Gainer Valuations for 20 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 20 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.4431 | 36.86 B | 2.1879 | 1.98 | 647 K | 72.75 M |
| GSAT | Globalstar | 6.90 | 10.92 B | 0.60 | 9.52 | 75.55 K | 521.32 K |
| SEB | Seaboard Corporation | 3866.5989 | 3.38 B | 128.8867 | 3.45 | 700 | 2.71 M |
| ESBA | Empire State Realty Op LP | 12.2507 | 1.46 B | 0.3222 | 2.7 | 20.4 K | 249.91 K |
| FISK | Empire State Realty Op LP Se | 12.2543 | 1.41 B | 0.4011 | 3.38 | 1 K | 12.25 K |
| USAS | Americas Silver Corp | 7.625 | 1.04 B | 0.05 | 0.66 | 272.56 K | 2.08 M |
| REPX | Riley Exploration Permian Inc | 5.9986 | 894.52 M | 0.1284 | 2.19 | 2.41 K | 14.44 K |
| SENS | Senseonics Holdings | 31.00 | 454.19 M | 1.60 | 5.44 | 261.23 K | 8.1 M |
| RLGT | Radiant Logistics | 4.81 | 417.65 M | 0.06 | 1.26 | 175.71 K | 845.14 K |
| CMCL | Caledonia Mining Cp | 8.6616 | 411.84 M | 0.4299 | 5.22 | 43.8 K | 379.42 K |
| BRBS | Blue Ridge Bankshare | 11.5744 | 357.85 M | 0.0677 | 0.59 | 5.36 K | 62.06 K |
| GTE | Gran Tierra Energy Inc | 9.451 | 333.28 M | 0.313 | 3.43 | 121.54 K | 1.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7099 | 278.41 M | 0.2239 | 1.95 | 63.8 K | 747.09 K |
| EVI | Evi Industries Inc | 22.6099 | 270.19 M | 1.1088 | 5.16 | 53.5 K | 1.21 M |
| ACU | Acme United Corp | 21.953 | 262.16 M | 0.439 | 2.04 | 4.6 K | 100.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5276 | 240.14 M | 0.0395 | 0.53 | 91.2 K | 686.52 K |
| LODE | Comstock Mining Inc | 6.192 | 148.31 M | 0.171 | 2.84 | 10.17 K | 62.97 K |
| EPM | Evolution Petroleum Corp | 3.2801 | 139.8 M | 0.0894 | 2.8 | 96.2 K | 315.55 K |
| ARMP | Armata Pharmaceuticals Inc | 4.45 | 130.51 M | 0.07 | 1.6 | 15.8 K | 70.31 K |
| SIF | Sifco Industries | 4.60 | 125.71 M | 0.09 | 2 | 1.1 K | 5.06 K |
| BCV | Bancroft Convertible Fund | 15.6649 | 117.76 M | 0.1034 | 0.66 | 12.5 K | 195.81 K |
| NINE | Nine Energy Service, Inc. | 5.81 | 103.79 M | 0.07 | 1.22 | 183.66 K | 1.07 M |
| CATX | Perspective Therapeutics Inc | 8.80 | 95.89 M | 0.20 | 2.33 | 41.29 K | 363.35 K |
| LGL | LGL Group | 5.675 | 83.63 M | 0.0491 | 0.87 | 28.91 K | 164.05 K |
| MHH | Mastech Holdings Inc | 17.40 | 75.9 M | 0.17 | 0.99 | 68.46 K | 1.19 M |
| IOR | Income Opportunity Realty Trust | 14.25 | 75.31 M | 0.57 | 4.17 | 1.32 K | 18.75 K |
| KULR | Kulr Technology Group Inc | 10.00 | 68.5 M | 0.40 | 4.17 | 700 | 7 K |
| WYY | Widepoint Corp | 4.953 | 62.89 M | 0.239 | 5.07 | 50.26 K | 248.95 K |
| COE | 51Talk Online Education Group | 96.60 | 60.49 M | 6.52 | 7.24 | 36.56 K | 3.53 M |
| APT | Alpha Pro Tech | 5.21 | 55.32 M | 0.30 | 6.11 | 1.78 M | 9.28 M |
| DXR | Daxor Corp | 9.45 | 49.33 M | 0.15 | 1.61 | 1.33 K | 12.55 K |
| IBIO | Ibio Inc | 175.00 | 47.5 M | 25.00 | 16.67 | 30.91 K | 5.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.536 | 44.96 M | 0.138 | 1.87 | 42.6 K | 321.03 K |
| BATL | Battalion Oil Corp | 11.893 | 42.94 M | 0.443 | 3.87 | 24.4 K | 290.19 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 69.15 K | 1.38 M |
| ANVS | Annovis Bio Inc | 6.00 | 36.35 M | 0.13 | 2.21 | 123.31 K | 739.87 K |
| TOON | Kartoon Studios Inc | 3.15 | 31.07 M | 0.14 | 4.65 | 24.94 K | 78.56 K |
| MI | Nft Limited Class A Ordinary Share | 72.00 | 25.63 M | 1.60 | 2.27 | 154 | 11.09 K |
| CVM | Cel-Sci Corp | 511.50 | 25.5 M | 28.80 | 5.97 | 44.91 K | 22.97 M |
| CPHI | China Pharma Holdings | 42.88 | 24.52 M | 0.30 | 0.7 | 16.09 K | 689.98 K |
| MXC | Mexco Energy Corp | 3.5954 | 21.32 M | 0.1648 | 4.8 | 10.3 K | 37.03 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 20.12 M | 10.00 | 1.89 | 101 | 54.54 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | 0.50 | 12.5 | 620 | 2.79 K |
| SRXH | Srx Health Solutions Inc | 145.7778 | 16.38 M | 3.5556 | 2.5 | 84 | 12.25 K |
| ACCS | Access Newswire Inc | 12.06 | 13.03 M | 0.06 | 0.5 | 16.72 K | 201.63 K |
| INUV | Inuvo Inc | 3.10 | 6.76 M | 0.10 | 3.33 | 41.01 K | 127.13 K |
