Gainer Valuations for 10 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8636 | 56.76 B | 2.2363 | 6.28 | 5.06 M | 191.74 M |
| CQP | Cheniere Energy Partners LP | 18.5406 | 27.77 B | 1.446 | 8.46 | 1.1 M | 20.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.98 | 3.99 B | 0.4989 | 5.88 | 1.06 K | 9.54 K |
| NHC | National Healthcare Corp | 60.7165 | 3.27 B | 0.4429 | 0.73 | 78 K | 4.74 M |
| PRK | Park National Corp | 68.9373 | 3.2 B | 5.0163 | 7.85 | 83 K | 5.72 M |
| NG | Novagold Resources Inc | 8.27 | 2.81 B | 0.22 | 2.73 | 3.73 M | 30.86 M |
| NOG | Northern Oil and Gas | 8.0139 | 2.43 B | 1.4571 | 22.22 | 1.11 M | 8.88 M |
| SVM | Silvercorp Metals Inc | 3.0163 | 1.97 B | 0.0864 | 2.95 | 1.05 M | 3.17 M |
| CET | Central Securities Corp | 20.3774 | 1.63 B | 0.3225 | 1.61 | 21.9 K | 446.27 K |
| ESBA | Empire State Realty Op LP | 9.924 | 1.46 B | 0.4474 | 4.72 | 500 | 4.96 K |
| TMP | Tompkinstrustco | 59.8504 | 1.43 B | 1.0571 | 1.8 | 40.9 K | 2.45 M |
| FISK | Empire State Realty Op LP Se | 9.6252 | 1.41 B | 0.4902 | 5.37 | 1.2 K | 11.55 K |
| REPX | Riley Exploration Permian Inc | 5.5309 | 894.52 M | 0.1921 | 3.6 | 2.17 K | 12 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0183 | 756.38 M | 0.0298 | 0.6 | 252.3 K | 1.27 M |
| BHB | Bar Harbor Bankshares | 15.741 | 687.57 M | 0.3245 | 2.1 | 56.4 K | 887.79 K |
| GORO | Gold Resource Corp | 3.3782 | 532.43 M | 0.0293 | 0.87 | 769.77 K | 2.6 M |
| SENS | Senseonics Holdings | 25.00 | 454.19 M | 0.20 | 0.81 | 73.63 K | 1.84 M |
| RLGT | Radiant Logistics | 3.91 | 417.65 M | 0.15 | 3.99 | 173.24 K | 677.36 K |
| EVI | Evi Industries Inc | 20.7683 | 270.19 M | 1.7162 | 9.01 | 49.4 K | 1.03 M |
| FRD | Friedman Industries Inc | 4.9691 | 259.66 M | 0.1134 | 2.34 | 14.2 K | 70.56 K |
| ELLO | Ellomay Capital Ltd | 13.16 | 240.03 M | 1.41 | 12 | 1.74 K | 22.85 K |
| ELMD | Electromed Inc | 9.99 | 225.16 M | 0.13 | 1.32 | 84.7 K | 846.15 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1954 | 155.29 M | 0.1034 | 1.7 | 58.3 K | 361.19 K |
| LODE | Comstock Mining Inc | 4.816 | 148.31 M | 0.133 | 2.84 | 14.04 K | 67.63 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | 8.00 | 11.76 | 288 | 21.89 K |
| ESP | Espey Mfg. & Electronics | 17.9823 | 140.16 M | 1.0803 | 6.39 | 1.1 K | 19.78 K |
| ARMP | Armata Pharmaceuticals Inc | 3.73 | 130.51 M | 0.06 | 1.63 | 22 K | 82.06 K |
| BCV | Bancroft Convertible Fund | 13.4779 | 117.76 M | 0.3846 | 2.94 | 33.9 K | 456.9 K |
| OPHC | Optimumbank Hlds | 3.375 | 111.53 M | 0.225 | 7.14 | 8.29 K | 27.97 K |
| STXS | Stereotaxis Inc | 4.65 | 109.22 M | 0.13 | 2.88 | 755.93 K | 3.52 M |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | 0.20 | 3.03 | 48.05 K | 326.74 K |
| MHH | Mastech Holdings Inc | 14.00 | 75.9 M | 0.82 | 6.22 | 35.28 K | 493.96 K |
| COE | 51Talk Online Education Group | 140.00 | 60.49 M | 24.00 | 20.69 | 82.4 K | 11.54 M |
| GRF | Eagle Capital Growth Fund | 4.6115 | 39.68 M | 0.0598 | 1.31 | 1.2 K | 5.53 K |
