Gainer Valuations for 19 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 19 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.4039 | 58.92 B | 0.2776 | 1.38 | 202.8 K | 4.14 M |
| CQP | Cheniere Energy Partners LP | 24.4303 | 27.77 B | 0.2179 | 0.9 | 252.03 K | 6.16 M |
| EQX | Equinox Gold Corp | 9.621 | 13.45 B | 0.3097 | 3.33 | 583.67 K | 5.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.7927 | 11.32 B | 2.3993 | 10.71 | 7 | 173.55 |
| BTG | B2Gold Corp | 3.5911 | 7.11 B | 0.0316 | 0.89 | 11.25 M | 40.38 M |
| SEB | Seaboard Corporation | 3737.7122 | 3.38 B | 33.4417 | 0.9 | 1 K | 3.74 M |
| NHC | National Healthcare Corp | 70.0601 | 3.27 B | 0.9026 | 1.31 | 38 K | 2.66 M |
| PRK | Park National Corp | 80.0666 | 3.2 B | 0.6214 | 0.78 | 27.4 K | 2.19 M |
| NG | Novagold Resources Inc | 9.48 | 2.81 B | 0.09 | 0.96 | 1.74 M | 16.54 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.43 B | 0.6476 | 5.1 | 558.23 K | 7.46 M |
| SVM | Silvercorp Metals Inc | 4.073 | 1.97 B | 0.1729 | 4.43 | 2.14 M | 8.73 M |
| CET | Central Securities Corp | 23.2875 | 1.63 B | 0.1333 | 0.58 | 9.5 K | 221.23 K |
| USAS | Americas Silver Corp | 7.575 | 1.04 B | 0.225 | 3.06 | 226.04 K | 1.71 M |
| REPX | Riley Exploration Permian Inc | 5.8702 | 894.52 M | 0.0853 | 1.47 | 625 | 3.67 K |
| GORO | Gold Resource Corp | 4.6919 | 532.43 M | 0.0959 | 2.09 | 729.99 K | 3.43 M |
| SENS | Senseonics Holdings | 29.40 | 454.19 M | 2.40 | 8.89 | 385.24 K | 11.33 M |
| GTE | Gran Tierra Energy Inc | 9.138 | 333.28 M | 0.229 | 2.57 | 101.06 K | 923.48 K |
| INFU | Infusystems Holdings | 11.75 | 272.67 M | 0.65 | 5.86 | 259.5 K | 3.05 M |
| EVI | Evi Industries Inc | 21.5011 | 270.19 M | 0.1736 | 0.81 | 16.5 K | 354.77 K |
| ELLO | Ellomay Capital Ltd | 20.9103 | 240.03 M | 0.2603 | 1.26 | 1.73 K | 36.07 K |
| ELMD | Electromed Inc | 12.04 | 225.16 M | 1.62 | 15.55 | 629.7 K | 7.58 M |
| PLX | Protalix Biotherapeutics | 3.91 | 204.65 M | 0.33 | 9.22 | 218.99 K | 856.23 K |
| PED | Pedevco Corp | 25.00 | 197.79 M | 1.60 | 6.84 | 510 | 12.75 K |
| NEN | New England Realty Associates | 52.2624 | 156.05 M | 1.543 | 3.04 | 400 | 20.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.46 | 155.29 M | 0.0487 | 0.66 | 26.3 K | 196.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.38 | 130.51 M | 0.05 | 1.15 | 21.1 K | 92.42 K |
| OPHC | Optimumbank Hlds | 3.3734 | 111.53 M | 0.1834 | 5.75 | 1.3 K | 4.39 K |
| STXS | Stereotaxis Inc | 4.50 | 109.22 M | 0.05 | 1.12 | 149.05 K | 670.72 K |
| NINE | Nine Energy Service, Inc. | 5.74 | 103.79 M | 0.12 | 2.14 | 237.62 K | 1.36 M |
| LGL | LGL Group | 5.6259 | 83.63 M | 0.1998 | 3.68 | 306.84 K | 1.73 M |
| MHH | Mastech Holdings Inc | 17.23 | 75.9 M | 1.08 | 6.69 | 131.87 K | 2.27 M |
| CEV | Eaton Vance California Muni Income Trust | 10.2821 | 75.54 M | 0.1044 | 1.03 | 21.37 K | 219.75 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | 161.949 | 7.55 | 53 | 122.31 K |
| WYY | Widepoint Corp | 4.714 | 62.89 M | 0.034 | 0.73 | 31.05 K | 146.36 K |
| CVU | CPI Aerostructures | 4.24 | 61.21 M | 0.04 | 0.95 | 186.28 K | 789.84 K |
| COE | 51Talk Online Education Group | 90.08 | 60.49 M | 8.48 | 10.39 | 42.61 K | 3.84 M |
| MYO | Myomo Inc | 7.83 | 47.93 M | 2.37 | 43.41 | 15.52 M | 121.55 M |
| PAAI | Paradium AI, Inc. | 18.26 | 42.54 M | 0.44 | 2.47 | 1.49 K | 27.13 K |
| INDO | Indonesia Energy Corp Ltd | 7.12 | 38.01 M | 0.11 | 1.57 | 8.3 K | 59.1 K |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 47.38 K | 888.47 K |
| TOON | Kartoon Studios Inc | 3.01 | 31.07 M | 0.11 | 3.79 | 44.91 K | 135.18 K |
| MI | Nft Limited Class A Ordinary Share | 70.40 | 25.63 M | 2.55 | 3.76 | 150 | 10.56 K |
| CVM | Cel-Sci Corp | 482.70 | 25.5 M | 42.90 | 9.75 | 45.66 K | 22.04 M |
| CPHI | China Pharma Holdings | 42.58 | 24.52 M | 0.58 | 1.38 | 10.69 K | 455.22 K |
| MXC | Mexco Energy Corp | 3.4306 | 21.32 M | 0.0194 | 0.57 | 7.7 K | 26.42 K |
| CKX | Ckx Lands | 9.425 | 21.29 M | 0.125 | 1.34 | 3.98 K | 37.47 K |
| ACCS | Access Newswire Inc | 12.00 | 13.03 M | 0.0737 | 0.62 | 12.69 K | 152.28 K |
