 196.25 K |
| TTD | The Trade Desk | 30.844 | 8.98 B | 0.314 | 1.03 | 11.64 M |
| MANH | Manhattan Assoc | 81.17 | 8.94 B | 0.95 | 1.18 | 370.8 K |
| DOCU | Docusign Inc | 90.76 | 8.74 B | 1.35 | 1.51 | 1.17 M |
| PTGX | Protagonist Therapeutics Inc | 8.59 | 8.46 B | 0.24 | 2.87 | 120.94 K |
| SFM | Sprouts Farmers Mark | 15.97 | 8.46 B | 0.52 | 3.37 | 1.84 M |
| XP | XP Inc Cl A | 36.4915 | 8.35 B | 0.5526 | 1.54 | 475.8 K |
| MXL | Maxlinear Inc | 18.69 | 8.34 B | 0.34 | 1.85 | 1.2 M |
| TGTX | Tg Therapeuticscmn | 15.86 | 8.16 B | 0.08 | 0.51 | 1.87 M |
| POOL | Pool Corp | 219.3232 | 8 B | 2.2769 | 1.05 | 287.7 K |
| HQY | Healthequity | 78.27 | 7.99 B | 2.43 | 3.2 | 1.1 M |
| IMVT | Immunovant Inc | 16.33 | 7.96 B | 0.89 | 5.76 | 162.8 K |
| RYTM | Rhythm Pharmaceuticals Inc | 18.12 | 7.83 B | 0.25 | 1.4 | 168.92 K |
| MIRM | Mirum Pharmaceuticals Inc | 17.23 | 7.66 B | 0.33 | 1.95 | 44.42 K |
| Z | Zillow Group Cl C | 52.28 | 7.65 B | 0.43 | 0.83 | 4.78 M |
| ZG | Zillow Grp Inc Cl A | 52.39 | 7.65 B | 0.71 | 1.37 | 799.39 K |
| IDCC | Interdigital Inc | 52.0547 | 7.27 B | 0.5373 | 1.04 | 125.85 K |
| LSTR | Landstar System | 97.0349 | 7.06 B | 1.0382 | 1.08 | 237.08 K |
| LQDA | Liquidia Corp | 5.25 | 7.02 B | 0.21 | 4.17 | 73.5 K |
| PTCT | Ptc Therapeutics | 58.36 | 6.91 B | 0.61 | 1.06 | 461.46 K |
| ACMR | Acm Research Inc | 13.9433 | 6.76 B | 0.91 | 6.98 | 3.77 M |
| RRR | Red Rock Resorts Inc | 21.0135 | 6.65 B | 0.1975 | 0.95 | 305.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 36.5005 | 881.01 B | 0.5309 | 1.48 | 34.54 M |
| UNH | Unitedhealth Group Inc | 273.9993 | 386.29 B | 3.047 | 1.12 | 3.24 M |
| NVO | Novo Nordisk A/S ADR | 60.0169 | 223.3 B | 0.5993 | 1.01 | 728.55 K |
| ANET | Arista Networks Inc | 14.1119 | 201.45 B | 0.145 | 1.04 | 13.78 M |
| NEE | Nextera Energy | 65.4865 | 184.24 B | 0.8173 | 1.26 | 9.81 M |
| WELL | Welltower Inc | 74.7407 | 166.64 B | 0.4326 | 0.58 | 2.99 M |
| SHOP | Shopify Inc | 53.641 | 156.25 B | 0.519 | 0.98 | 24.46 M |
| ETN | Eaton Corp | 92.6767 | 154.75 B | 0.8162 | 0.89 | 2.3 M |
| UBER | Uber Technologies Inc | 40.18 | 151.51 B | 0.52 | 1.31 | 22.17 M |
| CRM | Salesforce.com Inc | 188.3251 | 136.04 B | 1.1235 | 0.6 | 4.96 M |
| CVS | CVS Corp | 58.7434 | 133.62 B | 0.514 | 0.88 | 4.84 M |
| PLD | Prologis Inc | 82.6416 | 130.65 B | 0.6723 | 0.82 | 3.74 M |
| VRT | Vertiv Holdings Llc. | 13.2886 | 115.44 B | 0.3387 | 2.62 | 3.37 M |
| SO | Southern Company | 55.1177 | 110.45 B | 0.3018 | 0.55 | 5.17 M |
| NEM | Newmont Mining Corp | 38.1643 | 103.6 B | 1.2643 | 3.43 | 7.52 M |