| AGIG | AGIG | 16.25 | 37.98 M | 1.25 | 8.33 | 20.53 K | 333.58 K |
| MI | Nft Limited Class A Ordinary Share | 74.00 | 25.63 M | 6.25 | 9.23 | 262 | 19.39 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.12 M | 30.00 | 6.98 | 1.43 K | 656.42 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | 0.70 | 6.42 | 6.4 K | 74.25 K |
| ACCS | Access Newswire Inc | 10.0792 | 13.03 M | 0.2287 | 2.32 | 5.36 K | 54.02 K |
| REED | Reed's, Inc. | 216.00 | 11.98 M | 4.545 | 2.15 | 577 | 124.63 K |
| MYND | Mynd.Ai Inc ADR | 20.9191 | 11.46 M | 0.4023 | 1.96 | 2.48 K | 51.88 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | 2.50 | 2.63 | 9.75 K | 950.72 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 5.26 M | 7.40 | 37.56 | 24.24 K | 656.9 K |
| YCBD | Cbdmd Inc | 295.7397 | 4.66 M | 8.568 | 2.98 | 663 | 196.08 K |
| PW | Power REIT | 10.64 | 2.48 M | 0.318 | 3.08 | 14.79 K | 157.38 K |
| TOPS | Top Ships Inc | 1260.00 | 2.44 M | 180.00 | 16.67 | 455 | 573.3 K |
| OGEN | Oragenics Inc | 1152.00 | 1.58 M | 72.00 | 6.67 | 851 | 980.35 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.7182 | 0.9419 | 3.39 | 2.41 K | 69.33 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.6885 | 0.4977 | 2.06 | 9.68 K | 239.01 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0902 | 0.1855 | 0.74 | 600 | 15.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | 2.00 | 100 | 20 | 80 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 34.36 | 633.83 B | 3.23 | 10.38 | 1.06 M | 36.58 M |
| CL | Crude Oil | 34.36 | 3.23 | 10.38 | 1.06 M | 36.58 M | |
| BZ | Brent Crude | 37.22 | 2.86 | 8.32 | 551.29 K | 20.52 M | |
| KC | Coffee | 114.25 | 5.30 | 4.86 | 92 | 10.51 K | |
| RU | Rubber | 160.50 | 6.20 | 4.02 | 58 | 9.31 K | |
| HE | Lean Hogs | 65.00 | 2.00 | 3.17 | 33.01 K | 2.15 M | |
| FC | Feeder Cattle | 127.95 | 2.40 | 1.91 | 9.81 K | 1.25 M | |
| CC | Cocoa | 2577.00 | 32.00 | 1.26 | 29.84 K | 76.89 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8520.8398 | 5.5 T | 437.3496 | 5.41 | 179.17 M | 1.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 68.9455 | 4.98 T | 4.6319 | 7.2 | 285.29 M | 19.67 B |
| NVDA | Nvidia Corporation | 6.5015 | 4.51 T | 0.3895 | 6.37 | 580.65 M | 3.78 B |
| MSFT | Microsoft Corporation | 152.859 | 3.94 T | 9.7841 | 6.84 | 65.35 M | 9.99 B |
| GOOGL | Alphabet Inc Class A | 63.2359 | 3.5 T | 2.9447 | 4.88 | 54.87 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 63.4982 | 3.49 T | 3.2151 | 5.33 | 52.23 M | 3.32 B |
| AMZN | Amazon.com Inc | 94.591 | 2.8 T | 4.5605 | 5.07 | 142.67 M | 13.49 B |
| META | Meta Platforms Inc | 176.8026 | 1.56 T | 8.6224 | 5.13 | 24.52 M | 4.33 B |
| TSLA | Tesla Inc | 43.022 | 1.42 T | 2.4887 | 6.14 | 233.92 M | 10.06 B |
| AVGO | Broadcom Inc. | 22.5719 | 1.4 T | 1.3034 | 6.13 | 55.07 M | 1.24 B |
| WMT | Walmart Inc. | 36.462 | 998.9 B | 0.8005 | 2.24 | 37.8 M | 1.38 B |
| MU | Micron Technology | 46.6772 | 780.68 B | 1.8432 | 4.11 | 31.65 M | 1.48 B |