| VNRX | Volitionrx Ltd | 4.98 | 5.89 M | 0.16 | 3.32 | 139.22 K | 693.33 K |
| YCBD | Cbdmd Inc | 424.7996 | 4.66 M | 7.20 | 1.72 | 1.4 K | 595.99 K |
| DSS | Document Security Systems | 126.7148 | 4.62 M | 7.2705 | 6.09 | 245 | 31.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.23 M | 0.84 | 3.81 | 60 | 1.37 K |
| AUMN | Golden Minerals Company | 7.525 | 3.4 M | 0.275 | 3.79 | 21.06 K | 158.49 K |
| PW | Power REIT | 12.72 | 2.48 M | 0.3877 | 3.14 | 39.35 K | 500.54 K |
| ITP | IT Tech Packaging Inc | 8.82 | 1.96 M | 0.42 | 5 | 1.47 K | 12.97 K |
| TPHS | Trinity Pl Hlds Inc | 3.5253 | 1.93 M | 0.0299 | 0.86 | 1.09 K | 3.86 K |
| SCPX | Scorpius Holdings Inc | 364.0004 | 6.11 K | 21.70 | 6.34 | 2.38 K | 867.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7814 | 2.202 | 9.34 | 6.02 K | 155.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.274 | 0.8764 | 3.91 | 2.5 K | 58.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.3625 | 0.7604 | 3.22 | 1.71 K | 41.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5029 | 0.7143 | 2.57 | 5.74 K | 163.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.78 | 633.83 B | 0.49 | 0.92 | 30.67 K | 1.65 M |
| CL | Crude Oil | 53.78 | 0.49 | 0.92 | 676.18 K | 36.36 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 581.00 | 5.00 | 0.87 | 81 | 47.06 K | |
| ZB | U.S. Treasury Bond Futures | 163.9375 | 0.9687 | 0.59 | 492.59 K | 80.75 M | |
| GC | Gold | 1616.60 | 9.10 | 0.57 | 117 | 189.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11032.96 | 5.5 T | 89.7197 | 0.82 | 48.58 M | 535.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 38.9513 | 370.01 B | 0.4656 | 1.21 | 20.42 M | 795.26 M |
| ADI | Analog Devices | 111.4416 | 176.17 B | 0.5905 | 0.53 | 3.06 M | 341.28 M |
| ISRG | Intuitive Surg Inc | 206.0967 | 159.96 B | 1.1367 | 0.55 | 1.91 M | 393.63 M |
| IBKR | Interactive Brokers | 14.1969 | 129.18 B | 0.2814 | 2.02 | 4.12 M | 58.54 M |
| CME | CME Group Inc | 163.5373 | 109.49 B | 1.1737 | 0.72 | 1.6 M | 262.35 M |
| STX | Seagate Technology | 44.0217 | 105.83 B | 0.6433 | 1.48 | 2.22 M | 97.74 M |
| EQIX | Equinix Inc | 576.8844 | 100.25 B | 4.155 | 0.73 | 353.6 K | 203.99 M |
| ROST | Ross Stores Inc | 116.4831 | 74.13 B | 0.8185 | 0.71 | 1.07 M | 124.1 M |
| ORLY | O'Reilly Automotive | 26.3455 | 72.33 B | 0.202 | 0.77 | 16.44 M | 433.11 M |
| FAST | Fastenal Company | 16.7521 | 60.8 B | 0.3134 | 1.91 | 6.6 M | 110.61 M |
| PCAR | Paccar Inc | 40.8799 | 53.69 B | 0.7089 | 1.76 | 2.57 M | 104.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.9463 | 50.99 B | 0.7893 | 1.71 | 1.69 M | 79.41 M |
| KDP | Keurig Dr Pepper Inc | 25.083 | 49.85 B | 0.3852 | 1.56 | 1.65 M | 41.3 M |
| FITB | Fifth Third Bancorp | 23.2904 | 47.93 B | 0.1484 | 0.64 | 3.59 M | 83.57 M |
| EXC | Exelon Corp | 28.6664 | 47 B | 0.1438 | 0.5 | 5.25 M | 150.52 M |
| NTRA | Natera Inc | 37.91 | 44.78 B | 0.78 | 2.1 | 395.75 K | 15 M |
| RVMD | Revolution Medicines Inc | 31.00 | 41.21 B | 0.62 | 2.04 | 1.6 M | 49.47 M |
| TTWO | Take-Two Interactive Software | 115.13 | 40.18 B | 1.59 | 1.4 | 1.61 M | 185.6 M |
| COHR | Coherent Inc | 37.11 | 37.97 B | 0.58 | 1.59 | 1.6 M | 59.25 M |
| UAL | United Airlines Holdings Inc | 79.91 | 36.63 B | 0.49 | 0.62 | 2.89 M | 231.25 M |
| NBIS | Nebius Group N.V. | 46.67 | 35.2 B | 0.52 | 1.13 | 3.94 M | 183.76 M |
| NTAP | Netapp Inc | 45.5553 | 33.23 B | 0.4241 | 0.94 | 2.46 M | 112.19 M |
| GMAB | Genmab A/S ADR | 25.01 | 32.98 B | 0.75 | 3.09 | 986.5 K | 24.67 M |
| STLD | Steel Dynamics Inc | 26.0243 | 31.7 B | 0.1951 | 0.76 | 1.61 M | 41.92 M |
| HBAN | Huntington Bcshs | 10.5599 | 31.18 B | 0.0821 | 0.78 | 5.12 M | 54.1 M |
| DXCM | Dexcom | 75.6275 | 29.62 B | 2.7075 | 3.71 | 8.68 M | 656.23 M |
| CTSH | Cognizant Tech Sol | 63.3973 | 28.93 B | 0.6243 | 0.99 | 3.64 M | 230.85 M |
| TW | Tradeweb Markets Inc | 50.2998 | 27.59 B | 1.567 | 3.22 | 1.61 M | 80.99 M |
| ULTA | Ulta Beauty Inc | 301.34 | 27.57 B | 4.48 | 1.51 | 641.9 K | 193.43 M |