| DUK | Duke Energy Corp | 80.4482 | 101.04 B | 0.5836 | 0.73 | 6.26 M |
| SPOT | Spotify Technology S.A. | 144.63 | 99.93 B | 3.63 | 2.57 | 1.48 M |
| ELV | Elevance Health Inc | 277.1463 | 90.75 B | 4.2426 | 1.55 | 1.97 M |
| MCO | Moody's Corp | 266.4095 | 85.68 B | 2.7051 | 1.03 | 771.12 K |
| ACN | Accenture Plc | 192.5419 | 84.05 B | 1.252 | 0.65 | 1.7 M |
| CNQ | Canadian Natural Resources | 10.2198 | 82.68 B | 0.0796 | 0.78 | 4.48 M |
| NGG | National Grid Transco Plc ADR | 47.3143 | 82.45 B | 0.6579 | 1.41 | 959.7 K |
| BE | Bloom Energy Corp Cl A | 11.71 | 77.05 B | 1.01 | 9.44 | 4.33 M |
| CI | Cigna Corp | 201.8939 | 76.12 B | 1.4645 | 0.73 | 1.96 M |
| CVNA | Carvana Co. Class A | 18.862 | 75.24 B | 1.138 | 6.42 | 10.7 M |
| RACE | Ferrari N.V. | 167.4497 | 67.77 B | 4.1564 | 2.55 | 498 K |
| SU | Suncor Energy Inc | 23.0589 | 65 B | 0.1691 | 0.74 | 8.53 M |
| VALE | Vale S.A. ADR | 8.7356 | 63.82 B | 0.109 | 1.26 | 25.4 M |
| SE | Sea Ltd ADR | 49.84 | 63.27 B | 1.35 | 2.78 | 5.08 M |
| DLR | Digital Realty Trust | 107.7046 | 61.99 B | 1.3746 | 1.29 | 3.17 M |
| D | Dominion Resources | 67.8007 | 61.35 B | 1.1582 | 1.74 | 3.42 M |
| TGT | Target Corporation | 100.067 | 59.14 B | 1.5796 | 1.6 | 3.12 M |
| CTVA | Corteva Inc | 29.0839 | 57.38 B | 0.6391 | 2.25 | 3.52 M |
| DD | Du Pont De.Nemours Inc | 19.5608 | 56.67 B | 0.1244 | 0.64 | 19.9 M |
| WPM | Wheaton Precious Metals | 29.2021 | 52.56 B | 1.3113 | 4.7 | 5.55 M |
| AZO | Autozone | 1073.85 | 51.58 B | 20.64 | 1.96 | 243.36 K |
| NUE | Nucor Corp | 42.0319 | 50.27 B | 0.2129 | 0.51 | 1.82 M |
| XYZ | Block, Inc | 82.42 | 46.92 B | 0.56 | 0.68 | 4.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.3197 | 46.83 B | 1.3264 | 2.14 | 620 |
| DEO | Diageo Plc ADR | 137.5138 | 45.67 B | 0.7735 | 0.57 | 311.6 K |
| CMG | Chipotle Mexican Grill | 18.5512 | 45.4 B | 0.1124 | 0.61 | 18.45 M |
| INFY | Infosys Ltd ADR | 9.644 | 45.18 B | 0.1721 | 1.82 | 8.42 M |
| WAB | Wabtec Corp | 77.2308 | 44.49 B | 2.8572 | 3.84 | 2.13 M |
| MSCI | MSCI Inc | 306.9527 | 43.86 B | 4.2511 | 1.4 | 539.1 K |
| WCN | Waste Connections Inc | 99.7893 | 42.89 B | 0.8199 | 0.83 | 1.4 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5599 | 42.8 B | 0.8009 | 4.78 | 3.03 M |
| AIG | American International Group | 41.687 | 42.09 B | 0.4508 | 1.09 | 9.4 M |
| ED | Consolidated Edison Company of New York | 75.9195 | 42.01 B | 0.6558 | 0.87 | 2.17 M |
| FNV | Franco Nev Corp | 110.2806 | 41.96 B | 1.2917 | 1.19 | 597.4 K |