| MYND | Mynd.Ai Inc ADR | 30.4016 | 11.46 M | 0.8046 | 2.72 | 4.17 K | 126.77 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | 2.50 | 1.96 | 706 | 91.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 330.00 | 4.91 M | 77.00 | 30.43 | 28.73 K | 9.48 M |
| AUMN | Golden Minerals Company | 7.25 | 3.4 M | 0.3125 | 4.5 | 28.39 K | 205.83 K |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | 18.00 | 1.82 | 406 | 409.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3789 | 0.5345 | 2.56 | 210 | 4.49 K | |
| IPB | Merrill Lynch & Company | 21.0611 | 0.3131 | 1.51 | 2.57 K | 54.15 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1426 | 0.2637 | 1.02 | 574 | 15.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 15.7095 | 1.0473 | 7.14 | 429 | 6.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.29 | 633.83 B | 1.24 | 2.38 | 113.68 K | 6.06 M |
| SI | Silver | 18.311 | 1.07 B | 0.119 | 0.65 | 93.64 K | 1.71 M |
| HE | Lean Hogs | 67.58 | 2.08 | 3.18 | 25.1 K | 1.7 M | |
| CL | Crude Oil | 53.29 | 1.24 | 2.38 | 113.68 K | 6.06 M | |
| BZ | Brent Crude | 59.12 | 1.37 | 2.37 | 262.15 K | 15.5 M | |
| FC | Feeder Cattle | 140.775 | 1.475 | 1.06 | 5.86 K | 824.24 K | |
| CT | Cotton | 68.48 | 0.61 | 0.9 | 9.24 K | 632.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10943.2402 | 5.5 T | 77.6602 | 0.71 | 41.22 M | 451.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.195 | 4.98 T | 1.1163 | 1.45 | 93.98 M | 7.35 B |
| NVDA | Nvidia Corporation | 7.8321 | 4.51 T | 0.4512 | 6.11 | 694.33 M | 5.44 B |
| AMZN | Amazon.com Inc | 108.511 | 2.8 T | 0.7275 | 0.67 | 51.22 M | 5.56 B |
| TSLA | Tesla Inc | 61.1613 | 1.42 T | 3.9346 | 6.88 | 381.34 M | 23.32 B |
| AVGO | Broadcom Inc. | 27.1043 | 1.4 T | 0.4242 | 1.59 | 20.52 M | 556.32 M |
| MU | Micron Technology | 58.5075 | 780.68 B | 2.1847 | 3.88 | 23.34 M | 1.37 B |
| AMD | Advanced Micro Devices | 58.90 | 736.46 B | 2.01 | 3.53 | 58.6 M | 3.45 B |
| ASML | ASML Holding N.V. ADR | 300.3014 | 549.12 B | 7.768 | 2.66 | 1.09 M | 328.51 M |
| INTC | Intel Corp | 59.4909 | 299.13 B | 0.8599 | 1.47 | 13.55 M | 806.17 M |
| AMAT | Applied Materials | 63.8167 | 264.04 B | 2.13 | 3.45 | 8.5 M | 542.61 M |
| TXN | Texas Instruments | 111.7063 | 253.58 B | 1.5859 | 1.44 | 3.93 M | 439.18 M |
| LRCX | Lam Research Corp | 31.0615 | 250.84 B | 0.7918 | 2.62 | 15.4 M | 478.22 M |
| AMGN | Amgen Inc | 185.3692 | 249.05 B | 1.0559 | 0.57 | 1.32 M | 245.22 M |
| GILD | Gilead Sciences Inc | 53.1147 | 207 B | 0.2681 | 0.51 | 7.75 M | 411.85 M |
| SHOP | Shopify Inc | 54.321 | 193.23 B | 0.68 | 1.27 | 17.86 M | 970.06 M |
| VZ | Verizon Communications Inc | 40.4281 | 189.37 B | 0.2153 | 0.54 | 13.64 M | 551.55 M |
| KLAC | K L A-Tencor Corp | 160.761 | 180.45 B | 3.4851 | 2.22 | 1.07 M | 171.9 M |
| QCOM | Qualcomm Inc | 78.7777 | 176.99 B | 2.2008 | 2.87 | 7.82 M | 616.11 M |
| ADI | Analog Devices | 110.8511 | 176.17 B | 4.7601 | 4.49 | 4.6 M | 509.79 M |
| TMUS | T-Mobile US | 96.6194 | 171.61 B | 0.5865 | 0.61 | 6.09 M | 588.54 M |
| ISRG | Intuitive Surg Inc | 204.96 | 159.96 B | 3.4033 | 1.69 | 2.21 M | 453.65 M |
| VRTX | Vertex Pharmaceutic | 247.78 | 138.71 B | 1.85 | 0.75 | 947.7 K | 234.82 M |
| IBKR | Interactive Brokers | 13.9155 | 129.18 B | 0.2615 | 1.92 | 1.57 M | 21.89 M |
| MRVL | Marvell Technology Inc | 24.5306 | 127.05 B | 0.4039 | 1.67 | 6.27 M | 153.92 M |
| SBUX | Starbucks Corporation | 78.7731 | 120.18 B | 0.7952 | 1.02 | 5.21 M | 410.47 M |
| ADP | Automatic Data Processing, Inc. | 158.1952 | 119.75 B | 1.1521 | 0.73 | 1.65 M | 261.26 M |
| PDD | Pinduoduo Inc ADR | 37.13 | 118.18 B | 0.69 | 1.89 | 4.19 M | 155.75 M |
| MAR | Marriot International | 141.5324 | 107.24 B | 2.5789 | 1.86 | 2.02 M | 285.61 M |
| WDC | Western Digital Cp | 51.6746 | 98.74 B | 0.9286 | 1.83 | 3.53 M | 182.49 M |
| REGN | Regeneron Pharmaceuticals | 398.1204 | 93.55 B | 3.1388 | 0.79 | 564 K | 224.54 M |
| ADBE | Adobe Systems Inc | 383.28 | 93.14 B | 4.43 | 1.17 | 2.58 M | 989.04 M |
| INTU | Intuit Inc | 294.4847 | 91.26 B | 1.9658 | 0.67 | 791.67 K | 233.14 M |
