Gainer Volumes for 19 February 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 19 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.4039 | 56.57 B | 0.2776 | 1.38 | 202.8 K |
| CQP | Cheniere Energy Partners LP | 24.4303 | 29.69 B | 0.2179 | 0.9 | 252.03 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.74 | 12.37 B | 0.11 | 1.66 | 944.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 24.7927 | 8.18 B | 2.3993 | 10.71 | 7 |
| EQX | Equinox Gold Corp | 9.621 | 8 B | 0.3097 | 3.33 | 583.67 K |
| BTG | B2Gold Corp | 3.5911 | 5.44 B | 0.0316 | 0.89 | 11.25 M |
| SEB | Seaboard Corporation | 3737.7122 | 4.15 B | 33.4417 | 0.9 | 1 K |
| NHC | National Healthcare Corp | 70.0601 | 3.41 B | 0.9026 | 1.31 | 38 K |
| PRK | Park National Corp | 80.0666 | 3.37 B | 0.6214 | 0.78 | 27.4 K |
| LEU | Centrus Energy Corp | 6.71 | 3.19 B | 0.20 | 3.07 | 20.6 K |
| NG | Novagold Resources Inc | 9.48 | 2.83 B | 0.09 | 0.96 | 1.74 M |
| SVM | Silvercorp Metals Inc | 4.073 | 2.27 B | 0.1729 | 4.43 | 2.14 M |
| NOG | Northern Oil and Gas | 13.3564 | 1.95 B | 0.6476 | 5.1 | 558.23 K |
| USAS | Americas Silver Corp | 7.575 | 1.65 B | 0.225 | 3.06 | 226.04 K |
| CET | Central Securities Corp | 23.2875 | 1.56 B | 0.1333 | 0.58 | 9.5 K |
| REPX | Riley Exploration Permian Inc | 5.8702 | 705.34 M | 0.0853 | 1.47 | 625 |
| ELMD | Electromed Inc | 12.04 | 376.16 M | 1.62 | 15.55 | 629.7 K |
| SENS | Senseonics Holdings | 29.40 | 286.07 M | 2.40 | 8.89 | 385.24 K |
| ELLO | Ellomay Capital Ltd | 20.9103 | 253.61 M | 0.2603 | 1.26 | 1.73 K |
| ARMP | Armata Pharmaceuticals Inc | 4.38 | 216.23 M | 0.05 | 1.15 | 21.1 K |
| GTE | Gran Tierra Energy Inc | 9.138 | 208.98 M | 0.229 | 2.57 | 101.06 K |
| EVI | Evi Industries Inc | 21.5011 | 207.06 M | 0.1736 | 0.81 | 16.5 K |
| GORO | Gold Resource Corp | 4.6919 | 205.6 M | 0.0959 | 2.09 | 729.99 K |
| INFU | Infusystems Holdings | 11.75 | 205.05 M | 0.65 | 5.86 | 259.5 K |
| NEN | New England Realty Associates | 52.2624 | 198.7 M | 1.543 | 3.04 | 400 |
| PLX | Protalix Biotherapeutics | 3.91 | 186.93 M | 0.33 | 9.22 | 218.99 K |
| STXS | Stereotaxis Inc | 4.50 | 174.95 M | 0.05 | 1.12 | 149.05 K |
| ECF | Ellsworth Convertible Growth and Income | 7.46 | 173.46 M | 0.0487 | 0.66 | 26.3 K |
| PED | Pedevco Corp | 25.00 | 166.13 M | 1.60 | 6.84 | 510 |
| NINE | Nine Energy Service, Inc. | 5.74 | 162.66 M | 0.12 | 2.14 | 237.62 K |
| WYY | Widepoint Corp | 4.714 | 157.4 M | 0.034 | 0.73 | 31.05 K |
| COE | 51Talk Online Education Group | 90.08 | 96.72 M | 8.48 | 10.39 | 42.61 K |
| MHH | Mastech Holdings Inc | 17.23 | 94.67 M | 1.08 | 6.69 | 131.87 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2821 | 74.42 M | 0.1044 | 1.03 | 21.37 K |
| CVU | CPI Aerostructures | 4.24 | 72.26 M | 0.04 | 0.95 | 186.28 K |
| OPHC | Optimumbank Hlds | 3.3734 | 70.3 M | 0.1834 | 5.75 | 1.3 K |
| NBY | Novabay Pharmaceuticals | 2307.7754 | 49.47 M | 161.949 | 7.55 | 53 |
| LGL | LGL Group | 5.6259 | 45.39 M | 0.1998 | 3.68 | 306.84 K |
| INDO | Indonesia Energy Corp Ltd | 7.12 | 42.93 M | 0.11 | 1.57 | 8.3 K |
| AGIG | AGIG | 18.75 | 41.82 M | 1.25 | 7.14 | 47.38 K |
| AREN | The Arena Group Holdings Inc | 18.26 | 40.22 M | 0.44 | 2.47 | 1.49 K |
| MYO | Myomo Inc | 7.83 | 39.8 M | 2.37 | 43.41 | 15.52 M |
| TOON | Kartoon Studios Inc | 3.01 | 39.6 M | 0.11 | 3.79 | 44.91 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 36.88 M | 161.949 | 7.55 | 53 |
| CPHI | China Pharma Holdings | 42.58 | 29.14 M | 0.58 | 1.38 | 10.69 K |
| ACCS | Access Newswire Inc | 12.00 | 26.75 M | 0.0737 | 0.62 | 12.69 K |
| CKX | Ckx Lands | 9.425 | 22.71 M | 0.125 | 1.34 | 3.98 K |