| PEG | Public Service Enterprise Group Inc | 47.7467 | 40.67 B | 0.4369 | 0.92 | 3.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.32 | 40.34 B | 0.10 | 0.82 | 22.18 M |
| WEC | Wisconsin Energy Corp | 84.5654 | 38.71 B | 0.8302 | 0.99 | 1.18 M |
| CCL | Carnival Corp | 42.2296 | 38.66 B | 0.3148 | 0.75 | 6.25 M |
| TKO | Tko Group Holdings Inc Cl A | 42.9477 | 37.16 B | 0.9625 | 2.29 | 2.31 M |
| HMC | Honda Motor Company ADR | 21.9731 | 36.36 B | 0.2194 | 1.01 | 422.5 K |
| KR | Kroger Company | 21.9159 | 35.69 B | 1.0917 | 5.24 | 16 M |
| IRM | Iron Mountain Inc | 24.8276 | 34.86 B | 0.6706 | 2.78 | 4.19 M |
| IQV | Iqvia Holdings Inc | 165.42 | 34.55 B | 1.10 | 0.67 | 1.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.9832 | 34.13 B | 0.1835 | 0.64 | 39.9 K |
| CNC | Centene Corp | 66.71 | 33.51 B | 1.77 | 2.73 | 7.02 M |
| EQT | Eqt Corp | 5.3204 | 32.91 B | 0.3653 | 7.37 | 6.85 M |
| GFI | Gold Fields Ltd ADR | 5.4958 | 31.72 B | 0.5585 | 11.31 | 9.91 M |
| IR | Ingersoll Rand Inc | 35.88 | 31.54 B | 0.688 | 1.95 | 3.62 M |
| VEEV | Veeva Systems Inc | 162.02 | 31.31 B | 3.15 | 1.98 | 1.66 M |
| EC | Ecopetrol S.A. ADR | 9.0781 | 30.22 B | 0.0784 | 0.87 | 820.3 K |
| FTS | Fortis Inc | 35.2279 | 29.52 B | 0.2147 | 0.61 | 368.3 K |
| KGC | Kinross Gold Corp | 4.7899 | 29.51 B | 0.2431 | 5.35 | 17.2 M |
| FICO | Fair Isaac and Company | 430.55 | 29.47 B | 5.97 | 1.41 | 192.25 K |
| ES | Eversource Energy | 75.4358 | 28 B | 0.915 | 1.23 | 1.63 M |
| PPL | PPL Corp | 27.7978 | 27.75 B | 0.418 | 1.53 | 7.97 M |
| DG | Dollar General Corp | 148.4587 | 26.07 B | 3.3785 | 2.33 | 1.6 M |
| IHG | Intercontinental Hotels Group ADR | 57.4353 | 25.21 B | 1.1778 | 2.09 | 198.12 K |
| NVT | Nvent Electric Plc | 24.8592 | 24.61 B | 0.1517 | 0.61 | 1.18 M |
| XPO | Xpo Logistics Inc | 33.8956 | 24.23 B | 0.9885 | 3 | 1.5 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8864 | 24.15 B | 0.1585 | 3.35 | 15.92 K |
| CMS | Cms Energy Corp | 57.0114 | 24.01 B | 0.2898 | 0.51 | 1.4 M |
| BRO | Brown & Brown | 46.1232 | 23.73 B | 0.2493 | 0.54 | 984.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.7816 | 23.34 B | 0.2942 | 4.53 | 685.6 K |
| CPAY | Corpay Inc | 320.57 | 23.04 B | 2.14 | 0.67 | 756.1 K |
| OMC | Omnicom Group Inc | 62.5381 | 22.41 B | 0.3739 | 0.6 | 1.9 M |
| BEP | Brookfield Renewable | 22.5566 | 21.79 B | 0.7175 | 3.29 | 555.37 K |
| SNA | Snap-On Inc | 133.6669 | 21.35 B | 1.086 | 0.82 | 438.9 K |
| BCE | BCE Inc | 32.5358 | 19.97 B | 0.4168 | 1.3 | 858.8 K |
| BURL | Burlington Stores Inc | 246.97 | 19.71 B | 1.29 | 0.53 | 362.6 K |