| FLEX | Flextronics Intl Ltd | 10.0523 | 25.78 B | 0.3528 | 3.64 | 5.9 M | 59.31 M |
| CASY | Casey's General Stor | 170.0505 | 25.42 B | 2.418 | 1.44 | 365.4 K | 62.14 M |
| DLTR | Dollar Tree Inc | 93.22 | 24.61 B | 1.23 | 1.34 | 1.98 M | 184.53 M |
| LPLA | Lpl Financial Hld | 94.9153 | 23.01 B | 1.268 | 1.35 | 683.6 K | 64.88 M |
| RGLD | Royal Gold Inc | 99.833 | 22.46 B | 1.4053 | 1.43 | 532.9 K | 53.2 M |
| FSLR | First Solar Inc | 59.32 | 21.62 B | 1.95 | 3.4 | 4.16 M | 246.56 M |
| ALNY | Alnylam Pharmaceuticals | 133.12 | 20.89 B | 4.12 | 3.19 | 714.9 K | 95.17 M |
| GH | Guardant Health Inc | 87.42 | 20.25 B | 0.76 | 0.88 | 1.12 M | 98 M |
| SBAC | SBA Communications | 268.7934 | 19.78 B | 2.0978 | 0.79 | 606.3 K | 162.97 M |
| CDW | CDW Corporation | 127.9079 | 19.6 B | 1.4897 | 1.18 | 667.9 K | 85.43 M |
| WWD | Woodward Inc | 116.8313 | 18.74 B | 1.4281 | 1.24 | 435.5 K | 50.88 M |
| FFIV | F5 Networks Inc | 132.85 | 17.66 B | 3.10 | 2.39 | 653.06 K | 86.76 M |
| EWBC | East West Bancorp | 40.8598 | 17.65 B | 0.3728 | 0.92 | 1.1 M | 44.9 M |
| HST | Host Marriott Financial Trust | 13.8016 | 17.1 B | 0.3776 | 2.81 | 10.59 M | 146.1 M |
| PAAS | Pan Amer Silver Corp | 22.3216 | 16.98 B | 0.2509 | 1.14 | 4.98 M | 111.22 M |
| ASND | Ascendis Pharma ADR | 145.11 | 16.9 B | 0.94 | 0.65 | 91.18 K | 13.23 M |
| HAS | Hasbro Inc | 78.2916 | 16.63 B | 0.9502 | 1.23 | 1.34 M | 104.91 M |
| MTSI | Macom Technology S | 31.06 | 16.11 B | 0.54 | 1.77 | 503.99 K | 15.65 M |
| LAMR | Lamar Advertis A | 71.9343 | 15.84 B | 0.7404 | 1.04 | 715.3 K | 51.45 M |
| PNFP | Pinnacle Finl Ptnrs | 59.2315 | 15.21 B | 1.0269 | 1.76 | 468.39 K | 27.74 M |
| ZBRA | Zebra Technologies | 242.72 | 15.16 B | 2.22 | 0.92 | 443.07 K | 107.54 M |
| CHRW | C.H. Robinson Ww | 64.6533 | 14.53 B | 1.1579 | 1.82 | 1.58 M | 102.09 M |
| REG | Regency Centers Corp | 49.2684 | 13.99 B | 0.5538 | 1.14 | 949.4 K | 46.78 M |
| ARCC | Ares Capital Corp | 10.4731 | 13.82 B | 0.077 | 0.74 | 2.15 M | 22.54 M |
| FIVE | Five Below Inc | 118.21 | 13.23 B | 1.49 | 1.28 | 962.75 K | 113.81 M |
| SITM | Sitime Corp | 31.18 | 12.49 B | 0.93 | 3.07 | 64.4 K | 2.01 M |
| TXRH | Texas Roadhouse Inc | 62.9294 | 12.07 B | 1.2804 | 2.08 | 1.55 M | 97.38 M |
| QXO | Qxo Inc | 16.5596 | 11.99 B | 0.1075 | 0.65 | 138 | 2.29 K |
| HALO | Halozyme Therapeutic | 21.49 | 11.76 B | 0.325 | 1.54 | 1.34 M | 28.74 M |
| GLPI | Gaming & Leisure | 34.4355 | 11.64 B | 0.5677 | 1.68 | 723.2 K | 24.9 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.2324 | 11.54 B | 0.1423 | 0.94 | 3.1 K | 47.22 K |
| AGNC | Agnc Investment Corp | 8.865 | 11.18 B | 0.0813 | 0.93 | 5.57 M | 49.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 345.5847 | 11 B | 70.4394 | 25.6 | 5.01 M | 1.73 B |
| SIRI | Sirius XM Holdings | 61.0248 | 10.9 B | 0.7483 | 1.24 | 1.76 M | 107.33 M |
| WTFC | Wintrust Financial Corp | 58.4389 | 10.21 B | 0.5386 | 0.93 | 219.02 K | 12.8 M |
| UMBF | Ump Financial Corp | 60.9623 | 10.16 B | 0.3678 | 0.61 | 102.3 K | 6.24 M |
| SSB | South State Cp | 66.9967 | 10.07 B | 0.42 | 0.63 | 194.2 K | 13.01 M |
| ZION | Zions Bancorp | 37.5798 | 9.45 B | 0.3575 | 0.96 | 1.97 M | 74.18 M |
| ONB | Old National Bncp | 14.9098 | 9.43 B | 0.0983 | 0.66 | 815.4 K | 12.16 M |
| CTRE | Caretrust REIT Inc | 16.9399 | 9.03 B | 0.3069 | 1.85 | 673.3 K | 11.41 M |
| SAIA | Saia Inc | 100.95 | 8.86 B | 3.98 | 4.1 | 348.24 K | 35.15 M |
| VSAT | Viasat Inc | 57.88 | 8.81 B | 0.78 | 1.37 | 750 K | 43.41 M |
| AAL | American Airlines Group | 28.51 | 8.73 B | 0.18 | 0.64 | 10.09 M | 287.76 M |
| COLB | Columbia Banking Sys | 26.0431 | 8.62 B | 0.1325 | 0.51 | 218.1 K | 5.68 M |
| PTGX | Protagonist Therapeutics Inc | 9.22 | 8.54 B | 0.40 | 4.54 | 144.17 K | 1.33 M |
| AMKR | Amkor Technology | 12.0791 | 8.13 B | 0.5672 | 4.93 | 3.71 M | 44.83 M |
| CGNX | Cognex Cp | 49.5435 | 8.04 B | 0.4602 | 0.94 | 862.8 K | 42.75 M |