| CVM | Cel-Sci Corp | 482.70 | 19.92 M | 42.90 | 9.75 | 45.66 K |
| MYND | Mynd.Ai Inc ADR | 30.4016 | 17.72 M | 0.8046 | 2.72 | 4.17 K |
| MXC | Mexco Energy Corp | 3.4306 | 16.65 M | 0.0194 | 0.57 | 7.7 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.57 M | 2.50 | 1.96 | 706 |
| CANF | Can-Fite Biopharma Ltd ADR | 330.00 | 8.38 M | 77.00 | 30.43 | 28.73 K |
| AUMN | Golden Minerals Company | 7.25 | 2.78 M | 0.3125 | 4.5 | 28.39 K |
| OGEN | Oragenics Inc | 1008.00 | 2.64 M | 18.00 | 1.82 | 406 |
| SBEV | Splash Beverage Group Inc | 108.00 | 2.24 M | 19.20 | 21.62 | 1 |
| MI | Nft Limited Class A Ordinary Share | 70.40 | 2.17 M | 2.55 | 3.76 | 150 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3789 | 0.5345 | 2.56 | 210 | |
| IPB | Merrill Lynch & Company | 21.0611 | 0.3131 | 1.51 | 2.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1426 | 0.2637 | 1.02 | 574 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10943.2402 | 6.1 T | 77.6602 | 0.71 | 41.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.8321 | 4.72 T | 0.4512 | 6.11 | 694.33 M |
| AAPL | Apple Inc | 78.195 | 4.53 T | 1.1163 | 1.45 | 93.98 M |
| AMZN | Amazon.com Inc | 108.511 | 2.61 T | 0.7275 | 0.67 | 51.22 M |
| AVGO | Broadcom Inc. | 27.1043 | 1.71 T | 0.4242 | 1.59 | 20.52 M |
| TSLA | Tesla Inc | 61.1613 | 1.48 T | 3.9346 | 6.88 | 381.34 M |
| MU | Micron Technology | 58.5075 | 1.1 T | 2.1847 | 3.88 | 23.34 M |
| AMD | Advanced Micro Devices | 58.90 | 844.36 B | 2.01 | 3.53 | 58.6 M |
| ASML | ASML Holding N.V. ADR | 300.3014 | 681.93 B | 7.768 | 2.66 | 1.09 M |
| INTC | Intel Corp | 59.4909 | 604.88 B | 0.8599 | 1.47 | 13.55 M |
| AMAT | Applied Materials | 63.8167 | 478.79 B | 2.13 | 3.45 | 8.5 M |
| LRCX | Lam Research Corp | 31.0615 | 439.46 B | 0.7918 | 2.62 | 15.4 M |
| KLAC | K L A-Tencor Corp | 160.761 | 307.69 B | 3.4851 | 2.22 | 1.07 M |
| TXN | Texas Instruments | 111.7063 | 266.73 B | 1.5859 | 1.44 | 3.93 M |
| MRVL | Marvell Technology Inc | 24.5306 | 214.58 B | 0.4039 | 1.67 | 6.27 M |
| AMGN | Amgen Inc | 185.3692 | 201.93 B | 1.0559 | 0.57 | 1.32 M |
| TMUS | T-Mobile US | 96.6194 | 192.11 B | 0.5865 | 0.61 | 6.09 M |
| WDC | Western Digital Cp | 51.6746 | 185.78 B | 0.9286 | 1.83 | 3.53 M |
| QCOM | Qualcomm Inc | 78.7777 | 185.77 B | 2.2008 | 2.87 | 7.82 M |
| ADI | Analog Devices | 110.8511 | 183.71 B | 4.7601 | 4.49 | 4.6 M |
| VZ | Verizon Communications Inc | 40.4281 | 177.71 B | 0.2153 | 0.54 | 13.64 M |
| GILD | Gilead Sciences Inc | 53.1147 | 162.98 B | 0.2681 | 0.51 | 7.75 M |
| SHOP | Shopify Inc | 54.321 | 155.02 B | 0.68 | 1.27 | 17.86 M |
| IBKR | Interactive Brokers | 13.9155 | 154.92 B | 0.2615 | 1.92 | 1.57 M |
| ISRG | Intuitive Surg Inc | 204.96 | 150.88 B | 3.4033 | 1.69 | 2.21 M |
| HON | Honeywell International Inc. Common Stock | 149.6979 | 145.65 B | 1.1919 | 0.8 | 2.61 M |
| VRTX | Vertex Pharmaceutic | 247.78 | 134.02 B | 1.85 | 0.75 | 947.7 K |
| SBUX | Starbucks Corporation | 78.7731 | 118.84 B | 0.7952 | 1.02 | 5.21 M |
| PDD | Pinduoduo Inc ADR | 37.13 | 117.27 B | 0.69 | 1.89 | 4.19 M |
| CDNS | Cadence Design Systems, Inc. | 80.02 | 102.92 B | 1.44 | 1.83 | 2.21 M |
| MAR | Marriot International | 141.5324 | 98.34 B | 2.5789 | 1.86 | 2.02 M |
| ADP | Automatic Data Processing, Inc. | 158.1952 | 96.84 B | 1.1521 | 0.73 | 1.65 M |
| MNST | Monster Beverage Cp | 35.0425 | 95.45 B | 0.2425 | 0.7 | 6.44 M |
| CSX | CSX Corp | 24.5757 | 90.84 B | 0.2023 | 0.83 | 6.76 M |
| MELI | MercadoLibre Inc | 742.74 | 89.4 B | 14.29 | 1.96 | 530.26 K |
| ADBE | Adobe Systems Inc | 383.28 | 87.34 B | 4.43 | 1.17 | 2.58 M |