| CSX | CSX Corp | 24.5757 | 90.99 B | 0.2023 | 0.83 | 6.76 M | 166.02 M |
| MNST | Monster Beverage Cp | 35.0425 | 89.57 B | 0.2425 | 0.7 | 6.44 M | 225.84 M |
| CTAS | Cintas Corp | 71.8899 | 88.29 B | 0.4135 | 0.58 | 1.18 M | 85.12 M |
| CDNS | Cadence Design Systems, Inc. | 80.02 | 87.78 B | 1.44 | 1.83 | 2.21 M | 177 M |
| SNPS | Synopsys Inc | 164.99 | 86.32 B | 2.07 | 1.27 | 1.76 M | 290.53 M |
| NTES | Netease Inc ADR | 63.5292 | 82.89 B | 0.7194 | 1.15 | 2.97 M | 188.55 M |
| MELI | MercadoLibre Inc | 742.74 | 76.55 B | 14.29 | 1.96 | 530.26 K | 393.85 M |
| HON | Honeywell International Inc. Common Stock | 149.6979 | 69.74 B | 1.1919 | 0.8 | 2.61 M | 391.44 M |
| NXPI | Nxp Semiconductors | 121.4253 | 62.58 B | 0.9718 | 0.81 | 2.03 M | 246.27 M |
| ARGX | Argenx Se ADR | 161.88 | 58.31 B | 1.76 | 1.1 | 134.5 K | 21.77 M |
| MPWR | Monolithic Power Sys | 178.8932 | 58.06 B | 2.0327 | 1.15 | 285.3 K | 51.04 M |
| GRMN | Garmin Ltd | 90.2784 | 55.03 B | 5.7039 | 6.74 | 2.96 M | 267.14 M |
| ADSK | Autodesk Inc | 210.76 | 54.7 B | 3.70 | 1.79 | 1.57 M | 330.87 M |
| MSTR | Strategy | 14.96 | 54.57 B | 0.163 | 1.1 | 454.44 K | 6.8 M |
| IDXX | Idexx Laboratories | 290.97 | 53.26 B | 4.22 | 1.47 | 734.12 K | 213.61 M |
| FANG | Diamondback Energy | 61.5912 | 49.96 B | 3.6742 | 6.34 | 4.36 M | 268.49 M |
| PYPL | PayPal Holdings | 123.251 | 49.21 B | 1.6312 | 1.34 | 4.88 M | 601.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.6427 | 48.79 B | 0.4251 | 0.59 | 444.7 K | 32.3 M |
| LITE | Lumentum Hld | 87.22 | 48.79 B | 2.54 | 3 | 1.26 M | 109.62 M |
| FITB | Fifth Third Bancorp | 23.142 | 47.93 B | 0.3123 | 1.37 | 3.51 M | 81.12 M |
| ONC | BeiGene, Ltd. | 173.19 | 46.3 B | 2.40 | 1.41 | 237.3 K | 41.1 M |
| NTRA | Natera Inc | 37.13 | 44.78 B | 1.12 | 3.11 | 405.15 K | 15.04 M |
| PAYX | Paychex Inc | 75.436 | 41.67 B | 0.6278 | 0.84 | 1.42 M | 106.92 M |
| RVMD | Revolution Medicines Inc | 30.38 | 41.21 B | 1.33 | 4.58 | 917.5 K | 27.87 M |
| JD | Jd.com Inc ADR | 39.06 | 39.31 B | 0.5729 | 1.49 | 10.72 M | 418.63 M |
| COHR | Coherent Inc | 36.53 | 37.97 B | 0.76 | 2.12 | 1.02 M | 37.41 M |
| BIIB | Biogen Inc | 341.04 | 36.71 B | 3.94 | 1.17 | 1.49 M | 507.6 M |
| NBIS | Nebius Group N.V. | 46.15 | 35.2 B | 0.74 | 1.63 | 2.11 M | 97.59 M |
| ACGL | Arch Capital Grp Ltd | 45.8143 | 34.92 B | 0.2758 | 0.61 | 1.08 M | 49.37 M |
| TER | Teradyne Inc | 66.253 | 34.07 B | 0.575 | 0.88 | 2.21 M | 146.43 M |
| ODFL | Old Dominion Freight Line Inc | 72.8818 | 33.98 B | 0.8097 | 1.12 | 870.3 K | 63.43 M |
| FISV | Fiserv Inc | 123.55 | 33.44 B | 1.30 | 1.06 | 3.64 M | 449.31 M |
| GMAB | Genmab A/S ADR | 24.26 | 32.98 B | 0.19 | 0.79 | 988.5 K | 23.98 M |
| ZS | Zscaler Inc | 65.17 | 32.23 B | 1.31 | 2.05 | 2.24 M | 145.74 M |
| ILMN | Illumina Inc | 294.9416 | 32.23 B | 3.1906 | 1.09 | 1.38 M | 405.98 M |
| STLD | Steel Dynamics Inc | 25.8292 | 31.7 B | 0.3635 | 1.43 | 2.59 M | 66.78 M |
| MCHP | Microchip Technology | 48.683 | 31.68 B | 1.2678 | 2.67 | 3.23 M | 157.29 M |
| NTRS | Northern Trust Corp | 85.0764 | 31.29 B | 1.849 | 2.22 | 691 K | 58.79 M |
| HBAN | Huntington Bcshs | 10.4778 | 31.18 B | 0.0897 | 0.86 | 6.61 M | 69.23 M |
| EXPE | Expedia Group Inc | 120.1958 | 30.76 B | 0.7693 | 0.64 | 3.22 M | 386.66 M |
| CPRT | Copart Inc | 26.12 | 29.6 B | 0.51 | 1.99 | 6.63 M | 173.18 M |
| OKTA | Okta Inc. | 139.50 | 29.49 B | 1.60 | 1.16 | 1.6 M | 223.88 M |
| FOXA | Fox Corp Cl A | 34.9176 | 28.11 B | 0.2295 | 0.66 | 1.84 M | 64.22 M |
| TCOM | Trip.com Group Ltd ADR | 34.6217 | 27.94 B | 1.1444 | 3.42 | 5.14 M | 177.99 M |
| BIDU | Baidu Inc ADR | 135.81 | 27.87 B | 1.63 | 1.21 | 2.12 M | 287.7 M |
| TW | Tradeweb Markets Inc | 48.7328 | 27.59 B | 1.1777 | 2.48 | 1.25 M | 61.16 M |
| FWONK | Liberty Media F1 Series K | 45.3473 | 26.66 B | 0.4155 | 0.92 | 599.73 K | 27.2 M |
| FLEX | Flextronics Intl Ltd | 9.6995 | 25.78 B | 0.0909 | 0.95 | 3.56 M | 34.53 M |
| AXON | Axon Enterprise Inc | 88.90 | 25.43 B | 1.59 | 1.82 | 549.5 K | 48.85 M |
| CASY | Casey's General Stor | 167.6325 | 25.42 B | 1.1464 | 0.69 | 269.17 K | 45.12 M |