| TWST | Twist Bioscience Corp | 33.13 | 8.01 B | 4.69 | 16.49 | 3.64 M | 120.66 M |
| BOKF | Bok Financial Corp | 69.7794 | 7.87 B | 0.681 | 0.99 | 129.13 K | 9.01 M |
| ETSY | Etsy Inc | 54.39 | 7.75 B | 1.21 | 2.28 | 3.45 M | 187.7 M |
| VLY | Valley National Bancorp | 8.3006 | 7.74 B | 0.0981 | 1.2 | 1.31 M | 10.86 M |
| ALKS | Alkermes Plc | 20.43 | 7.71 B | 1.76 | 9.43 | 3.15 M | 64.44 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.56 | 7.7 B | 0.22 | 1.2 | 101.78 K | 1.89 M |
| XP | XP Inc Cl A | 38.3188 | 7.68 B | 0.4457 | 1.18 | 745.6 K | 28.57 M |
| DBX | Dropbox Inc | 18.715 | 7.54 B | 0.395 | 2.16 | 13.45 M | 251.72 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.77 | 7.37 B | 0.51 | 2.79 | 216.06 K | 4.06 M |
| IDCC | Interdigital Inc | 56.7748 | 7.35 B | 4.0573 | 7.7 | 472.39 K | 26.82 M |
| URBN | Urban Outfitters Inc | 28.24 | 7.26 B | 0.42 | 1.51 | 1.97 M | 55.74 M |
| SANM | Sanmina Corp | 30.31 | 7.22 B | 0.22 | 0.73 | 394.04 K | 11.94 M |
| VIAV | Viavi Solutions | 14.41 | 7 B | 0.31 | 2.2 | 3.06 M | 44.07 M |
| RUSHB | Rush Entpr Cl B | 17.9497 | 6.85 B | 0.3643 | 2.07 | 10.93 K | 196.24 K |
| ZG | Zillow Grp Inc Cl A | 64.17 | 6.83 B | 9.33 | 17.01 | 4.79 M | 307.47 M |
| FTDR | Frontdoor Inc | 46.53 | 6.69 B | 0.96 | 2.11 | 444.62 K | 20.69 M |
| Z | Zillow Group Cl C | 63.63 | 6.66 B | 9.16 | 16.82 | 19.3 M | 1.23 B |
| QLYS | Qualys Inc | 94.32 | 6.59 B | 0.91 | 0.97 | 372.44 K | 35.13 M |
| UBSI | United Bkshs Inc | 26.2484 | 6.57 B | 0.376 | 1.45 | 371.7 K | 9.76 M |
| AVT | Avnet Inc | 30.7594 | 6.52 B | 0.2725 | 0.89 | 502.7 K | 15.46 M |
| GBCI | Glacier Bancorp Inc | 36.4972 | 6.27 B | 0.4977 | 1.38 | 131.1 K | 4.78 M |
| BILI | Bilibili Inc ADR | 27.94 | 6.06 B | 0.22 | 0.79 | 4.96 M | 138.45 M |
| HOMB | Home Bancshares Inc | 16.7354 | 5.95 B | 0.2189 | 1.33 | 586.4 K | 9.81 M |
| MKTX | Marketaxess Holdings | 323.7496 | 5.83 B | 2.7433 | 0.85 | 336.47 K | 108.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 132.5975 | 1.21 T | 1.0925 | 0.83 | 3.42 M | 453.09 M |
| PG | Procter & Gamble Company | 114.6273 | 383.36 B | 1.0323 | 0.91 | 6.09 M | 698.61 M |
| MRK | Merck & Company | 64.613 | 361.73 B | 0.3838 | 0.6 | 10.94 M | 706.95 M |
| HD | Home Depot | 212.2349 | 342.68 B | 2.9041 | 1.39 | 3.7 M | 785.65 M |
| BML-PH | Bank of America Corporation | 16.3315 | 262.62 B | 0.159 | 0.98 | 24.81 K | 405.2 K |
| BML-PG | Bank of America Corporation | 16.5475 | 260.21 B | 0.1451 | 0.88 | 5.09 K | 84.19 K |
| BAC-PK | Bank of America Corporation | 19.1504 | 258.71 B | 0.1043 | 0.55 | 51.88 K | 993.56 K |
| TM | Toyota Motor Corp Ltd | 124.1292 | 254.63 B | 1.1333 | 0.92 | 241.03 K | 29.92 M |
| WFC | Wells Fargo & Company | 40.5608 | 251.98 B | 0.2142 | 0.53 | 15.97 M | 647.57 M |
| BAC-PL | Bank of America Corporation | 1103.6124 | 237.32 B | 6.6482 | 0.61 | 2.98 K | 3.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9794 | 236.03 B | 0.0312 | 0.79 | 1.33 M | 5.31 M |
| BML-PL | Bank of America Corporation | 17.4146 | 235.72 B | 0.0925 | 0.53 | 23.19 K | 403.84 K |
| BAC-PE | Bank of America Corporation | 17.7881 | 224.48 B | 0.0922 | 0.52 | 23.29 K | 414.32 K |
| ANET | Arista Networks Inc | 14.2675 | 215.79 B | 0.2037 | 1.45 | 11.95 M | 170.54 M |
| WFC-PL | Wells Fargo & Company | 1296.202 | 189.1 B | 6.6027 | 0.51 | 1.34 K | 1.74 M |
| APH | Amphenol Corp | 24.4544 | 184.18 B | 0.1415 | 0.58 | 4.78 M | 116.93 M |
| NEE | Nextera Energy | 64.3232 | 182.36 B | 0.5479 | 0.86 | 10.73 M | 690.28 M |
| DE | Deere & Company | 152.2834 | 181.09 B | 0.8265 | 0.55 | 2.05 M | 311.95 M |
| SCHW | The Charles Schwab Corp | 44.5506 | 158.22 B | 1.0454 | 2.4 | 16.2 M | 721.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7823 | 137.77 B | 0.0205 | 0.54 | 12.64 M | 47.81 M |
| ETN | Eaton Corp | 93.2356 | 132.76 B | 0.7009 | 0.76 | 1.76 M | 163.69 M |
| MO | Altria Group | 30.8457 | 126.62 B | 0.2844 | 0.93 | 5.24 M | 161.72 M |
| LOW | Lowe's Companies | 113.436 | 125.98 B | 2.8052 | 2.54 | 4.7 M | 532.7 M |