| H | Hyatt Hotels Corp | 87.3171 | 18.01 B | 0.7287 | 0.84 | 816.1 K |
| CDE | Coeur Mining Inc | 6.28 | 17.83 B | 0.30 | 5.02 | 4.74 M |
| BEN | Franklin Resources | 19.1238 | 17.72 B | 1.2407 | 6.94 | 19.28 M |
| ZTO | Zto Express Cayman Inc ADR | 21.2169 | 17.6 B | 0.3304 | 1.58 | 1.99 M |
| BWXT | Bwx Technologies Inc | 64.2451 | 17.5 B | 0.667 | 1.05 | 267.95 K |
| BALL | Ball Corporation | 72.5237 | 16.88 B | 0.762 | 1.06 | 1.88 M |
| NLY | Annaly Capital Management Inc | 18.375 | 16.53 B | 0.1052 | 0.58 | 3.25 M |
| EMA | Emera Inc | 33.4463 | 16.36 B | 0.669 | 2.04 | 1.2 K |
| KEP | Korea Electric Power Corp ADR | 9.762 | 16.05 B | 0.125 | 1.3 | 103 K |
| TU | Telus Corp | 14.1854 | 15.91 B | 0.0938 | 0.67 | 1.23 M |
| SUI | Sun Communities | 138.7086 | 15.81 B | 0.7391 | 0.54 | 271.1 K |
| RTO | Rentokil Initial Plc ADR | 32.1633 | 15.09 B | 0.3699 | 1.16 | 19.3 K |
| JHX | James Hardie Industries Se ADR | 19.8679 | 14.98 B | 0.2201 | 1.12 | 14.78 K |
| ARMK | Aramark Holdings Corp | 28.6566 | 14.8 B | 0.181 | 0.64 | 3.12 M |
| LDOS | Leidos Holdings Inc | 113.4953 | 13.69 B | 9.5884 | 9.23 | 2.21 M |
| ELS | Equity Lifestyle Properties | 64.2313 | 13.28 B | 0.4072 | 0.64 | 522.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.9277 | 2.33 B | 0.5465 | 2.24 | 100 |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 2.02 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | 0.38 | 10.64 | 12.8 K | |
| ELD | Eldorado Gold | 9.7439 | 0.9285 | 10.53 | 1.23 M | |
| BLDP | Ballard Power Systems Inc | 16.52 | 1.47 | 9.77 | 2.52 M | |
| BTO | B2Gold Corp | 4.6699 | 0.361 | 8.38 | 5.56 M | |
| BBD-PD | Bombardier Inc Pref D | 6.3704 | 0.4708 | 7.98 | 53.29 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0075 | 0.439 | 7.88 | 69.36 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.18 | 1.52 | 7.02 | 800 | |
| PAAS | Pan American Silver Corp | 28.3372 | 1.8302 | 6.9 | 731.52 K | |
| MUX | Mcewen Mining Inc | 16.00 | 1.00 | 6.67 | 29.24 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.38 | 1.07 | 6.56 | 950 | |
| AGI | Alamos Gold Inc Cls A | 8.0044 | 0.4552 | 6.03 | 1.09 M | |
| BBD-PC | Bombardier Inc Pref C | 8.5315 | 0.4845 | 6.02 | 71.06 K | |
| ACB | Aurora Cannabis Inc | 261.60 | 14.40 | 5.83 | 77.76 K | |
| AG | First Majestic Silver Corp | 13.2813 | 0.7301 | 5.82 | 965.02 K | |
| NUAG | New Pacific Metals Corp | 5.9493 | 0.3168 | 5.62 | 186.61 K | |
| K | Kinross Gold Corp | 6.3546 | 0.333 | 5.53 | 4.27 M | |
| FVI | Fortuna Mines Inc | 4.89 | 0.25 | 5.39 | 296.4 K | |