| FWONA | Liberty Media F1 Series A | 42.7558 | 25.32 B | 0.3758 | 0.89 | 104.24 K | 4.46 M |
| MDB | Mongodb Inc Cl A | 180.09 | 25.16 B | 3.19 | 1.8 | 1.09 M | 197.07 M |
| INSM | Insmed Inc | 31.04 | 25.1 B | 0.605 | 1.99 | 740.07 K | 22.97 M |
| FOX | Fox Corp Cl B | 34.2558 | 25.1 B | 0.2829 | 0.83 | 674.1 K | 23.09 M |
| DLTR | Dollar Tree Inc | 91.99 | 24.61 B | 0.91 | 1 | 2.15 M | 198.23 M |
| INCY | Incyte Corp | 82.42 | 24.39 B | 3.12 | 3.93 | 1.9 M | 156.22 M |
| UTHR | United Therapeutic | 106.92 | 23.94 B | 0.94 | 0.89 | 391.39 K | 41.85 M |
| EXPD | Expeditors Intl | 71.0245 | 23.84 B | 1.6315 | 2.35 | 1.76 M | 125.19 M |
| PFG | Principal Financial Group Inc | 44.0087 | 23.55 B | 0.5116 | 1.18 | 726.1 K | 31.95 M |
| TROW | T Rowe Price Group | 106.7257 | 23.13 B | 0.9824 | 0.93 | 866.8 K | 92.51 M |
| LPLA | Lpl Financial Hld | 93.6473 | 23.01 B | 2.9874 | 3.3 | 669.1 K | 62.66 M |
| RGLD | Royal Gold Inc | 98.4277 | 22.46 B | 1.0703 | 1.1 | 808.2 K | 79.55 M |
| BNTX | Biontech Se ADR | 31.8284 | 21.98 B | 0.7007 | 2.25 | 253.8 K | 8.08 M |
| FSLR | First Solar Inc | 57.37 | 21.62 B | 1.72 | 3.09 | 1.95 M | 111.62 M |
| VNOM | Viper Energy LP | 16.3212 | 21.21 B | 0.2555 | 1.59 | 488.26 K | 7.97 M |
| PTC | Ptc Inc | 88.45 | 21.19 B | 1.09 | 1.25 | 416.53 K | 36.84 M |
| GH | Guardant Health Inc | 86.66 | 20.25 B | 1.53 | 1.8 | 715.61 K | 62.01 M |
| CDW | CDW Corporation | 126.4182 | 19.6 B | 1.6284 | 1.3 | 667 K | 84.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.7248 | 1.95 T | 1.3101 | 2.6 | 7.87 M | 406.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 344000.00 | 1.22 T | 4255.00 | 1.25 | 258 | 88.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.24 | 1.22 T | 2.47 | 1.09 | 3.19 M | 730.59 M |
| JPM | JP Morgan Chase & Company | 116.7434 | 888.27 B | 1.5708 | 1.36 | 7.07 M | 825.54 M |
| V | Visa Inc | 204.322 | 789.94 B | 2.0211 | 1 | 5.93 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 50.1048 | 676.62 B | 0.382 | 0.77 | 12.8 M | 641.59 M |
| MA | Mastercard Inc | 333.0772 | 568.62 B | 3.2094 | 0.97 | 3.04 M | 1.01 B |
| ABBV | Abbvie Inc | 73.1886 | 514.92 B | 0.412 | 0.57 | 6.35 M | 464.68 M |
| UNH | Unitedhealth Group Inc | 276.8741 | 353.17 B | 2.8748 | 1.05 | 3.02 M | 836.51 M |
| BAC | Bank of America Corporation | 29.798 | 341.01 B | 0.3862 | 1.31 | 29.63 M | 882.98 M |
| PM | Philip Morris International Inc | 64.1689 | 308.42 B | 0.3213 | 0.5 | 4.37 M | 280.55 M |
| HSBC | HSBC Holdings Plc ADR | 26.7284 | 297.73 B | 0.3025 | 1.14 | 7.78 M | 207.89 M |
| MS | Morgan Stanley | 46.403 | 283.95 B | 0.651 | 1.42 | 6.08 M | 281.91 M |
| BABA | Alibaba Group Holding ADR | 215.6238 | 272.28 B | 1.5725 | 0.73 | 10.8 M | 2.33 B |
| SAP | SAP Ag ADR | 124.5542 | 269.45 B | 1.7297 | 1.41 | 499.5 K | 62.21 M |
| TMO | Thermo Fisher Scientific Inc | 334.172 | 257.42 B | 2.3312 | 0.7 | 1.19 M | 397.46 M |
| GS | Goldman Sachs Group | 204.7086 | 249.73 B | 3.5537 | 1.77 | 2.21 M | 451.81 M |
| AXP | American Express Company | 126.2272 | 215.24 B | 1.226 | 0.98 | 1.78 M | 225.32 M |
| DELL | Dell Technologies Inc | 24.6668 | 208.88 B | 0.2636 | 1.08 | 2.79 M | 68.92 M |
| DIS | Walt Disney Company | 138.049 | 201.59 B | 2.1103 | 1.55 | 7.08 M | 977.51 M |
| TD | Toronto Dominion Bank | 43.3508 | 199.88 B | 0.2276 | 0.53 | 669.5 K | 29.02 M |
| C | Citigroup Inc | 62.5468 | 197.05 B | 0.3766 | 0.61 | 9.15 M | 572 M |
| SHOP | Shopify Inc | 54.321 | 194.77 B | 0.68 | 1.27 | 17.86 M | 970.06 M |
| ABT | Abbott Laboratories | 79.8059 | 190.39 B | 0.4286 | 0.54 | 3.46 M | 276.52 M |
| APH | Amphenol Corp | 24.3129 | 184.18 B | 0.4055 | 1.7 | 4.22 M | 102.57 M |
| BLK | Blackrock Inc | 492.0416 | 182.05 B | 6.2443 | 1.29 | 383.2 K | 188.55 M |
| CRM | Salesforce.com Inc | 190.0793 | 175.83 B | 1.7542 | 0.93 | 3.9 M | 741.92 M |
| UNP | Union Pacific Corp | 159.8072 | 172.38 B | 1.2192 | 0.77 | 2.81 M | 448.61 M |
| COP | ConocoPhillips | 47.8393 | 163.71 B | 0.775 | 1.65 | 5.27 M | 251.99 M |
| SCHW | The Charles Schwab Corp | 43.5052 | 158.22 B | 0.6511 | 1.52 | 6.38 M | 277.45 M |