| SNPS | Synopsys Inc | 164.99 | 83.71 B | 2.07 | 1.27 | 1.76 M |
| NTES | Netease Inc ADR | 63.5292 | 81.52 B | 0.7194 | 1.15 | 2.97 M |
| INTU | Intuit Inc | 294.4847 | 75.32 B | 1.9658 | 0.67 | 791.67 K |
| CTAS | Cintas Corp | 71.8899 | 72.57 B | 0.4135 | 0.58 | 1.18 M |
| NXPI | Nxp Semiconductors | 121.4253 | 69.02 B | 0.9718 | 0.81 | 2.03 M |
| REGN | Regeneron Pharmaceuticals | 398.1204 | 68.59 B | 3.1388 | 0.79 | 564 K |
| WBD | Discovery Inc Series A | 30.48 | 66.39 B | 0.18 | 0.59 | 3.12 M |
| COHR | Coherent Inc | 36.53 | 65.22 B | 0.76 | 2.12 | 1.02 M |
| MPWR | Monolithic Power Sys | 178.8932 | 63.29 B | 2.0327 | 1.15 | 285.3 K |
| ARGX | Argenx Se ADR | 161.88 | 58.73 B | 1.76 | 1.1 | 134.5 K |
| TER | Teradyne Inc | 66.253 | 57.78 B | 0.575 | 0.88 | 2.21 M |
| LITE | Lumentum Hld | 87.22 | 56.66 B | 2.54 | 3 | 1.26 M |
| NBIS | Nebius Group N.V. | 46.15 | 54.75 B | 0.74 | 1.63 | 2.11 M |
| FITB | Fifth Third Bancorp | 23.142 | 50.56 B | 0.3123 | 1.37 | 3.51 M |
| FLEX | Flextronics Intl Ltd | 9.6995 | 50.14 B | 0.0909 | 0.95 | 3.56 M |
| FANG | Diamondback Energy | 61.5912 | 48.4 B | 3.6742 | 6.34 | 4.36 M |
| AXON | Axon Enterprise Inc | 88.90 | 48.12 B | 1.59 | 1.82 | 549.5 K |
| GRMN | Garmin Ltd | 90.2784 | 46.29 B | 5.7039 | 6.74 | 2.96 M |
| MCHP | Microchip Technology | 48.683 | 45.88 B | 1.2678 | 2.67 | 3.23 M |
| ODFL | Old Dominion Freight Line Inc | 72.8818 | 45.26 B | 0.8097 | 1.12 | 870.3 K |
| IDXX | Idexx Laboratories | 290.97 | 44 B | 4.22 | 1.47 | 734.12 K |
| ADSK | Autodesk Inc | 210.76 | 43.81 B | 3.70 | 1.79 | 1.57 M |
| RVMD | Revolution Medicines Inc | 30.38 | 40.23 B | 1.33 | 4.58 | 917.5 K |
| PYPL | PayPal Holdings | 123.251 | 40.11 B | 1.6312 | 1.34 | 4.88 M |
| NTRA | Natera Inc | 37.13 | 40 B | 1.12 | 3.11 | 405.15 K |
| TRI | Thomson Reuters Corporation Common Shares | 72.6427 | 38.94 B | 0.4251 | 0.59 | 444.7 K |
| BIDU | Baidu Inc ADR | 135.81 | 38.55 B | 1.63 | 1.21 | 2.12 M |
| PAYX | Paychex Inc | 75.436 | 38.1 B | 0.6278 | 0.84 | 1.42 M |
| HBAN | Huntington Bcshs | 10.4778 | 36.2 B | 0.0897 | 0.86 | 6.61 M |
| JD | Jd.com Inc ADR | 39.06 | 35.95 B | 0.5729 | 1.49 | 10.72 M |
| MSTR | Strategy | 14.96 | 35.78 B | 0.163 | 1.1 | 454.44 K |
| ACGL | Arch Capital Grp Ltd | 45.8143 | 35.71 B | 0.2758 | 0.61 | 1.08 M |
| NTRS | Northern Trust Corp | 85.0764 | 32.66 B | 1.849 | 2.22 | 691 K |
| EXPE | Expedia Group Inc | 120.1958 | 32.25 B | 0.7693 | 0.64 | 3.22 M |
| BIIB | Biogen Inc | 341.04 | 31.91 B | 3.94 | 1.17 | 1.49 M |
| STLD | Steel Dynamics Inc | 25.8292 | 31.78 B | 0.3635 | 1.43 | 2.59 M |
| ONC | BeiGene, Ltd. | 173.19 | 30.88 B | 2.40 | 1.41 | 237.3 K |
| CASY | Casey's General Stor | 167.6325 | 29.56 B | 1.1464 | 0.69 | 269.17 K |
| ILMN | Illumina Inc | 294.9416 | 28.55 B | 3.1906 | 1.09 | 1.38 M |
| MDB | Mongodb Inc Cl A | 180.09 | 28.54 B | 3.19 | 1.8 | 1.09 M |
| FISV | Fiserv Inc | 123.55 | 27.91 B | 1.30 | 1.06 | 3.64 M |
| CPRT | Copart Inc | 26.12 | 27.78 B | 0.51 | 1.99 | 6.63 M |
| TSEM | Tower Semiconductor | 22.24 | 26.06 B | 0.42 | 1.92 | 472.5 K |
| TCOM | Trip.com Group Ltd ADR | 34.6217 | 25.82 B | 1.1444 | 3.42 | 5.14 M |
| TROW | T Rowe Price Group | 106.7257 | 25.4 B | 0.9824 | 0.93 | 866.8 K |
| WWD | Woodward Inc | 115.4032 | 24.91 B | 1.0614 | 0.93 | 541.93 K |
| MKSI | Mks Instruments Inc | 111.8215 | 24.69 B | 3.1123 | 2.86 | 299.5 K |
| FWONK | Liberty Media F1 Series K | 45.3473 | 24.68 B | 0.4155 | 0.92 | 599.73 K |
| BNTX | Biontech Se ADR | 31.8284 | 24.67 B | 0.7007 | 2.25 | 253.8 K |
| MTSI | Macom Technology S | 30.52 | 24.59 B | 1.32 | 4.52 | 575.9 K |