| NEM | Newmont Mining Corp | 40.2743 | 125.65 B | 1.616 | 4.18 | 12.26 M | 493.6 M |
| SPOT | Spotify Technology S.A. | 147.86 | 123.97 B | 4.50 | 3.14 | 1.44 M | 213.3 M |
| PLD | Prologis Inc | 83.1457 | 123.44 B | 0.9915 | 1.21 | 3.99 M | 331.99 M |
| MCK | Mckesson Corp | 163.9065 | 122.48 B | 2.6585 | 1.65 | 3.31 M | 543.12 M |
| PH | Parker-Hannifin Corp | 197.7579 | 115.74 B | 3.2152 | 1.65 | 946.1 K | 187.1 M |
| SO | Southern Company | 55.4433 | 107.51 B | 0.9531 | 1.75 | 5.05 M | 279.79 M |
| MPC | Marathon Petroleum Corp | 50.2299 | 101.49 B | 2.1422 | 4.45 | 13.58 M | 681.94 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5687 | 96.85 B | 1.5177 | 3.53 | 2.89 M | 128.75 M |
| VLO | Valero Energy Corp | 66.2596 | 96.62 B | 0.74 | 1.13 | 2.02 M | 133.57 M |
| PSX | Phillips 66 | 70.5334 | 95.85 B | 1.4312 | 2.07 | 2.91 M | 204.96 M |
| NET | Cloudflare Inc Cl A | 20.30 | 95.7 B | 2.29 | 12.72 | 10.98 M | 222.82 M |
| BN | Brookfield Corporation | 22.7612 | 92.37 B | 0.1267 | 0.56 | 2.45 M | 55.77 M |
| GLW | Corning Inc | 23.8548 | 91.42 B | 0.2783 | 1.18 | 5.91 M | 141.05 M |
| ING | ING Groep N.V. ADR | 7.6086 | 90.4 B | 0.0488 | 0.65 | 3.73 M | 28.38 M |
| PNC | PNC Bank | 122.8327 | 89.43 B | 0.8985 | 0.74 | 1.43 M | 175.21 M |
| SPG | Simon Property Group | 100.888 | 86.71 B | 2.527 | 2.57 | 2.2 M | 222.19 M |
| JCI | Johnson Controls Intl | 36.949 | 81.79 B | 0.2362 | 0.64 | 4.74 M | 175.18 M |
| CVNA | Carvana Co. Class A | 21.762 | 81.55 B | 0.406 | 1.9 | 16.07 M | 349.8 M |
| WMB | Williams Companies | 15.7566 | 80.11 B | 0.3573 | 2.32 | 15.28 M | 240.72 M |
| ITW | Illinois Tool Works Inc | 163.9434 | 79.85 B | 2.1313 | 1.32 | 1.05 M | 171.65 M |
| USB-PH | U.S. Bancorp | 20.2323 | 78.8 B | 0.1495 | 0.74 | 72.26 K | 1.46 M |
| CNI | Canadian National Railway | 82.5312 | 74.4 B | 0.4583 | 0.56 | 783.56 K | 64.67 M |
| BCS | Barclays Plc ADR | 7.4798 | 74.23 B | 0.1926 | 2.64 | 7.85 M | 58.71 M |
| GM | General Motors Company | 33.5591 | 73.15 B | 0.3518 | 1.06 | 7.82 M | 262.36 M |
| FDX | Fedex Corp | 146.9877 | 72.17 B | 3.3603 | 2.34 | 2.6 M | 382.6 M |
| TGT | Target Corporation | 100.4322 | 71.97 B | 0.7389 | 0.74 | 2.66 M | 267.08 M |
| NSC | Norfolk Southern Corp | 185.5836 | 71.86 B | 1.4438 | 0.78 | 949.1 K | 176.14 M |
| MFC | Manulife Financial Corp | 14.3645 | 71.43 B | 0.0932 | 0.65 | 1.74 M | 25.03 M |
| USB-PP | U.S. Bancorp | 23.7557 | 69.91 B | 0.1368 | 0.58 | 21.41 K | 508.49 K |
| GS-PA | The Goldman Sachs Group Inc | 16.38 | 69.84 B | 0.1356 | 0.83 | 68.94 K | 1.13 M |
| MS-PI | Morgan Stanley | 23.9227 | 68.34 B | 0.1675 | 0.71 | 59.65 K | 1.43 M |
| MS-PA | Morgan Stanley | 20.7198 | 67.47 B | 0.1564 | 0.76 | 145.39 K | 3.01 M |
| GWW | W.W. Grainger | 289.156 | 67.45 B | 2.9355 | 1.03 | 160 K | 46.26 M |
| DLR | Digital Realty Trust | 110.2112 | 67.07 B | 3.1454 | 2.94 | 3.94 M | 434.2 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9818 | 67 B | 0.1279 | 0.76 | 142.01 K | 2.41 M |
| MS-PK | Morgan Stanley | 24.6028 | 66.65 B | 0.1952 | 0.8 | 42.4 K | 1.04 M |
| MS-PF | Morgan Stanley | 23.7861 | 66.21 B | 0.1982 | 0.84 | 54.02 K | 1.28 M |
| URI | United Rentals | 150.8152 | 65.36 B | 2.1017 | 1.41 | 821.8 K | 123.94 M |
| MS-PE | Morgan Stanley | 24.47 | 64.99 B | 0.2057 | 0.85 | 94.43 K | 2.31 M |
| PSA | Public Storage | 170.9045 | 63.05 B | 2.7513 | 1.64 | 1.11 M | 189.84 M |
| CAH | Cardinal Health | 51.3789 | 62.92 B | 0.9099 | 1.8 | 2.69 M | 138.11 M |
| MET | Metlife Inc | 42.8177 | 62.02 B | 0.4013 | 0.95 | 3.69 M | 157.86 M |
| WPM | Wheaton Precious Metals | 30.1507 | 61.91 B | 0.2232 | 0.75 | 2.89 M | 87.28 M |
| NWG | Natwest Group Plc ADR | 3.6484 | 61.68 B | 0.0341 | 0.94 | 1.01 M | 3.67 M |
| D | Dominion Resources | 68.0064 | 60.34 B | 1.0744 | 1.61 | 3.03 M | 206.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.6828 | 60.16 B | 0.683 | 0.88 | 1.07 K | 84.58 K |