| SONY | Sony Group Corp ADR | 12.4891 | 157.68 B | 0.0801 | 0.65 | 6.17 M | 77.11 M |
| ACN | Accenture Plc | 194.4875 | 153.89 B | 1.9456 | 1.01 | 1.81 M | 351.24 M |
| TJX | TJX Companies | 59.086 | 148.83 B | 0.3241 | 0.55 | 3.38 M | 199.97 M |
| BX | Blackstone Inc | 50.5096 | 148.61 B | 0.6358 | 1.27 | 3.39 M | 171.45 M |
| SCCO | Southern Copper Corp | 28.8079 | 142.73 B | 0.4971 | 1.76 | 472.04 K | 13.6 M |
| UBER | Uber Technologies Inc | 41.05 | 140.1 B | 0.87 | 2.17 | 23.29 M | 955.94 M |
| SPGI | S&P Global Inc | 295.3379 | 135.62 B | 4.1952 | 1.44 | 1.34 M | 396.08 M |
| BTI | British American Tobacco Industries ADR | 26.8753 | 130.83 B | 0.1485 | 0.56 | 1.05 M | 28.12 M |
| MDT | Medtronic Inc | 94.9217 | 130.22 B | 0.9261 | 0.99 | 5.2 M | 493.44 M |
| NEM | Newmont Mining Corp | 38.6583 | 125.65 B | 0.494 | 1.29 | 8.14 M | 314.58 M |
| SYK | Stryker Corp | 210.5924 | 124.06 B | 2.9657 | 1.43 | 1.24 M | 261.91 M |
| IBN | Icici Bank Ltd ADR | 14.661 | 121.68 B | 0.0871 | 0.6 | 4.37 M | 64.13 M |
| COF | Capital One Financial Corp | 93.943 | 121.43 B | 1.0013 | 1.08 | 2.06 M | 193.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2756 | 119.41 B | 0.0947 | 2.27 | 16.21 M | 69.33 M |
| PH | Parker-Hannifin Corp | 194.5427 | 115.74 B | 1.1023 | 0.57 | 904.9 K | 176.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.963 | 112.28 B | 0.2183 | 2.5 | 4.84 M | 43.37 M |
| ENB | Enbridge Inc | 28.128 | 104.51 B | 0.2747 | 0.99 | 3.64 M | 102.47 M |
| HCA | Hca Holdings Inc | 142.7147 | 103.4 B | 1.7592 | 1.25 | 1.13 M | 161.54 M |
| MPC | Marathon Petroleum Corp | 48.0877 | 101.49 B | 1.0169 | 2.16 | 7.07 M | 339.74 M |
| CNQ | Canadian Natural Resources | 10.566 | 100.09 B | 0.3462 | 3.39 | 4.75 M | 50.23 M |
| EQNR | Equinor ASA ADR | 11.6346 | 99.4 B | 0.1476 | 1.28 | 2.28 M | 26.51 M |
| VLO | Valero Energy Corp | 65.5196 | 96.62 B | 0.5589 | 0.86 | 1.83 M | 120 M |
| NET | Cloudflare Inc Cl A | 18.01 | 95.7 B | 0.51 | 2.91 | 8 M | 144.02 M |
| USB | U.S. Bancorp | 41.8403 | 92.63 B | 0.2522 | 0.61 | 4.22 M | 176.56 M |
| BN | Brookfield Corporation | 22.6345 | 92.37 B | 0.1233 | 0.55 | 2.8 M | 63.37 M |
| ELV | Elevance Health Inc | 278.6216 | 91.96 B | 1.4753 | 0.53 | 1.34 M | 373.03 M |
| EMR | Emerson Electric Company | 63.0416 | 90.93 B | 0.3685 | 0.59 | 2.96 M | 186.69 M |
| PNC | PNC Bank | 121.9342 | 89.43 B | 1.5585 | 1.29 | 1.32 M | 160.64 M |
| KKR | KKR & Co. LP | 31.9952 | 89.11 B | 0.3395 | 1.07 | 1.99 M | 63.79 M |
| TT | Trane Technologies Plc | 103.7264 | 87.94 B | 0.6118 | 0.59 | 3.19 M | 330.49 M |
| MCO | Moody's Corp | 270.8041 | 87.19 B | 4.3946 | 1.65 | 986.32 K | 267.1 M |
| FCX | Freeport-Mcmoran Inc | 11.2973 | 85.33 B | 0.0747 | 0.67 | 16.69 M | 188.51 M |
| MSI | Motorola Solutions | 171.7164 | 85.07 B | 1.1533 | 0.68 | 786.9 K | 135.12 M |
| ECL | Ecolab Inc | 196.7324 | 84.33 B | 2.4602 | 1.27 | 1.2 M | 236.23 M |
| HLT | Hilton Inc | 111.052 | 83.78 B | 0.7294 | 0.66 | 1.54 M | 171.39 M |
| SHW | Sherwin-Williams Company | 185.7462 | 83.13 B | 2.2924 | 1.25 | 1.48 M | 274.72 M |
| HWM | Howmet Aerospace Inc | 25.7599 | 82.08 B | 0.6729 | 2.68 | 5.36 M | 138.11 M |
| CVNA | Carvana Co. Class A | 21.356 | 81.55 B | 2.494 | 13.22 | 19.42 M | 414.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8667 | 81.45 B | 0.0349 | 0.91 | 22.97 M | 88.81 M |
| CP | Canadian Pacific Railway | 51.3644 | 80.15 B | 0.2642 | 0.52 | 1.29 M | 66.44 M |
| ITW | Illinois Tool Works Inc | 161.8121 | 79.85 B | 0.906 | 0.56 | 974.11 K | 157.62 M |
| SU | Suncor Energy Inc | 23.4279 | 79.14 B | 0.369 | 1.6 | 3.84 M | 89.9 M |
| EOG | Eog Resources | 59.2984 | 77.17 B | 2.1101 | 3.69 | 2.77 M | 163.98 M |
| SLB | Schlumberger N.V. | 30.0302 | 73.68 B | 0.5605 | 1.9 | 6.59 M | 197.97 M |
| GM | General Motors Company | 33.2073 | 73.15 B | 0.485 | 1.48 | 9.08 M | 301.51 M |
| RACE | Ferrari N.V. | 168.9011 | 72.93 B | 1.4514 | 0.87 | 443.2 K | 74.86 M |
| FDX | Fedex Corp | 143.6274 | 72.17 B | 2.2907 | 1.62 | 1.7 M | 244.06 M |
| NSC | Norfolk Southern Corp | 184.1398 | 71.86 B | 1.0124 | 0.55 | 703.4 K | 129.52 M |