| OKTA | Okta Inc. | 139.50 | 24.58 B | 1.60 | 1.16 | 1.6 M |
| INSM | Insmed Inc | 31.04 | 24.19 B | 0.605 | 1.99 | 740.07 K |
| FSLR | First Solar Inc | 57.37 | 24.13 B | 1.72 | 3.09 | 1.95 M |
| PFG | Principal Financial Group Inc | 44.0087 | 23.95 B | 0.5116 | 1.18 | 726.1 K |
| DLTR | Dollar Tree Inc | 91.99 | 23.84 B | 0.91 | 1 | 2.15 M |
| ZS | Zscaler Inc | 65.17 | 23.82 B | 1.31 | 2.05 | 2.24 M |
| FOXA | Fox Corp Cl A | 34.9176 | 23.72 B | 0.2295 | 0.66 | 1.84 M |
| LPLA | Lpl Financial Hld | 93.6473 | 23.61 B | 2.9874 | 3.3 | 669.1 K |
| UTHR | United Therapeutic | 106.92 | 23.6 B | 0.94 | 0.89 | 391.39 K |
| INCY | Incyte Corp | 82.42 | 23.35 B | 3.12 | 3.93 | 1.9 M |
| FFIV | F5 Networks Inc | 129.75 | 23.03 B | 2.05 | 1.61 | 592.66 K |
| FWONA | Liberty Media F1 Series A | 42.7558 | 22.78 B | 0.3758 | 0.89 | 104.24 K |
| TW | Tradeweb Markets Inc | 48.7328 | 22.41 B | 1.1777 | 2.48 | 1.25 M |
| CHRW | C.H. Robinson Ww | 63.4954 | 22.38 B | 0.89 | 1.42 | 814.6 K |
| ENTG | Entegris Inc | 56.6109 | 22.34 B | 1.5237 | 2.77 | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.7248 | 2.25 T | 1.3101 | 2.6 | 7.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.24 | 1.1 T | 2.47 | 1.09 | 3.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 344000.00 | 1.1 T | 4255.00 | 1.25 | 258 |
| JPM | JP Morgan Chase & Company | 116.7434 | 896.22 B | 1.5708 | 1.36 | 7.07 M |
| V | Visa Inc | 204.322 | 688.68 B | 2.0211 | 1 | 5.93 M |
| XOM | Exxon Mobil Corporation | 50.1048 | 568.23 B | 0.382 | 0.77 | 12.8 M |
| MA | Mastercard Inc | 333.0772 | 476.6 B | 3.2094 | 0.97 | 3.04 M |
| ABBV | Abbvie Inc | 73.1886 | 461.26 B | 0.412 | 0.57 | 6.35 M |
| BAC | Bank of America Corporation | 29.798 | 416.78 B | 0.3862 | 1.31 | 29.63 M |
| UNH | Unitedhealth Group Inc | 276.8741 | 386.29 B | 2.8748 | 1.05 | 3.02 M |
| MS | Morgan Stanley | 46.403 | 337.43 B | 0.651 | 1.42 | 6.08 M |
| HSBC | HSBC Holdings Plc ADR | 26.7284 | 331.92 B | 0.3025 | 1.14 | 7.78 M |
| GS | Goldman Sachs Group | 204.7086 | 301.2 B | 3.5537 | 1.77 | 2.21 M |
| PM | Philip Morris International Inc | 64.1689 | 284.08 B | 0.3213 | 0.5 | 4.37 M |
| DELL | Dell Technologies Inc | 24.6668 | 254.79 B | 0.2636 | 1.08 | 2.79 M |
| AXP | American Express Company | 126.2272 | 240.15 B | 1.226 | 0.98 | 1.78 M |
| C | Citigroup Inc | 62.5468 | 238.73 B | 0.3766 | 0.61 | 9.15 M |
| BABA | Alibaba Group Holding ADR | 215.6238 | 230.65 B | 1.5725 | 0.73 | 10.8 M |
| APH | Amphenol Corp | 24.3129 | 202.48 B | 0.4055 | 1.7 | 4.22 M |
| TD | Toronto Dominion Bank | 43.3508 | 197.09 B | 0.2276 | 0.53 | 669.5 K |
| TMO | Thermo Fisher Scientific Inc | 334.172 | 194.52 B | 2.3312 | 0.7 | 1.19 M |
| SAP | SAP Ag ADR | 124.5542 | 191.68 B | 1.7297 | 1.41 | 499.5 K |
| DIS | Walt Disney Company | 138.049 | 172.78 B | 2.1103 | 1.55 | 7.08 M |
| TJX | TJX Companies | 59.086 | 170.41 B | 0.3241 | 0.55 | 3.38 M |
| SCHW | The Charles Schwab Corp | 43.5052 | 168.7 B | 0.6511 | 1.52 | 6.38 M |
| UNP | Union Pacific Corp | 159.8072 | 167.58 B | 1.2192 | 0.77 | 2.81 M |
| ABT | Abbott Laboratories | 79.8059 | 166.17 B | 0.4286 | 0.54 | 3.46 M |
| BLK | Blackrock Inc | 492.0416 | 162.15 B | 6.2443 | 1.29 | 383.2 K |
| SHOP | Shopify Inc | 54.321 | 156.25 B | 0.68 | 1.27 | 17.86 M |
| UBER | Uber Technologies Inc | 41.05 | 151.51 B | 0.87 | 2.17 | 23.29 M |
| BX | Blackstone Inc | 50.5096 | 150.07 B | 0.6358 | 1.27 | 3.39 M |
| SCCO | Southern Copper Corp | 28.8079 | 143.51 B | 0.4971 | 1.76 | 472.04 K |
| CRM | Salesforce.com Inc | 190.0793 | 136.04 B | 1.7542 | 0.93 | 3.9 M |