| TFC | Truist Financial Corp | 41.401 | 59.18 B | 0.524 | 1.28 | 5.19 M | 214.69 M |
| TRGP | Targa Resources | 34.6598 | 56.74 B | 2.1965 | 6.77 | 5.04 M | 174.8 M |
| OXY | Occidental Petroleum Corp | 39.0333 | 56.36 B | 0.4179 | 1.08 | 7.73 M | 301.68 M |
| O | Realty Income Corp | 57.9408 | 56.31 B | 1.5846 | 2.81 | 3.35 M | 194.09 M |
| OKE | Oneok Inc | 51.2696 | 53.71 B | 0.5092 | 1 | 2.11 M | 108.26 M |
| AZO | Autozone | 1082.52 | 51.77 B | 15.73 | 1.47 | 219.09 K | 237.17 M |
| XYZ | Block, Inc | 85.70 | 51.67 B | 0.46 | 0.54 | 12.07 M | 1.03 B |
| VMRK | Vivmark Residential | 67.0054 | 50.69 B | 0.822 | 1.24 | 1.02 M | 68.6 M |
| INFY | Infosys Ltd ADR | 9.773 | 50.63 B | 0.0516 | 0.53 | 11.64 M | 113.76 M |
| CVE | Cenovus Energy Inc | 7.9972 | 49.61 B | 0.1044 | 1.32 | 5.15 M | 41.21 M |
| VEEV | Veeva Systems Inc | 164.97 | 49.18 B | 1.08 | 0.66 | 1.26 M | 207.98 M |
| VTR | Ventas Inc | 49.2012 | 46.93 B | 2.5626 | 5.49 | 5.37 M | 264.41 M |
| HMC | Honda Motor Company ADR | 22.2005 | 46.43 B | 0.2031 | 0.92 | 493.9 K | 10.96 M |
| SE | Sea Ltd ADR | 52.50 | 46.38 B | 1.30 | 2.54 | 9.31 M | 488.61 M |
| ED | Consolidated Edison Company of New York | 76.1045 | 43.85 B | 0.5632 | 0.75 | 1.32 M | 100.38 M |
| VST | Vistra Energy Corp | 19.9667 | 41.89 B | 0.1918 | 0.97 | 3.44 M | 68.67 M |
| ROK | Rockwell Automation Inc | 185.1301 | 41.82 B | 4.4634 | 2.47 | 892.96 K | 165.31 M |
| PRU | Prudential Financial Inc | 69.1173 | 40.9 B | 0.5012 | 0.73 | 1.42 M | 98.3 M |
| AIG | American International Group | 42.359 | 40.31 B | 0.3318 | 0.79 | 5.51 M | 233.28 M |
| KR | Kroger Company | 21.9676 | 39.98 B | 0.1771 | 0.81 | 6.19 M | 135.92 M |
| PSA-PH | Public Storage | 24.3787 | 37.97 B | 0.2476 | 1.03 | 26.88 K | 655.35 K |
| SYY | Sysco Corp | 64.735 | 37.84 B | 0.4304 | 0.67 | 1.4 M | 90.53 M |
| CCI | Crown Castle International Corp | 126.8602 | 37.7 B | 1.0559 | 0.84 | 2.18 M | 276.59 M |
| TKO | Tko Group Holdings Inc Cl A | 44.6111 | 36.15 B | 1.1401 | 2.62 | 2.07 M | 92.43 M |
| FIX | Comfort Systems USA | 47.4278 | 35.81 B | 0.7151 | 1.53 | 244.42 K | 11.59 M |
| QSR | Restaurant Brands International | 53.1606 | 35.59 B | 0.3126 | 0.59 | 1.35 M | 71.62 M |
| CIEN | Ciena Corp | 44.47 | 34.51 B | 0.63 | 1.44 | 2.32 M | 103.17 M |
| NTR | Nutrien Ltd | 34.523 | 34.11 B | 0.9822 | 2.93 | 2.29 M | 78.97 M |
| ADM | Archer Daniels Midland | 37.23 | 33.3 B | 0.2189 | 0.59 | 1.95 M | 72.64 M |
| PSA-PK | Public Storage | 22.6698 | 31.92 B | 0.2324 | 1.04 | 8.88 K | 201.19 K |
| IR | Ingersoll Rand Inc | 36.931 | 31.87 B | 0.9459 | 2.63 | 1.83 M | 67.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDNA | Medicenna Therapeutics Corp | 4.22 | 0.53 | 14.36 | 449.7 K | 1.9 M | |
| BU | Burcon Nutrascience Corp | 29.7767 | 2.316 | 8.43 | 58.8 K | 1.75 M | |
| PPTA | Perpetua Resources Corp | 5.60 | 0.30 | 5.66 | 14.82 K | 82.99 K | |
| IVQ | Invesque Inc CAD | 8.9903 | 0.4304 | 5.03 | 41 K | 368.6 K | |
| MUX | Mcewen Mining Inc | 16.90 | 0.80 | 4.97 | 57.62 K | 973.78 K | |
| AG | First Majestic Silver Corp | 12.7189 | 0.5723 | 4.71 | 2.06 M | 26.16 M | |
| IVQ-U | Invesque Inc | 6.6958 | 0.292 | 4.56 | 41.1 K | 275.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6366 | 0.2225 | 4.11 | 521.18 K | 2.94 M | |
| MEQ | Mainstreet Eq J | 94.0769 | 3.7112 | 4.11 | 10.8 K | 1.02 M | |
| AGI | Alamos Gold Inc Cls A | 8.545 | 0.3224 | 3.92 | 1.82 M | 15.55 M | |
| AEM | Agnico Eagle Mines Ltd | 58.8823 | 2.1773 | 3.84 | 2.38 M | 140.14 M | |
| TSND | Terrascend Corp | 3.01 | 0.11 | 3.79 | 47.1 K | 141.77 K | |
| PD | Precision Drilling Corp | 39.20 | 1.40 | 3.7 | 1.28 M | 50.34 M | |
| GTE | Gran Tierra Energy Inc | 12.50 | 0.40 | 3.31 | 34.4 K | 430 K | |
| LABS | Medipharm Labs Corp | 3.14 | 0.10 | 3.29 | 1.23 M | 3.86 M | |
| NTR | Nutrien Ltd | 45.3965 | 1.4315 | 3.26 | 1.28 M | 58.2 M | |
| WPRT | Westport Fuel Systems Inc | 34.50 | 1.00 | 2.99 | 3.45 K | 118.89 K | |
| AETR | Aetherion Technologies Inc. | 34.50 | 1.00 | 2.99 | 3.45 K | 118.89 K | |