| MFC | Manulife Financial Corp | 14.2713 | 71.43 B | 0.2295 | 1.63 | 2.07 M | 29.57 M |
| AON | AON Plc | 225.5258 | 71.03 B | 2.0517 | 0.92 | 1.42 M | 320.81 M |
| VRT | Vertiv Holdings Llc. | 13.4081 | 70.41 B | 0.1195 | 0.9 | 1.84 M | 24.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8286 | 69.83 B | 0.0757 | 2.02 | 971 K | 3.72 M |
| APO | Apollo Global Management Llc C | 40.118 | 68.96 B | 0.7754 | 1.97 | 1.64 M | 65.65 M |
| KMI | Kinder Morgan | 15.487 | 66.74 B | 0.1049 | 0.68 | 11.5 M | 178.08 M |
| TRP | Tc Energy Corp | 38.8435 | 64.51 B | 0.4141 | 1.08 | 1.19 M | 46.36 M |
| CAH | Cardinal Health | 50.469 | 62.92 B | 0.2891 | 0.58 | 1.9 M | 95.73 M |
| BSX | Boston Scientific Corp | 43.02 | 61.96 B | 0.86 | 2.04 | 7.41 M | 318.86 M |
| CMI | Cummins Inc | 144.0573 | 61.96 B | 1.5277 | 1.07 | 1.56 M | 224.84 M |
| WPM | Wheaton Precious Metals | 29.9275 | 61.91 B | 0.7254 | 2.48 | 4.13 M | 123.46 M |
| TEL | TE Connectivity Ltd | 85.6734 | 59.52 B | 1.2845 | 1.52 | 1.15 M | 98.27 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8681 | 59.43 B | 0.0738 | 0.63 | 7.3 M | 86.67 M |
| TFC | Truist Financial Corp | 40.877 | 59.18 B | 0.4491 | 1.11 | 3.41 M | 139.58 M |
| EW | Edwards Lifesciences Corp | 78.4367 | 58.73 B | 1.9234 | 2.51 | 4.71 M | 369.79 M |
| OXY | Occidental Petroleum Corp | 38.6154 | 56.36 B | 0.863 | 2.29 | 7.54 M | 291.02 M |
| NUE | Nucor Corp | 42.3157 | 55.58 B | 0.2838 | 0.68 | 1.74 M | 73.49 M |
| HUM | Humana Inc | 357.28 | 52.08 B | 6.0409 | 1.72 | 539.26 K | 192.67 M |
| XYZ | Block, Inc | 85.24 | 51.67 B | 2.82 | 3.42 | 9.12 M | 776.96 M |
| BE | Bloom Energy Corp Cl A | 14.09 | 51.2 B | 2.38 | 20.32 | 7.85 M | 110.63 M |
| INFY | Infosys Ltd ADR | 9.7214 | 50.63 B | 0.0774 | 0.8 | 7.54 M | 73.31 M |
| TRI | Thomson Reuters Corp | 73.2438 | 50.15 B | 0.4286 | 0.59 | 428.25 K | 31.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.1195 | 2.58 B | 0.1918 | 0.77 | 200 | 5.02 K |
| PTM | Platinum Group Metals Ltd | 3.26 | 0.44 | 15.6 | 165.1 K | 538.23 K | |
| BLDP | Ballard Power Systems Inc | 18.66 | 2.14 | 12.95 | 3.22 M | 60.08 M | |
| CSCI | Cosciens Biopharma Inc | 180.00 | 18.00 | 11.11 | 507 | 91.26 K | |
| TXG | Torex Gold Resources Inc | 20.5714 | 1.7823 | 9.49 | 842.18 K | 17.32 M | |
| MDNA | Medicenna Therapeutics Corp | 3.69 | 0.29 | 8.53 | 59.5 K | 219.56 K | |
| ALYA | Alithya Group | 3.78 | 0.25 | 7.08 | 25.1 K | 94.88 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 111.02 K | 355.26 K | |
| TVK | Terravest Capital Inc | 15.2631 | 0.9112 | 6.35 | 8.76 K | 133.7 K | |
| WCP | Whitecap Resources Inc | 3.2863 | 0.1765 | 5.68 | 1.98 M | 6.51 M | |
| OVV | Ovintiv Inc | 17.8429 | 0.9137 | 5.4 | 823.89 K | 14.7 M | |
| PD | Precision Drilling Corp | 37.80 | 1.80 | 5 | 1.34 M | 50.51 M | |
| TCL-B | Transcontinental Inc | 11.9364 | 0.5667 | 4.98 | 1.54 K | 18.35 K | |
| ERO | Ero Copper Corp | 18.08 | 0.83 | 4.81 | 249.7 K | 4.51 M | |
| K | Kinross Gold Corp | 6.6247 | 0.2701 | 4.25 | 5.54 M | 36.72 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 103 | 501.95 | |
| SVM | Silvercorp Metals Inc | 5.3413 | 0.2102 | 4.1 | 696.7 K | 3.72 M | |
| KNT | K92 Mining Inc | 4.39 | 0.17 | 4.03 | 1.67 M | 7.31 M | |
| TSU | Trisura Group Ltd | 13.375 | 0.50 | 3.88 | 143.88 K | 1.92 M | |
| WDO | Wesdome Gold Mines Ltd | 10.10 | 0.37 | 3.8 | 775.91 K | 7.84 M | |
| NOA | North American Construction Group Ltd | 13.3212 | 0.4877 | 3.8 | 154.8 K | 2.06 M | |
| BU | Burcon Nutrascience Corp | 27.4607 | 0.9925 | 3.75 | 33.59 K | 922.46 K | |
| HBM | Hudbay Minerals Inc | 4.1289 | 0.1475 | 3.7 | 1.45 M | 5.98 M | |
| ACB | Aurora Cannabis Inc | 271.20 | 9.60 | 3.67 | 43.78 K | 11.87 M | |
| LAR | Lithium Argentina Ag | 3.0918 | 0.1087 | 3.64 | 2.5 M | 7.73 M | |
| CCL-A | CCL Industries Inc | 53.9486 | 1.7438 | 3.34 | 400 | 21.58 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.95 | 0.77 | 3.32 | 1.5 K | 35.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3983 | 0.3974 | 3.31 | 352.65 K | 4.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3072 | 0.4568 | 3.3 | 8.13 M | 116.28 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.95 | 0.57 | 3.28 | 630 | 11.31 K | |