| BTI | British American Tobacco Industries ADR | 26.8753 | 133.44 B | 0.1485 | 0.56 | 1.05 M |
| SPGI | S&P Global Inc | 295.3379 | 130.21 B | 4.1952 | 1.44 | 1.34 M |
| COF | Capital One Financial Corp | 93.943 | 127.64 B | 1.0013 | 1.08 | 2.06 M |
| COP | ConocoPhillips | 47.8393 | 127.59 B | 0.775 | 1.65 | 5.27 M |
| SYK | Stryker Corp | 210.5924 | 125.18 B | 2.9657 | 1.43 | 1.24 M |
| SONY | Sony Group Corp ADR | 12.4891 | 122.45 B | 0.0801 | 0.65 | 6.17 M |
| PH | Parker-Hannifin Corp | 194.5427 | 121.41 B | 1.1023 | 0.57 | 904.9 K |
| ENB | Enbridge Inc | 28.128 | 118.09 B | 0.2747 | 0.99 | 3.64 M |
| VRT | Vertiv Holdings Llc. | 13.4081 | 115.44 B | 0.1195 | 0.9 | 1.84 M |
| HWM | Howmet Aerospace Inc | 25.7599 | 108.19 B | 0.6729 | 2.68 | 5.36 M |
| MDT | Medtronic Inc | 94.9217 | 106.49 B | 0.9261 | 0.99 | 5.2 M |
| IBN | Icici Bank Ltd ADR | 14.661 | 105.75 B | 0.0871 | 0.6 | 4.37 M |
| TT | Trane Technologies Plc | 103.7264 | 105.69 B | 0.6118 | 0.59 | 3.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2756 | 103.82 B | 0.0947 | 2.27 | 16.21 M |
| NEM | Newmont Mining Corp | 38.6583 | 103.6 B | 0.494 | 1.29 | 8.14 M |
| PNC | PNC Bank | 121.9342 | 100.19 B | 1.5585 | 1.29 | 1.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.963 | 99.41 B | 0.2183 | 2.5 | 4.84 M |
| BN | Brookfield Corporation | 22.6345 | 97.01 B | 0.1233 | 0.55 | 2.8 M |
| USB | U.S. Bancorp | 41.8403 | 96.16 B | 0.2522 | 0.61 | 4.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8286 | 91.86 B | 0.0757 | 2.02 | 971 K |
| CMI | Cummins Inc | 144.0573 | 91.31 B | 1.5277 | 1.07 | 1.56 M |
| HCA | Hca Holdings Inc | 142.7147 | 91.07 B | 1.7592 | 1.25 | 1.13 M |
| ELV | Elevance Health Inc | 278.6216 | 90.75 B | 1.4753 | 0.53 | 1.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8667 | 89.5 B | 0.0349 | 0.91 | 22.97 M |
| FCX | Freeport-Mcmoran Inc | 11.2973 | 87.65 B | 0.0747 | 0.67 | 16.69 M |
| KKR | KKR & Co. LP | 31.9952 | 87.5 B | 0.3395 | 1.07 | 1.99 M |
| SHW | Sherwin-Williams Company | 185.7462 | 86.93 B | 2.2924 | 1.25 | 1.48 M |
| NET | Cloudflare Inc Cl A | 18.01 | 86.04 B | 0.51 | 2.91 | 8 M |
| MCO | Moody's Corp | 270.8041 | 85.68 B | 4.3946 | 1.65 | 986.32 K |
| ACN | Accenture Plc | 194.4875 | 84.05 B | 1.9456 | 1.01 | 1.81 M |
| CNQ | Canadian Natural Resources | 10.566 | 82.68 B | 0.3462 | 3.39 | 4.75 M |
| EQNR | Equinor ASA ADR | 11.6346 | 79.78 B | 0.1476 | 1.28 | 2.28 M |
| ECL | Ecolab Inc | 196.7324 | 79.75 B | 2.4602 | 1.27 | 1.2 M |
| VLO | Valero Energy Corp | 65.5196 | 79.51 B | 0.5589 | 0.86 | 1.83 M |
| ITW | Illinois Tool Works Inc | 161.8121 | 78.47 B | 0.906 | 0.56 | 974.11 K |
| CP | Canadian Pacific Railway | 51.3644 | 77.93 B | 0.2642 | 0.52 | 1.29 M |
| EMR | Emerson Electric Company | 63.0416 | 77.88 B | 0.3685 | 0.59 | 2.96 M |
| MPC | Marathon Petroleum Corp | 48.0877 | 77.76 B | 1.0169 | 2.16 | 7.07 M |
| BE | Bloom Energy Corp Cl A | 14.09 | 77.05 B | 2.38 | 20.32 | 7.85 M |
| HLT | Hilton Inc | 111.052 | 76.97 B | 0.7294 | 0.66 | 1.54 M |
| AON | AON Plc | 225.5258 | 76.35 B | 2.0517 | 0.92 | 1.42 M |
| CVNA | Carvana Co. Class A | 21.356 | 75.24 B | 2.494 | 13.22 | 19.42 M |
| FDX | Fedex Corp | 143.6274 | 74.68 B | 2.2907 | 1.62 | 1.7 M |
| NSC | Norfolk Southern Corp | 184.1398 | 72.48 B | 1.0124 | 0.55 | 703.4 K |
| KMI | Kinder Morgan | 15.487 | 71.33 B | 0.1049 | 0.68 | 11.5 M |
| MSI | Motorola Solutions | 171.7164 | 70.16 B | 1.1533 | 0.68 | 786.9 K |
| EOG | Eog Resources | 59.2984 | 69.66 B | 2.1101 | 3.69 | 2.77 M |
| TRP | Tc Energy Corp | 38.8435 | 69.25 B | 0.4141 | 1.08 | 1.19 M |
