Gainer Volumes for 9 March 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 9 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.39 | 14.82 B | 0.12 | 0.9 | 3.6 M |
| CIX | Compx International Inc | 9.6126 | 315.22 M | 0.308 | 3.31 | 2.08 K |
| KULR | Kulr Technology Group Inc | 10.56 | 178.09 M | 0.96 | 10 | 288 |
| COE | 51Talk Online Education Group | 116.00 | 96.72 M | 3.20 | 2.84 | 35.38 K |
| BDL | Flanigan's Enterprises | 17.7227 | 81.22 M | 0.4766 | 2.76 | 1.39 K |
| OPHC | Optimumbank Hlds | 3.15 | 70.3 M | 0.21 | 7.14 | 341 |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 26.9 M | 0.0722 | 1.28 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 19.70 | 26.76 M | 0.70 | 3.68 | 5.36 K |
| PHGE | Biomx Ltd | 1900.00 | 3.76 M | 22.80 | 1.21 | 73 |
| SCPX | Scorpius Holdings Inc | 1208.2012 | 67.26 K | 60.90 | 5.31 | 19.95 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7051 | 0.1257 | 0.53 | 1.92 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 201.4077 | 1.0379 | 0.52 | 18.09 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 186.9375 | 5.9687 | 3.3 | 962 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | 24.9088 | 74.79 B | 0.37 | 1.51 | 22.15 M |
| DLTR | Dollar Tree Inc | 83.51 | 23.84 B | 3.27 | 4.08 | 5.05 M |
| VIRT | Virtu Financial Cm A | 19.1054 | 13.29 B | 0.3754 | 2 | 2.27 M |
| DKNG | Draftkings Inc | 17.01 | 12.84 B | 0.18 | 1.07 | 2.05 M |
| VCYT | Veracyte Inc | 24.07 | 4.55 B | 0.16 | 0.67 | 527.99 K |
| NVCR | Novocure Ltd Ord Sh | 70.33 | 1.99 B | 0.60 | 0.86 | 1.29 M |
| IMKTA | Ingles Markets Inc | 37.1727 | 1.71 B | 0.5738 | 1.57 | 223.55 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 42.5525 | 1.41 B | 1.3919 | 3.38 | 10 |
| GOLD | Gold.com, Inc. | 3.5082 | 1.28 B | 0.1059 | 3.11 | 55.2 K |
| SLDB | Solid Biosciences Inc | 49.80 | 1.07 B | 2.10 | 4.4 | 43.19 K |
| ALOY | REalloys Inc. | 9.00 | 812.92 M | 1.00 | 12.5 | 50 |
| NB | NioCorp Developments Ltd. Common Stock | 4.805 | 690.08 M | 0.035 | 0.73 | 71.03 K |
| ADV | Advantage Solutions Inc | 279.00 | 516.65 M | 1.50 | 0.54 | 8 |
| PAVS | Paranovus Entertainment Technology Ltd. | 107566.3047 | 353 M | 1431.0313 | 1.35 | 19 |
| CDZI | Cadiz Inc | 10.36 | 352.32 M | 0.14 | 1.37 | 184.18 K |
| BCYC | Bicycle Therapeutics Plc ADR | 14.84 | 303.68 M | 0.93 | 6.69 | 41 K |
| RGCO | Rgc Resources Inc | 24.0636 | 250.4 M | 1.0714 | 4.66 | 41.77 K |
| RELL | Richardson Electrncs | 4.0295 | 241.79 M | 0.1711 | 4.43 | 123.13 K |
| CGEN | Compugen Ltd | 10.01 | 215.65 M | 0.65 | 6.94 | 1.37 M |
| IMUX | Immunic Inc | 8.42 | 201.6 M | 0.09 | 1.08 | 13 K |
| RBKB | Rhinebeck Bancorp Inc | 10.14 | 191.15 M | 0.14 | 1.4 | 100 |
| SNWV | Sanuwave Health Inc | 103.1625 | 91.41 M | 1.9125 | 1.89 | 407 |
| CPHC | Canterbury Park Hl | 11.2422 | 82.35 M | 0.911 | 8.82 | 5.08 K |
| RSSS | Derycz Scientific | 3.50 | 77.26 M | 0.17 | 5.11 | 898 |
| QXL | Quantum X Labs Inc. | 3.304 | 75.62 M | 0.9408 | 39.81 | 41 |
| ECOR | Electrocore Inc | 9.72 | 72.75 M | 0.435 | 4.68 | 29.23 K |
| PROP | Prairie Operating CO | 51.4706 | 70.73 M | 3.2353 | 6.71 | 119 |
| OPHC | Optimumbank Hlds | 3.15 | 68.1 M | 0.21 | 7.14 | 341 |