| KNT | K92 Mining Inc | 4.22 | 0.21 | 5.24 | 832.6 K | |
| EDV | Endeavour Mining Corp | 21.4493 | 1.0421 | 5.11 | 376.7 K | |
| WPM | Wheaton Precious Metals Corp | 38.5497 | 1.7586 | 4.78 | 1.78 M | |
| WDO | Wesdome Gold Mines Ltd | 9.73 | 0.44 | 4.74 | 430.6 K | |
| CG | Centerra Gold Inc | 4.9906 | 0.2244 | 4.71 | 487.2 K | |
| BB | Blackberry Ltd | 8.09 | 0.36 | 4.66 | 3.16 M | |
| ABX | Barrick Mining Corp | 23.1959 | 1.027 | 4.63 | 8.31 M | |
| NG | Novagold Res Inc | 12.45 | 0.53 | 4.45 | 397.37 K | |
| EQX | Equinox Gold Corp | 12.3287 | 0.4696 | 3.96 | 879.99 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5751 | 1.0412 | 3.65 | 558.52 K | |
| OGC | Oceanagold Corp | 7.5097 | 0.2609 | 3.6 | 370.73 K | |
| SYZ | Sylogist Ltd | 8.2127 | 0.2829 | 3.57 | 21.73 K | |
| IMG | Iamgold Corp | 4.10 | 0.14 | 3.54 | 1.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0009 | 0.392 | 3.38 | 311.84 K | |
| TNZ | Tenaz Energy Corp | 3.10 | 0.10 | 3.33 | 900 | |
| SSRM | Ssr Mining Inc | 23.78 | 0.7566 | 3.29 | 514 K | |
| MEQ | Mainstreet Eq J | 91.3833 | 2.8732 | 3.25 | 3.9 K | |
| SII | Sprott Inc | 26.6517 | 0.8329 | 3.23 | 25.56 K | |
| WRG | Western Energy Services Corp | 38.40 | 1.20 | 3.23 | 325 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9228 | 0.2775 | 3.21 | 112.88 K | |
| CSCI | Cosciens Biopharma Inc | 162.00 | 5.00 | 3.18 | 668 | |
| HOT-U | American Hotel Income Properties LP | 4.5805 | 0.1383 | 3.11 | 1.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.27 | 0.40 | 3.11 | 173.4 K | |
| SEA | Seabridge Gold Inc | 13.7421 | 0.3835 | 2.87 | 75.41 K | |
| RCI-A | Rogers Communications Inc | 54.6345 | 1.4897 | 2.8 | 560 | |
| TSU | Trisura Group Ltd | 12.875 | 0.345 | 2.75 | 118.94 K | |
| GDV | Global Dividend Growth Split Corp | 4.6864 | 0.1202 | 2.63 | 2.76 K | |
| IVQ | Invesque Inc CAD | 8.5893 | 0.2153 | 2.57 | 12.4 K | |
| Y | Yellow Pages Ltd | 8.4105 | 0.1988 | 2.42 | 14.8 K | |
| TCL-A | Transcontinental Inc | 11.579 | 0.2732 | 2.42 | 275.31 K | |
| ELF | E-L Financial | 5.3655 | 0.1225 | 2.34 | 367 | |
| SVM | Silvercorp Metals Inc | 5.1311 | 0.1146 | 2.28 | 953.1 K | |
| TCL-B | Transcontinental Inc | 11.3697 | 0.2527 | 2.27 | 400 | |
| IVQ-U | Invesque Inc | 6.4135 | 0.1362 | 2.17 | 12.5 K | |
| ADN | Acadian Timber Corp | 11.4085 | 0.2409 | 2.16 | 24.27 K | |
| CIU-PA | CU Inc Pref A | 15.7744 | 0.3223 | 2.09 | 300 | |
| VLN | Velan Inc Sv | 6.8928 | 0.1333 | 1.97 | 1.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.0146 | 0.2311 | 1.96 | 371.1 K | |