| MFC | Manulife Financial Corp | 14.2713 | 68.59 B | 0.2295 | 1.63 | 2.07 M |
| GM | General Motors Company | 33.2073 | 68.53 B | 0.485 | 1.48 | 9.08 M |
| APO | Apollo Global Management Llc C | 40.118 | 68.38 B | 0.7754 | 1.97 | 1.64 M |
| RACE | Ferrari N.V. | 168.9011 | 67.77 B | 1.4514 | 0.87 | 443.2 K |
| SLB | Schlumberger N.V. | 30.0302 | 67.47 B | 0.5605 | 1.9 | 6.59 M |
| BSX | Boston Scientific Corp | 43.02 | 67.09 B | 0.86 | 2.04 | 7.41 M |
| SU | Suncor Energy Inc | 23.4279 | 65 B | 0.369 | 1.6 | 3.84 M |
| TFC | Truist Financial Corp | 40.877 | 63.51 B | 0.4491 | 1.11 | 3.41 M |
| SE | Sea Ltd ADR | 51.20 | 63.27 B | 1.36 | 2.73 | 4.74 M |
| STM | Stmicroelectronics N.V. ADR | 29.9625 | 60.75 B | 1.1677 | 4.06 | 2.28 M |
| CIEN | Ciena Corp | 43.84 | 59.8 B | 0.77 | 1.79 | 1.98 M |
| TEL | TE Connectivity Ltd | 85.6734 | 57.63 B | 1.2845 | 1.52 | 1.15 M |
| CAH | Cardinal Health | 50.469 | 55.96 B | 0.2891 | 0.58 | 1.9 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8681 | 54.6 B | 0.0738 | 0.63 | 7.3 M |
| EW | Edwards Lifesciences Corp | 78.4367 | 54.34 B | 1.9234 | 2.51 | 4.71 M |
| KEYS | Keysight Technologies Inc Comm | 98.48 | 53.64 B | 0.88 | 0.9 | 1.39 M |
| WPM | Wheaton Precious Metals | 29.9275 | 52.56 B | 0.7254 | 2.48 | 4.13 M |
| ROK | Rockwell Automation Inc | 180.6667 | 52.49 B | 1.4608 | 0.82 | 678.03 K |
| HEI | Heico Corp | 128.7181 | 50.57 B | 0.8244 | 0.64 | 478.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.1195 | 2.33 B | 0.1918 | 0.77 | 200 |
| PTM | Platinum Group Metals Ltd | 3.26 | 0.44 | 15.6 | 165.1 K | |
| BLDP | Ballard Power Systems Inc | 18.66 | 2.14 | 12.95 | 3.22 M | |
| BABY | Else Nutrition Holdings Inc | 8.00 | 0.80 | 11.11 | 91.43 K | |
| CSCI | Cosciens Biopharma Inc | 180.00 | 18.00 | 11.11 | 507 | |
| TXG | Torex Gold Resources Inc | 20.5714 | 1.7823 | 9.49 | 842.18 K | |
| MDNA | Medicenna Therapeutics Corp | 3.69 | 0.29 | 8.53 | 59.5 K | |
| ALYA | Alithya Group | 3.78 | 0.25 | 7.08 | 25.1 K | |
| TVK | Terravest Capital Inc | 15.2631 | 0.9112 | 6.35 | 8.76 K | |
| WCP | Whitecap Resources Inc | 3.2863 | 0.1765 | 5.68 | 1.98 M | |
| OVV | Ovintiv Inc | 17.8429 | 0.9137 | 5.4 | 823.89 K | |
| PD | Precision Drilling Corp | 37.80 | 1.80 | 5 | 1.34 M | |
| TCL-B | Transcontinental Inc | 11.9364 | 0.5667 | 4.98 | 1.54 K | |
| ERO | Ero Copper Corp | 18.08 | 0.83 | 4.81 | 249.7 K | |
| K | Kinross Gold Corp | 6.6247 | 0.2701 | 4.25 | 5.54 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 103 | |
| SVM | Silvercorp Metals Inc | 5.3413 | 0.2102 | 4.1 | 696.7 K | |
| KNT | K92 Mining Inc | 4.39 | 0.17 | 4.03 | 1.67 M | |
| TSU | Trisura Group Ltd | 13.375 | 0.50 | 3.88 | 143.88 K | |
| WDO | Wesdome Gold Mines Ltd | 10.10 | 0.37 | 3.8 | 775.91 K | |
| NOA | North American Construction Group Ltd | 13.3212 | 0.4877 | 3.8 | 154.8 K | |
| BU | Burcon Nutrascience Corp | 27.4607 | 0.9925 | 3.75 | 33.59 K | |
| HBM | Hudbay Minerals Inc | 4.1289 | 0.1475 | 3.7 | 1.45 M | |
| ACB | Aurora Cannabis Inc | 271.20 | 9.60 | 3.67 | 43.78 K | |
| LAR | Lithium Argentina Ag | 3.0918 | 0.1087 | 3.64 | 2.5 M | |
| CCL-A | CCL Industries Inc | 53.9486 | 1.7438 | 3.34 | 400 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.95 | 0.77 | 3.32 | 1.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3983 | 0.3974 | 3.31 | 352.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3072 | 0.4568 | 3.3 | 8.13 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.95 | 0.57 | 3.28 | 630 | |
| BNE | Bonterra Energy Corp | 3.2059 | 0.099 | 3.19 | 81.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4141 | 0.1669 | 3.18 | 465.69 K | |