| BNE | Bonterra Energy Corp | 3.2059 | 0.099 | 3.19 | 81.42 K | 261.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4141 | 0.1669 | 3.18 | 465.69 K | 2.52 M | |
| EQX | Equinox Gold Corp | 12.7183 | 0.3896 | 3.16 | 812.12 K | 10.33 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.79 | 0.33 | 3.15 | 200 | 2.16 K | |
| SGY | Surge Energy Inc | 6.5166 | 0.1936 | 3.06 | 37.02 K | 241.27 K | |
| ADN | Acadian Timber Corp | 11.7406 | 0.3321 | 2.91 | 30.68 K | 360.24 K | |
| ELD | Eldorado Gold | 10.0134 | 0.2695 | 2.77 | 1.09 M | 10.87 M | |
| WPRT | Westport Fuel Systems Inc | 33.50 | 0.90 | 2.76 | 1.9 K | 63.58 K | |
| AETR | Aetherion Technologies Inc. | 33.50 | 0.90 | 2.76 | 1.9 K | 63.58 K | |
| AGI | Alamos Gold Inc Cls A | 8.2226 | 0.2182 | 2.73 | 825.5 K | 6.79 M | |
| TCL-A | Transcontinental Inc | 11.8932 | 0.3142 | 2.71 | 501.44 K | 5.96 M | |
| KEL | Kelt Exploration Ltd | 3.87 | 0.10 | 2.65 | 1.79 M | 6.91 M | |
| PAAS | Pan American Silver Corp | 29.0871 | 0.7499 | 2.65 | 940.39 K | 27.35 M | |
| GTE | Gran Tierra Energy Inc | 12.10 | 0.30 | 2.54 | 16.72 K | 202.31 K | |
| FRU | Freehold Royalties Ltd | 4.7208 | 0.1164 | 2.53 | 318.85 K | 1.51 M | |
| KBL | Kbro Linen Inc | 36.5942 | 0.8797 | 2.46 | 21.3 K | 779.46 K | |
| LABS | Medipharm Labs Corp | 3.04 | 0.07 | 2.36 | 373.1 K | 1.13 M | |
| LUN | Lundin Mining Corp | 5.9714 | 0.1321 | 2.26 | 1.3 M | 7.78 M | |
| XAU | Goldmoney Inc | 9.05 | 0.20 | 2.26 | 21.86 K | 197.83 K | |
| ALS | Altius Minerals Corp | 9.8411 | 0.2088 | 2.17 | 90.35 K | 889.1 K | |
| WPM | Wheaton Precious Metals Corp | 39.3827 | 0.833 | 2.16 | 1.49 M | 58.52 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.73 | 0.14 | 2.12 | 26.08 K | 175.52 K | |
| MX | Methanex Corp | 40.1424 | 0.8069 | 2.05 | 401.06 K | 16.1 M | |
| FVI | Fortuna Mines Inc | 4.99 | 0.10 | 2.04 | 395 K | 1.97 M | |
| MG | Magna International Inc | 55.3153 | 1.1013 | 2.03 | 892.75 K | 49.38 M | |
| TECK-B | Teck Resources Limited | 16.2085 | 0.3214 | 2.02 | 1.49 M | 24.23 M | |
| PSK | Prairiesky Royalty Ltd | 6.0008 | 0.1183 | 2.01 | 499.8 K | 3 M | |
| UNI | Unisync Corp Class B | 3.57 | 0.07 | 2 | 200 | 714 | |
| EFN | Element Fleet Management Corp | 11.795 | 0.2298 | 1.99 | 1.04 M | 12.3 M | |
| TOU | Tourmaline Oil Corp | 8.4284 | 0.1596 | 1.93 | 1.06 M | 8.95 M | |
| IVN | Ivanhoe Mines Ltd | 3.72 | 0.07 | 1.92 | 400.9 K | 1.49 M | |
| VCM | Vecima Networks Inc | 9.6872 | 0.1811 | 1.91 | 2.9 K | 28.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4409 | 0.1188 | 1.88 | 100 | 644.09 | |
| SHLE | Source Energy Services Ltd | 3.30 | 0.06 | 1.85 | 3.23 K | 10.64 K | |
| NTR | Nutrien Ltd | 43.965 | 0.7909 | 1.83 | 1.77 M | 77.87 M | |
| CVE | Cenovus Energy Inc | 10.4548 | 0.1827 | 1.78 | 4.03 M | 42.11 M | |
| ABX | Barrick Mining Corp | 23.5863 | 0.3904 | 1.68 | 4.25 M | 100.18 M | |
| FTT | Finning Intl | 18.2579 | 0.302 | 1.68 | 337.27 K | 6.16 M | |
| OR | Osisko Gold Royalties Ltd | 12.9111 | 0.2114 | 1.66 | 489.97 K | 6.33 M | |
| MTY | Mty Food Group Inc | 48.3009 | 0.7696 | 1.62 | 118.8 K | 5.74 M | |
| SEA | Seabridge Gold Inc | 13.9644 | 0.2223 | 1.62 | 63.99 K | 893.65 K | |
| EDV | Endeavour Mining Corp | 21.7939 | 0.3446 | 1.61 | 310.5 K | 6.77 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1037 | 0.0962 | 1.6 | 27.25 K | 166.35 K | |
| DR | Medical Facilities Corp | 3.0311 | 0.0477 | 1.6 | 99.17 K | 300.61 K | |
| PXT | Parex Resources Inc | 15.4322 | 0.2375 | 1.56 | 625.7 K | 9.66 M | |
| LNF | Leons Furniture | 12.0605 | 0.185 | 1.56 | 4.95 K | 59.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3619 | 0.1258 | 1.53 | 31.2 K | 260.89 K | |
| USA | Americas Silver Corp | 10.00 | 0.15 | 1.52 | 192.96 K | 1.93 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4645 | 0.0941 | 1.48 | 17.16 K | 110.92 K | |
| SIS | Savaria Corp | 11.3925 | 0.1656 | 1.48 | 133.1 K | 1.52 M | |
| IMG | Iamgold Corp | 4.16 | 0.06 | 1.46 | 1.09 M | 4.52 M | |
| TECK-A | Teck Resources Limited | 18.8041 | 0.2688 | 1.45 | 3.3 K | 62.05 K | |