| DOMH | Dominari Holdings Inc | 46.1829 | 66.48 M | 22.6612 | 96.34 | 4.6 M |
| VBIX | Viewbix Inc. Common Stock | 3.304 | 59.59 M | 0.9408 | 39.81 | 41 |
| XHG | Xchange Tec Inc ADR | 2498.00 | 44.15 M | 18.00 | 0.73 | 38 |
| PETS | Petmed Express Inc | 22.8774 | 42.3 M | 0.7191 | 3.25 | 848.83 K |
| RCON | Recon Technology Ltd | 37.98 | 38.06 M | 0.4914 | 1.31 | 59 |
| KALA | Kala Pharmaceuticals Inc | 396.50 | 31.23 M | 82.50 | 26.27 | 142.76 K |
| FKWL | Franklin Wireless CO | 3.3241 | 29.93 M | 0.0694 | 2.13 | 1.3 K |
| GRNQ | Greenpro Capital Corp | 5.498 | 26.91 M | 0.259 | 4.94 | 860 |
| CTSO | Cytosorbents Cor | 6.19 | 24.51 M | 0.18 | 3 | 1.95 M |
| HOTH | Hoth Therapeutics Inc | 103.75 | 22.9 M | 3.75 | 3.75 | 676 |
| ORIO | Orion Digital Corp. | 5.94 | 20.6 M | 0.27 | 4.76 | 12.17 K |
| RKTO | RKTO | 103.75 | 19.82 M | 3.75 | 3.75 | 676 |
| GTBP | GT Biopharma Inc | 75.48 | 17.01 M | 18.87 | 33.33 | 436 |
| COCP | Cocrystal Pharma Inc | 16.80 | 14.27 M | 2.64 | 18.64 | 3.68 M |
| BNGO | Bionano Genomics Inc | 510.00 | 13.2 M | 54.00 | 11.84 | 11.17 K |
| DTSS | Datasea Inc | 35.625 | 8.36 M | 0.375 | 1.06 | 1.89 K |
| UK | Ucommune Intl Ltd | 24144.00 | 7.62 M | 144.00 | 0.6 | 63 |
| XTLB | Xtl Biopharma ADR | 5.12 | 6.39 M | 0.3424 | 7.17 | 7.7 K |
| CHNR | China Natural Res | 27.584 | 4.98 M | 2.5596 | 10.23 | 359 |
| SBFM | Sunshine Biopharma | 2400.00 | 4.48 M | 800.00 | 50 | 1 |
| SURY | Surya Oil & Gas Corp. | 4.00 | 3.76 M | 0.08 | 2.04 | 749 |
| FTFT | Future Fintech Group Inc | 158.00 | 3.56 M | 2.00 | 1.28 | 203 |
| CNTGF | Centogene N.V. | 17.19 | 3.48 M | 1.21 | 7.57 | 24.9 K |
| WHLM | Wilhelmina Intl | 4.75 | 2.46 M | 0.43 | 9.95 | 602 |
| AEMD | Aethlon Medical | 2176.00 | 1.68 M | 256.00 | 13.33 | 4.08 K |
| PRPH | Prophase Labs Inc | 17.6352 | 1.17 M | 0.7896 | 4.69 | 413 |
| KAVL | Kaival Brands Innovations Group Inc | 12.3228 | 371.17 K | 0.9828 | 8.67 | 486.67 K |
| MARK | Remark Holdings Inc | 3.925 | 74.28 K | 0.093 | 2.43 | 313.01 K |
| IMCI | Infinite Group Inc. Common Stock | 3.81 | 23.45 K | 0.8025 | 26.68 | 10.5 K |
| ISUNQ | iSun, Inc. | 3.62 | 4.74 K | 0.51 | 16.4 | 2.26 K |
| ARDS | Aridis Pharmaceuticals Inc | 7.23 | 4.46 K | 0.86 | 13.5 | 5.57 K |
| PLAG | Planet Green Holdings Corp | 19.70 | 0.70 | 3.68 | 5.36 K | |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 0.0722 | 1.28 | 1.2 K | |
| FGNXP | Fundamental Global Inc. | 14.3499 | 0.1014 | 0.71 | 1.4 K | |
| INBKZ | First Internet Bancorp 6.0% Fixed-To-Floating Ra | 16.8433 | 0.0983 | 0.59 | 2.3 K | |
| BPOPM | Popular Inc Trust II | 17.496 | 0.0896 | 0.51 | 6.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZO | Autozone | 1113.6899 | 51.58 B | 53.3799 | 5.03 | 576.66 K |
| ED | Consolidated Edison Company of New York | 71.341 | 42.01 B | 0.6116 | 0.86 | 5.4 M |
| EQT | Eqt Corp | 6.6131 | 32.91 B | 0.6276 | 10.49 | 26.47 M |
| DG | Dollar General Corp | 146.2278 | 26.07 B | 0.8262 | 0.57 | 3.25 M |
| ZTO | Zto Express Cayman Inc ADR | 23.5212 | 17.6 B | 0.3913 | 1.69 | 4.61 M |
| WSO | Watsco Inc | 152.1758 | 16.67 B | 1.5229 | 1.01 | 579.5 K |