| EQX | Equinox Gold Corp | 12.7183 | 0.3896 | 3.16 | 812.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.79 | 0.33 | 3.15 | 200 | |
| SGY | Surge Energy Inc | 6.5166 | 0.1936 | 3.06 | 37.02 K | |
| ADN | Acadian Timber Corp | 11.7406 | 0.3321 | 2.91 | 30.68 K | |
| ELD | Eldorado Gold | 10.0134 | 0.2695 | 2.77 | 1.09 M | |
| WPRT | Westport Fuel Systems Inc | 33.50 | 0.90 | 2.76 | 1.9 K | |
| AGI | Alamos Gold Inc Cls A | 8.2226 | 0.2182 | 2.73 | 825.5 K | |
| TCL-A | Transcontinental Inc | 11.8932 | 0.3142 | 2.71 | 501.44 K | |
| KEL | Kelt Exploration Ltd | 3.87 | 0.10 | 2.65 | 1.79 M | |
| PAAS | Pan American Silver Corp | 29.0871 | 0.7499 | 2.65 | 940.39 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | 0.30 | 2.54 | 16.72 K | |
| FRU | Freehold Royalties Ltd | 4.7208 | 0.1164 | 2.53 | 318.85 K | |
| KBL | Kbro Linen Inc | 36.5942 | 0.8797 | 2.46 | 21.3 K | |
| LABS | Medipharm Labs Corp | 3.04 | 0.07 | 2.36 | 373.1 K | |
| LUN | Lundin Mining Corp | 5.9714 | 0.1321 | 2.26 | 1.3 M | |
| XAU | Goldmoney Inc | 9.05 | 0.20 | 2.26 | 21.86 K | |
| APS | Aptose Biosciences Inc | 170.40 | 3.75 | 2.25 | 101.88 K | |
| ALS | Altius Minerals Corp | 9.8411 | 0.2088 | 2.17 | 90.35 K | |
| WPM | Wheaton Precious Metals Corp | 39.3827 | 0.833 | 2.16 | 1.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.73 | 0.14 | 2.12 | 26.08 K | |
| ARX | Arc Resources Ltd | 5.9488 | 0.1223 | 2.1 | 2.45 M | |
| MX | Methanex Corp | 40.1424 | 0.8069 | 2.05 | 401.06 K | |
| FVI | Fortuna Mines Inc | 4.99 | 0.10 | 2.04 | 395 K | |
| MG | Magna International Inc | 55.3153 | 1.1013 | 2.03 | 892.75 K | |
| TECK-B | Teck Resources Limited | 16.2085 | 0.3214 | 2.02 | 1.49 M | |
| PSK | Prairiesky Royalty Ltd | 6.0008 | 0.1183 | 2.01 | 499.8 K | |
| UNI | Unisync Corp Class B | 3.57 | 0.07 | 2 | 200 | |
| EFN | Element Fleet Management Corp | 11.795 | 0.2298 | 1.99 | 1.04 M | |
| TOU | Tourmaline Oil Corp | 8.4284 | 0.1596 | 1.93 | 1.06 M | |
| IVN | Ivanhoe Mines Ltd | 3.72 | 0.07 | 1.92 | 400.9 K | |
| VCM | Vecima Networks Inc | 9.6872 | 0.1811 | 1.91 | 2.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4409 | 0.1188 | 1.88 | 100 | |
| SHLE | Source Energy Services Ltd | 3.30 | 0.06 | 1.85 | 3.23 K | |
| NTR | Nutrien Ltd | 43.965 | 0.7909 | 1.83 | 1.77 M | |
| CVE | Cenovus Energy Inc | 10.4548 | 0.1827 | 1.78 | 4.03 M | |
| ABX | Barrick Mining Corp | 23.5863 | 0.3904 | 1.68 | 4.25 M | |
| FTT | Finning Intl | 18.2579 | 0.302 | 1.68 | 337.27 K | |
| OR | Osisko Gold Royalties Ltd | 12.9111 | 0.2114 | 1.66 | 489.97 K | |
| MTY | Mty Food Group Inc | 48.3009 | 0.7696 | 1.62 | 118.8 K | |
| SEA | Seabridge Gold Inc | 13.9644 | 0.2223 | 1.62 | 63.99 K | |
| EDV | Endeavour Mining Corp | 21.7939 | 0.3446 | 1.61 | 310.5 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1037 | 0.0962 | 1.6 | 27.25 K | |
| DR | Medical Facilities Corp | 3.0311 | 0.0477 | 1.6 | 99.17 K | |
| PXT | Parex Resources Inc | 15.4322 | 0.2375 | 1.56 | 625.7 K | |
| LNF | Leons Furniture | 12.0605 | 0.185 | 1.56 | 4.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3619 | 0.1258 | 1.53 | 31.2 K | |
| USA | Americas Silver Corp | 10.00 | 0.15 | 1.52 | 192.96 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4645 | 0.0941 | 1.48 | 17.16 K | |
| SIS | Savaria Corp | 11.3925 | 0.1656 | 1.48 | 133.1 K | |
| IMG | Iamgold Corp | 4.16 | 0.06 | 1.46 | 1.09 M | |
| TECK-A | Teck Resources Limited | 18.8041 | 0.2688 | 1.45 | 3.3 K | |
| SU | Suncor Energy Inc | 30.9874 | 0.4304 | 1.41 | 9.83 M | |
| VET | Vermilion Energy Inc | 16.0974 | 0.2197 | 1.38 | 1.07 M | |