| SU | Suncor Energy Inc | 30.9874 | 0.4304 | 1.41 | 9.83 M | 304.65 M | |
| VET | Vermilion Energy Inc | 16.0974 | 0.2197 | 1.38 | 1.07 M | 17.16 M | |
| OLY | Olympia Financial Group Inc | 36.7883 | 0.5017 | 1.38 | 1.7 K | 62.54 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.90 | 0.12 | 1.37 | 43.9 K | 390.71 K | |
| ATRL | Atkinsrealis Group Inc | 33.0147 | 0.434 | 1.33 | 442.83 K | 14.62 M | |
| IMO | Imperial Oil | 27.038 | 0.3535 | 1.32 | 641.9 K | 17.36 M | |
| MFC | Manulife Fin | 19.1087 | 0.2394 | 1.27 | 12.01 M | 229.53 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2684 | 0.0784 | 1.27 | 13.83 K | 86.69 K | |
| SHOP | Shopify Inc | 71.866 | 0.882 | 1.24 | 2.86 M | 205.32 M | |
| MRC | Morguard Corp | 200.4356 | 2.3774 | 1.2 | 4.81 K | 963.29 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1721 | 0.1299 | 1.18 | 5.42 K | 60.54 K | |
| PIF | Polaris Infrastructure Inc | 12.0196 | 0.1383 | 1.16 | 95.9 K | 1.15 M | |
| EIF | Exchange Income Corp | 32.2123 | 0.3642 | 1.14 | 67 K | 2.16 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9565 | 0.0667 | 1.13 | 122.12 K | 727.44 K | |
| RFA | RFA Financial Inc. | 31.509 | 0.352 | 1.13 | 108.98 K | 3.43 M | |
| CAS | Cascades Inc | 8.9911 | 0.1003 | 1.13 | 70.87 K | 637.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3602 | 0.1039 | 1.12 | 20.05 K | 187.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.9037 | 0.3286 | 1.11 | 787.54 K | 23.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.36 | 86.16 B | 0.70 | 6 | 142.88 K | 1.77 M |
| BRDCY | Bridgestone Corporation | 17.995 | 32.19 B | 0.315 | 1.78 | 67.78 K | 1.22 M |
| HOS | Hornbeck Offshore Services, Inc | 8.95 | 1.75 B | 0.13 | 1.47 | 419.02 K | 3.75 M |
| ORBT | Orbit International Corporation | 5.7542 | 8.33 M | 0.2157 | 3.89 | 1.7 K | 9.8 K |
| AJYG | AJ1G Inc | 91.20 | 6.47 M | 18.00 | 24.59 | 625 | 57 K |
| GTCH | GBT Technologies Inc | 6.975 | 2.44 M | 1.15 | 19.74 | 3.09 K | 21.57 K |
| VRSSF | Versus Systems Inc | 3.4336 | 862.93 K | 0.2186 | 6.8 | 1.16 K | 3.98 K |
| BRGO | Bergio International Inc | 27.50 | 289.83 K | 10.00 | 57.14 | 5 | 137.5 |
| TMGI | The Marquie Group Inc | 2000.00 | 102.17 K | 100.00 | 5.26 | 1 | 2 K |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | 9.00 | 15.25 | 4.22 M | 286.94 M |
| CMBMF | Cambium Networks Corporation | 6.41 | 5.81 K | 0.15 | 2.4 | 22.68 K | 145.37 K |
| EMWPF | Eros Media World Plc | 58.40 | 1.9 K | 2.80 | 5.04 | 101.21 K | 5.91 M |
| MKDTY | Molecular Data Inc. | 3.0716 | 1.22 K | 0.1016 | 3.42 | 9.19 K | 28.23 K |
| CLABF | Core One Labs Inc | 4.5392 | 0.3472 | 8.28 | 35 | 158.87 | |
| STMH | Stem Holdings Inc | 95.00 | 2.00 | 2.15 | 1.2 K | 114 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 12 | 224.3 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 2.00 | 22.22 | 10.93 K | 120.17 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.50 | 13.33 | 7.8 K | 33.17 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 488 | 8.78 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.57 K | 14.13 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.30 | 9.68 | 2.21 K | 7.51 K | |
| VRR | VR Resources Ltd | 3.75 | 0.25 | 7.14 | 8.42 K | 31.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.3503 | 7.02 | 13.17 K | 70.33 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 2.50 | 6.49 | 76.18 K | 3.12 M | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.20 | 4.65 | 24.71 K | 111.19 K | |
| VIPR | Silver Viper Minerals Corp | 3.10 | 0.10 | 3.33 | 26.45 K | 81.99 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 38.22 K | 145.24 K | |
| PVF-UN | Partners Value Investments LP | 66.8647 | 1.7056 | 2.62 | 200 | 13.37 K | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.10 | 2.04 | 65.13 K | 325.63 K | |
| ARGH | Steer Technologies Inc. | 4.69 | 0.09 | 1.96 | 46.62 K | 218.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.9821 | 0.1392 | 1.41 | 300 | 2.99 K | |
| ITR | Integra Resources Corp | 7.875 | 0.0625 | 0.8 | 51.44 K | 405.09 K | |
| CKG | Chesapeake Gold Corp | 3.09 | 0.02 | 0.65 | 7.87 K | 24.33 K |