| NPI | Northland Power Inc | 22.3758 | 0.4245 | 1.93 | 878.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.353 | 0.2275 | 1.88 | 19.66 K | |
| RUS | Russel Metals | 16.0799 | 0.2923 | 1.85 | 331.4 K | |
| BLX | Boralex Inc | 23.2922 | 0.4126 | 1.8 | 326.86 K | |
| AIF | Altus Group Ltd | 42.6616 | 0.7338 | 1.75 | 107.41 K | |
| ORIO | ORIO | 10.50 | 0.18 | 1.74 | 8.13 K | |
| LUG | Lundin Gold Inc | 9.9733 | 0.1702 | 1.74 | 604.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 118.6972 | 1.983 | 1.7 | 547 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.8293 | 0.7602 | 1.65 | 537.36 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.78 | 0.14 | 1.62 | 3.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.86 | 0.1722 | 1.61 | 540.79 K | |
| EMA-PE | Emera Inc Pref E | 15.9452 | 0.2522 | 1.61 | 20.8 K | |
| REAL | Real Matters Inc | 15.83 | 0.23 | 1.47 | 309.87 K | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.05 | 1.39 | 394.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.45 | 0.28 | 1.39 | 79.31 K | |
| APS | Aptose Biosciences Inc | 166.65 | 2.25 | 1.37 | 149.89 K | |
| EMA | Emera Incorporated | 43.7327 | 0.5818 | 1.35 | 2.66 M | |
| BCE | BCE Inc | 43.0973 | 0.5685 | 1.34 | 3.05 M | |
| CTC | Canadian Tire Corp Ltd | 167.7722 | 2.1878 | 1.32 | 243 | |
| OR | Osisko Gold Royalties Ltd | 12.6997 | 0.1654 | 1.32 | 404.8 K | |
| IAG | IA Financial Corp Inc | 56.8287 | 0.7377 | 1.32 | 291.2 K | |
| QBR-B | Quebecor Inc | 26.6435 | 0.3439 | 1.31 | 334.2 K | |
| TA | Transalta Corp | 9.8821 | 0.1254 | 1.29 | 834.34 K | |
| FNV | Franco-Nevada Corp | 146.2567 | 1.8384 | 1.27 | 374 K | |
| BLN | Blackline Safety Corp | 7.20 | 0.09 | 1.27 | 28.2 K | |
| BHC | Bausch Health Companies Inc | 37.23 | 0.46 | 1.25 | 590.56 K | |
| TPX-B | Molson Coors Canada Inc | 65.527 | 0.794 | 1.23 | 10.37 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.7851 | 0.1905 | 1.22 | 7.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8811 | 0.1059 | 1.21 | 81.48 K | |
| LAS-A | Lassonde Industries Inc | 128.6314 | 1.5294 | 1.2 | 779 | |
| DF | Dividend 15 Split Corp II | 3.0456 | 0.0362 | 1.2 | 51.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.40 | 0.18 | 1.18 | 1.5 K | |
| TXG | Torex Gold Resources Inc | 18.7891 | 0.2191 | 1.18 | 371.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.46 | 0.12 | 1.16 | 200 | |
| CFW | Calfrac Well Services Ltd | 45.00 | 0.50 | 1.12 | 483 | |
| RSI | Rogers Sugar Inc | 3.6541 | 0.0403 | 1.12 | 311.38 K | |
| RCI-B | Rogers Communications Inc | 52.1912 | 0.5657 | 1.1 | 1.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3959 | 0.1883 | 1.09 | 396.12 K | |