| WFC | Wall Financial | 20.9802 | 0.5936 | 2.91 | 4.2 K | 88.12 K | |
| WEED | Canopy Growth Corp | 295.90 | 8.10 | 2.81 | 362.81 K | 107.36 M | |
| HBM | Hudbay Minerals Inc | 4.237 | 0.1081 | 2.62 | 1.5 M | 6.37 M | |
| WDO | Wesdome Gold Mines Ltd | 10.36 | 0.26 | 2.57 | 584.2 K | 6.05 M | |
| STC | Sangoma Technologies Corp | 17.01 | 0.42 | 2.53 | 18.29 K | 311.04 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2196 | 0.1985 | 2.47 | 9.6 K | 78.91 K | |
| TOY | Spin Master Corp | 30.8048 | 0.7027 | 2.33 | 43.7 K | 1.35 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.7412 | 0.3923 | 2.26 | 458.58 K | 8.14 M | |
| RCH | Richelieu Hardware Ltd | 27.4987 | 0.5726 | 2.13 | 179.77 K | 4.94 M | |
| VCM | Vecima Networks Inc | 9.892 | 0.2048 | 2.11 | 5.9 K | 58.36 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5371 | 0.1752 | 2.1 | 29.9 K | 255.26 K | |
| GIL | Gildan Activewear Inc | 33.1504 | 0.6734 | 2.07 | 965.4 K | 32 M | |
| IGM | Igm Financial Inc | 28.1091 | 0.5502 | 2 | 314.17 K | 8.83 M | |
| DPM | Dundee Precious Metals Inc | 5.0493 | 0.0964 | 1.95 | 796.79 K | 4.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 65.2582 | 1.2457 | 1.95 | 180.42 K | 11.77 M | |
| TXG | Torex Gold Resources Inc | 20.9697 | 0.3983 | 1.94 | 794.95 K | 16.67 M | |
| WTE | Westshore Terminals Investment Corp | 10.813 | 0.2023 | 1.91 | 139.78 K | 1.51 M | |
| SKE | Skeena Resources Ltd | 4.32 | 0.08 | 1.89 | 47.73 K | 206.17 K | |
| MX | Methanex Corp | 40.8956 | 0.7532 | 1.88 | 350.8 K | 14.35 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.0514 | 0.2932 | 1.86 | 13.74 K | 220.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.6738 | 0.7862 | 1.83 | 168.83 K | 7.37 M | |
| CVE | Cenovus Energy Inc | 10.6374 | 0.1826 | 1.75 | 5.93 M | 63.09 M | |
| OGI | Organigram Holdings Inc | 14.20 | 0.24 | 1.72 | 319.23 K | 4.53 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.63 | 0.23 | 1.72 | 75 K | 1.02 M | |
| XAU | Goldmoney Inc | 9.20 | 0.15 | 1.66 | 10.84 K | 99.73 K | |
| KEL | Kelt Exploration Ltd | 3.93 | 0.06 | 1.55 | 1.66 M | 6.53 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.25 | 0.08 | 1.55 | 15.55 K | 81.64 K | |
| ENS-PA | E Split Corp | 7.3279 | 0.1111 | 1.54 | 1.2 K | 8.79 K | |
| IPCO | International Petroleum Corp | 5.015 | 0.075 | 1.52 | 32.6 K | 163.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.4122 | 0.4384 | 1.51 | 57.78 K | 1.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.5805 | 0.1822 | 1.47 | 285.28 K | 3.59 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6467 | 0.0527 | 1.47 | 191.18 K | 697.19 K | |
| ADN | Acadian Timber Corp | 11.9099 | 0.1693 | 1.44 | 34.58 K | 411.81 K | |
| IAG | IA Financial Corp Inc | 57.2665 | 0.8026 | 1.42 | 328.6 K | 18.82 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.2287 | 0.1819 | 1.39 | 3.27 K | 43.19 K | |
| PAAS | Pan American Silver Corp | 29.4889 | 0.4018 | 1.38 | 1.63 M | 48.2 M | |
| SLF-PJ | Sun Life Financial Inc | 9.1624 | 0.1217 | 1.35 | 10.3 K | 94.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4568 | 0.1249 | 1.34 | 5 K | 47.28 K | |
| FTT | Finning Intl | 18.5013 | 0.2434 | 1.33 | 301.65 K | 5.58 M | |
| EMA-PA | Emera Inc Pref A | 10.7919 | 0.1399 | 1.31 | 465 | 5.02 K | |
| DRM | Dream Unlimited Corp | 20.8417 | 0.2651 | 1.29 | 112.8 K | 2.35 M | |
| CMG | Computer Modelling Group Ltd | 6.5445 | 0.0832 | 1.29 | 84.2 K | 551.05 K | |
| CKI | Clarke Inc | 13.39 | 0.17 | 1.29 | 700 | 9.37 K | |
| VET | Vermilion Energy Inc | 16.3002 | 0.2028 | 1.26 | 1.37 M | 22.39 M | |
| SII | Sprott Inc | 26.9015 | 0.3331 | 1.25 | 15.83 K | 425.85 K | |
| GOOS | Canada Goose Holdings Inc | 41.30 | 0.50 | 1.23 | 354.5 K | 14.64 M | |
| RFA | RFA Financial Inc. | 31.8862 | 0.3772 | 1.2 | 93.31 K | 2.98 M | |
| MG | Magna International Inc | 55.9745 | 0.6592 | 1.19 | 789.4 K | 44.19 M | |