| KEP | Korea Electric Power Corp ADR | 8.2272 | 16.05 B | 0.4283 | 5.49 | 265.5 K |
| YUMC | Yum China Holdings Inc | 39.9236 | 14.45 B | 0.3348 | 0.85 | 3.36 M |
| CLX | Clorox Company | 143.6306 | 11.76 B | 1.3468 | 0.95 | 3.49 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.6843 | 11.6 B | 1.2738 | 2.93 | 2.22 K |
| MUSA | Murphy USA Inc | 108.4683 | 10.36 B | 4.7068 | 4.54 | 1.27 M |
| FRO | Frontline Ltd | 4.3889 | 8.18 B | 0.3018 | 7.38 | 4.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.4573 | 6.37 B | 0.5595 | 3.76 | 16.6 M |
| HRB | H&R Block | 15.7673 | 5.08 B | 0.2586 | 1.67 | 4.35 M |
| CNX | CNX Resources Corp | 5.53 | 4.79 B | 0.39 | 7.59 | 15.98 M |
| CMBT | Euronav NV | 4.7982 | 4.22 B | 0.3104 | 6.92 | 4.99 M |
| INSW | International Seaways Inc | 12.0624 | 4.08 B | 0.2844 | 2.41 | 832.2 K |
| AAP | Advance Auto Parts Inc | 114.437 | 3.71 B | 2.1507 | 1.92 | 1.74 M |
| DHT | Dht Holdings | 3.2202 | 2.77 B | 0.1146 | 3.69 | 6.99 M |
| TNK | Teekay Tankers Ltd | 13.1656 | 2.34 B | 0.5411 | 4.29 | 1.64 M |
| FDP | Fresh Del Monte Produce | 25.4489 | 1.34 B | 1.1568 | 4.76 | 411.36 K |
| EPC | Edgewell Personal Care | 32.3184 | 1.25 B | 1.0233 | 3.27 | 1.13 M |
| JBI | Janus International Group Inc | 9.92 | 729.7 M | 0.05 | 0.51 | 900 |
| ENJ | Entergy New Orleans Inc | 18.2457 | 172.35 M | 0.1011 | 0.56 | 9.42 K |
| YRD | Yirendai Ltd ADR | 3.707 | 125.98 M | 0.0626 | 1.72 | 217.51 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 12.3575 | 81.12 M | 0.1044 | 0.85 | 29.7 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 6.573 | 55.11 M | 0.393 | 6.36 | 101.11 K |
| CCM | Concord Medical Services ADR | 24.60 | 19.06 M | 0.70 | 2.93 | 280 |
| TVE | Tennessee Valley Authority | 22.3346 | 12.65 M | 0.3781 | 1.72 | 34.77 K |
| MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | 69.8471 | 1.9911 | 2.93 | 2.22 K | |
| COE | China Online Education Group ADR | 116.00 | 3.20 | 2.84 | 35.38 K | |
| VIRT | Virtu Financial, Inc. | 19.1054 | 0.3754 | 2 | 2.27 M | |
| PHYS | Sprott Physical Gold Trust | 13.39 | 0.12 | 0.9 | 3.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 24.0873 | 3.6131 | 17.65 | 69 | |
| CIU-PA | CU Inc Pref A | 15.6413 | 0.4976 | 3.29 | 4.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.30 | 0.495 | 2.78 | 96.9 K | |
| NEO | NEO Performance Materials Inc | 6.9666 | 0.1504 | 2.21 | 9.5 K | |
| DOL | Dollarama Inc | 40.0001 | 0.6574 | 1.67 | 1.78 M | |
| XAU | Goldmoney Inc | 9.85 | 0.15 | 1.55 | 24.06 K | |
| WFC | Wall Financial | 17.9822 | 0.1439 | 0.81 | 2.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.28 | 0.03 | 0.71 | 4.55 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 19.1167 | 0.1126 | 0.59 | 6.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 12.9188 | 519.02 M | 0.735 | 6.03 | 17.7 K |
| BBRW | BrewBilt Manufacturing Inc | 900.09 | 158.47 K | 18.0018 | 2.04 | 19 |
| MMMM | Quad M Solutions Inc | 3.25 | 21.74 K | 0.15 | 4.84 | 770 |
| BANT | Bantec Inc | 40.00 | 5.35 K | 18.00 | 81.82 | 138 |
| ROII | RiskOn International, Inc. | 94.50 | 3.27 K | 3.00 | 3.28 | 1.1 K |
| YVRLF | Liquid Media Group Ltd. | 8.1488 | 482 | 0.196 | 2.46 | 11.19 K |