| OLY | Olympia Financial Group Inc | 36.7883 | 0.5017 | 1.38 | 1.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.90 | 0.12 | 1.37 | 43.9 K | |
| ATRL | Atkinsrealis Group Inc | 33.0147 | 0.434 | 1.33 | 442.83 K | |
| IMO | Imperial Oil | 27.038 | 0.3535 | 1.32 | 641.9 K | |
| MFC | Manulife Fin | 19.1087 | 0.2394 | 1.27 | 12.01 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2684 | 0.0784 | 1.27 | 13.83 K | |
| SHOP | Shopify Inc | 71.866 | 0.882 | 1.24 | 2.86 M | |
| MRC | Morguard Corp | 200.4356 | 2.3774 | 1.2 | 4.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1721 | 0.1299 | 1.18 | 5.42 K | |
| PIF | Polaris Infrastructure Inc | 12.0196 | 0.1383 | 1.16 | 95.9 K | |
| EIF | Exchange Income Corp | 32.2123 | 0.3642 | 1.14 | 67 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9565 | 0.0667 | 1.13 | 122.12 K | |
| RFA | RFA Financial Inc. | 31.509 | 0.352 | 1.13 | 108.98 K | |
| CAS | Cascades Inc | 8.9911 | 0.1003 | 1.13 | 70.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3602 | 0.1039 | 1.12 | 20.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.36 | 92.45 B | 0.70 | 6 | 142.88 K |
| BRDCY | Bridgestone Corporation | 17.995 | 27.05 B | 0.315 | 1.78 | 67.78 K |
| ORBT | Orbit International Corporation | 5.7542 | 14.55 M | 0.2157 | 3.89 | 1.7 K |
| CMBMF | Cambium Networks Corporation | 6.41 | 8.71 M | 0.15 | 2.4 | 22.68 K |
| VRSSF | Versus Systems Inc | 3.4336 | 3.79 M | 0.2186 | 6.8 | 1.16 K |
| AJYG | AJ1G Inc | 91.20 | 2.23 M | 18.00 | 24.59 | 625 |
| GTCH | GBT Technologies Inc | 6.975 | 2.22 M | 1.15 | 19.74 | 3.09 K |
| BRGO | Bergio International Inc | 27.50 | 289.83 K | 10.00 | 57.14 | 5 |
| BBRW | BrewBilt Manufacturing Inc | 1458.1459 | 158.47 K | 468.0469 | 47.27 | 13 |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | 9.00 | 15.25 | 4.22 M |
| TMGI | The Marquie Group Inc | 2000.00 | 11.59 K | 100.00 | 5.26 | 1 |
| EMWPF | Eros Media World Plc | 58.40 | 1.9 K | 2.80 | 5.04 | 101.21 K |
| MKDTY | Molecular Data Inc. | 3.0716 | 1.22 K | 0.1016 | 3.42 | 9.19 K |
| STMH | Stem Holdings Inc | 95.00 | 666 | 2.00 | 2.15 | 1.2 K |
| YAGOD | Yageo Corporation | 68.8635 | 52.034 | 309.18 | 582 | |
| CLABF | Core One Labs Inc | 4.5392 | 0.3472 | 8.28 | 35 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 12 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 2.00 | 22.22 | 10.93 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.50 | 13.33 | 7.8 K | |
| ELXR | Elixxer Ltd | 4.50 | 0.50 | 12.5 | 13.82 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 488 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.57 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.30 | 9.68 | 2.21 K | |
| TM | Trigon Metals Inc | 3.25 | 0.25 | 8.33 | 400 | |
| VRR | VR Resources Ltd | 3.75 | 0.25 | 7.14 | 8.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.3503 | 7.02 | 13.17 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 2.50 | 6.49 | 76.18 K | |
| MAI | Minera Alamos Inc | 3.15 | 0.15 | 5 | 111.02 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.20 | 4.65 | 24.71 K | |
| VIPR | Silver Viper Minerals Corp | 3.10 | 0.10 | 3.33 | 26.45 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 38.22 K | |
| PVF-UN | Partners Value Investments LP | 66.8647 | 1.7056 | 2.62 | 200 | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.10 | 2.04 | 65.13 K | |
| ARGH | Steer Technologies Inc. | 4.69 | 0.09 | 1.96 | 46.62 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.9821 | 0.1392 | 1.41 | 300 | |
| ITR | Integra Resources Corp | 7.875 | 0.0625 | 0.8 | 51.44 K | |
| CKG | Chesapeake Gold Corp | 3.09 | 0.02 | 0.65 | 7.87 K |