| KBL | Kbro Linen Inc | 35.7145 | 0.3839 | 1.09 | 34.7 K | |
| SIA | Sienna Senior Living Inc | 12.8946 | 0.1379 | 1.08 | 215.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.59 | 0.07 | 1.07 | 100 | |
| HOM-UN | BSR Real Estate Investment Trust | 13.3628 | 0.1387 | 1.05 | 11.24 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.9214 | 0.4396 | 1.03 | 131.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.66 | 92.45 B | 0.335 | 2.96 | 179.06 K |
| BRDCY | Bridgestone Corporation | 17.68 | 27.05 B | 0.11 | 0.63 | 50.43 K |
| LUGDF | Lundin Gold Inc | 8.5825 | 13.6 B | 0.1847 | 2.2 | 18 K |
| LNWO | Light & Wonder, Inc. | 29.39 | 5.75 B | 0.57 | 1.98 | 1.31 M |
| TWOH | Two Hands Corporation | 135000.00 | 10.92 M | 13100.00 | 10.75 | 2 |
| CMBMF | Cambium Networks Corporation | 6.26 | 8.71 M | 0.09 | 1.46 | 8.42 K |
| VRSSF | Versus Systems Inc | 3.215 | 3.79 M | 0.207 | 6.88 | 1.13 K |
| AJYG | AJ1G Inc | 73.20 | 2.23 M | 12.00 | 19.61 | 269 |
| BBRW | BrewBilt Manufacturing Inc | 990.099 | 158.47 K | 163.8163 | 19.83 | 81 |
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | 6.00 | 11.32 | 1.17 M |
| MMMM | Quad M Solutions Inc | 15.00 | 21.74 K | 6.21 | 70.65 | 415.04 K |
| BNVIF | Binovi Technologies Corp | 4.7087 | 13.31 K | 0.0387 | 0.83 | 272 |
| ROII | RiskOn International, Inc. | 94.50 | 3.27 K | 3.00 | 3.28 | 803 |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | 0.15 | 3.09 | 5.99 K |
| HYREQ | HyreCar Inc. | 3.85 | 0.22 | 6.06 | 328.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.75 | 0.50 | 15.38 | 5.52 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 398 | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.82 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 4.85 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | 0.30 | 8.33 | 1.65 K | |
| PVF-UN | Partners Value Investments LP | 65.1591 | 4.7816 | 7.92 | 2.9 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 16.69 K | |
| CKG | Chesapeake Gold Corp | 3.07 | 0.16 | 5.5 | 25.29 K | |
| EVER | Evergold Corp | 3.45 | 0.15 | 4.55 | 1 K | |
| BCF | Builders Capital Mortgage Corp | 5.5681 | 0.2399 | 4.5 | 300 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.8429 | 0.4179 | 4.43 | 900 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0854 | 0.2185 | 2.78 | 101.65 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 285.1 K | |
| ITR | Integra Resources Corp | 7.8125 | 0.125 | 1.63 | 23.84 K | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.05 | 1.43 | 25.6 K |