| DF | Dividend 15 Split Corp II | 3.1078 | 0.0363 | 1.18 | 68.2 K | 211.95 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6602 | 0.054 | 1.17 | 159.4 K | 742.84 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.23 | 0.28 | 1.17 | 500 | 12.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 57.6027 | 0.6617 | 1.16 | 136.21 K | 7.85 M | |
| KPT | Kp Tissue Inc | 7.2604 | 0.0825 | 1.15 | 19.5 K | 141.58 K | |
| TGO | Terago Inc | 7.98 | 0.09 | 1.14 | 1.9 K | 15.16 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.5944 | 0.1748 | 1.13 | 77.49 K | 1.21 M | |
| WPM | Wheaton Precious Metals Corp | 39.827 | 0.4443 | 1.13 | 2 M | 79.75 M | |
| ATZ | Aritzia Inc | 26.12 | 0.29 | 1.12 | 71.3 K | 1.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 37.5978 | 0.4136 | 1.11 | 244.5 K | 9.19 M | |
| IFC | Intact Financial Corp | 135.4253 | 1.4793 | 1.1 | 237.6 K | 32.18 M | |
| FRU | Freehold Royalties Ltd | 4.7725 | 0.0517 | 1.1 | 256.24 K | 1.22 M | |
| MTL | Mullen Group Ltd | 6.7775 | 0.0732 | 1.09 | 224 K | 1.52 M | |
| WPK | Winpak Ltd | 40.5242 | 0.4345 | 1.08 | 44.41 K | 1.8 M | |
| LB | Laurentian Bank | 30.9177 | 0.3221 | 1.05 | 308.21 K | 9.53 M | |
| CRON | Cronos Group Inc | 9.72 | 0.10 | 1.04 | 1.25 M | 12.19 M | |
| LNR | Linamar Corp | 39.0411 | 0.3869 | 1 | 72.53 K | 2.83 M | |
| RBA | Rb Global Inc | 51.63 | 0.5084 | 0.99 | 173.35 K | 8.95 M | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | 3.4028 | 0.99 | 2.21 K | 768.43 K | |
| MFC | Manulife Fin | 19.2974 | 0.1887 | 0.99 | 10.88 M | 209.95 M | |
| QSR | Restaurant Brands International Inc | 70.575 | 0.6734 | 0.96 | 910.2 K | 64.24 M | |
| LAS-A | Lassonde Industries Inc | 130.0902 | 1.2377 | 0.96 | 2.52 K | 327.57 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.6145 | 0.1558 | 0.95 | 23.41 K | 388.91 K | |
| VBNK | Versabank | 7.1046 | 0.0663 | 0.94 | 3.3 K | 23.45 K | |
| TFII | Tfi International Inc | 43.1106 | 0.398 | 0.93 | 283.31 K | 12.21 M | |
| FM | First Quantum Minerals Ltd | 11.8753 | 0.1085 | 0.92 | 1.59 M | 18.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 573.476 | 5.203 | 0.92 | 55.85 K | 32.03 M | |
| ENS | E Split Corp | 8.1977 | 0.0734 | 0.9 | 1.2 K | 9.84 K | |
| CAE | Cae Inc | 40.192 | 0.3387 | 0.85 | 483.49 K | 19.43 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.9115 | 0.0579 | 0.84 | 1.61 K | 11.12 K | |
| UNI | Unisync Corp Class B | 3.60 | 0.03 | 0.84 | 1.3 K | 4.68 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5719 | 0.0621 | 0.83 | 500 | 3.79 K | |
| CNR | Canadian National Railway Co. | 109.4322 | 0.8903 | 0.82 | 2.1 M | 229.63 M | |
| PRN | Profound Medical Corp | 22.20 | 0.18 | 0.82 | 110.8 K | 2.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.45 | 86.16 B | 1.09 | 8.82 | 316.51 K | 4.26 M |
| MBGAF | Mercedes-Benz Group AG | 42.0276 | 43.82 B | 1.2043 | 2.95 | 109.2 K | 4.59 M |
| MALG | Microalliance Group Inc. | 7.20 | 913.97 M | 0.19 | 2.71 | 115 | 828 |
| WEXPF | Western Exploration Inc | 11.2623 | 24.97 M | 0.3633 | 3.33 | 47 | 529.33 |
| ERFB | ERF Wireless Inc | 79.00 | 84.13 K | 11.00 | 16.18 | 2.18 M | 171.94 M |
| CYRNQ | CYRNQ | 23.00 | 799 | 0.60 | 2.68 | 1.06 K | 24.38 K |
| MDLM | Medley Management Inc | 27.7384 | 612 | 0.3839 | 1.4 | 1.5 K | 41.64 K |
| HYREQ | HyreCar Inc. | 3.95 | 0.12 | 3.13 | 279.44 K | 1.1 M | |
| HMLPF | HMLPF | 26.10 | 0.30 | 1.16 | 19.18 K | 500.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 22.50 | 5.00 | 28.57 | 4.59 K | 103.36 K | |
| NXS | Nexus Gold Corp | 15.00 | 2.50 | 20 | 11.34 K | 170.04 K | |
| URZ | Urz Energy Corp | 7.25 | 0.75 | 11.54 | 3.32 K | 24.07 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 0.5882 | 10 | 442 | 2.86 K | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 31.55 K | 126.2 K | |
| EVER | Evergold Corp | 3.35 | 0.15 | 4.69 | 1.2 K | 4.02 K | |
| GBU | Gabriel Resources Ltd | 5.20 | 0.20 | 4 | 9.5 K | 49.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | 0.0876 | 1.64 | 23.27 K | 126.36 K | |
| ATLE | Atlas Energy Corp. | 3.50 | 0.05 | 1.45 | 383.92 K | 1.34 M |