| AMD | Advanced Micro Devices | 45.38 | 733.05 B | 2.11 | 4.88 | 76.23 M | 3.46 B |
| ASML | ASML Holding N.V. ADR | 264.6974 | 549.12 B | 14.9966 | 6.01 | 1.7 M | 449.77 M |
| COST | Costco Wholesale | 283.0815 | 466.86 B | 6.7888 | 2.46 | 4.25 M | 1.2 B |
| CSCO | Cisco Systems Inc | 33.3227 | 370.01 B | 1.7626 | 5.58 | 50.54 M | 1.68 B |
| INTC | Intel Corp | 47.8516 | 299.13 B | 2.7747 | 6.16 | 36.57 M | 1.75 B |
| AZN | Astrazeneca Plc ADR | 82.1647 | 289.14 B | 2.9257 | 3.69 | 4.57 M | 375.69 M |
| AMAT | Applied Materials | 53.1759 | 264.04 B | 3.8815 | 7.87 | 10.11 M | 537.47 M |
| NFLX | Netflix Inc | 36.413 | 260.38 B | 1.764 | 5.09 | 76.04 M | 2.77 B |
| PANW | Palo Alto Networks Inc | 27.9116 | 256.86 B | 1.4483 | 5.47 | 12.55 M | 350.25 M |
| TXN | Texas Instruments | 94.0773 | 253.58 B | 5.9407 | 6.74 | 9.21 M | 866.09 M |
| LRCX | Lam Research Corp | 26.7556 | 250.84 B | 1.8581 | 7.46 | 23.73 M | 634.78 M |
| AMGN | Amgen Inc | 171.9337 | 249.05 B | 7.0087 | 4.25 | 3.93 M | 675.49 M |
| LIN | Linde Plc | 161.9163 | 236.54 B | 2.8301 | 1.78 | 5.6 M | 907.4 M |
| CRWD | Crowdstrike Holdings Inc | 46.91 | 222.09 B | 1.17 | 2.56 | 4.57 M | 214.37 M |
| SHOP | Shopify Inc | 45.034 | 193.23 B | 3.202 | 7.65 | 28.64 M | 1.29 B |
| PEP | Pepsico Inc | 111.4733 | 192.61 B | 3.3075 | 3.06 | 8.26 M | 920.61 M |
| VZ | Verizon Communications Inc | 39.2476 | 189.37 B | 0.4791 | 1.24 | 34.33 M | 1.35 B |
| KLAC | K L A-Tencor Corp | 144.3608 | 180.45 B | 9.0126 | 6.66 | 2.44 M | 352.02 M |
| QCOM | Qualcomm Inc | 69.172 | 176.99 B | 5.4801 | 8.6 | 13.62 M | 941.82 M |
| ADI | Analog Devices | 92.1562 | 176.17 B | 4.4351 | 5.06 | 4.36 M | 401.37 M |
| TMUS | T-Mobile US | 81.7068 | 171.61 B | 5.0286 | 6.56 | 6.71 M | 548.55 M |
| ISRG | Intuitive Surg Inc | 179.1333 | 159.96 B | 8.9133 | 5.24 | 2.94 M | 525.94 M |
| VRTX | Vertex Pharmaceutic | 230.51 | 138.71 B | 10.86 | 4.94 | 2.02 M | 466.6 M |
| IBKR | Interactive Brokers | 11.6219 | 129.18 B | 0.685 | 6.26 | 3.6 M | 41.82 M |
| MRVL | Marvell Technology Inc | 22.589 | 127.05 B | 0.9636 | 4.46 | 14.17 M | 320.16 M |
| BKNG | Booking Holdings Inc | 61.2164 | 124.5 B | 1.2251 | 2.04 | 18.55 M | 1.14 B |
| SBUX | Starbucks Corporation | 65.4287 | 120.18 B | 3.5305 | 5.7 | 18.41 M | 1.2 B |
| ADP | Automatic Data Processing, Inc. | 134.778 | 119.75 B | 3.0548 | 2.32 | 4.15 M | 559.63 M |
| PDD | Pinduoduo Inc ADR | 37.69 | 118.18 B | 1.18 | 3.23 | 13.05 M | 491.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.478 | 112.71 B | 0.7428 | 2.08 | 4.72 M | 172.01 M |
| CME | CME Group Inc | 162.6194 | 109.49 B | 1.6497 | 1.02 | 2.73 M | 444.08 M |
| MAR | Marriot International | 105.8602 | 107.24 B | 5.5731 | 5.56 | 5.4 M | 571.17 M |
| STX | Seagate Technology | 38.5139 | 106.03 B | 2.0824 | 5.72 | 3.89 M | 149.78 M |
| EQIX | Equinix Inc | 545.2261 | 100.25 B | 32.3591 | 6.31 | 706.4 K | 385.15 M |
| WDC | Western Digital Cp | 37.1068 | 98.74 B | 1.8943 | 5.38 | 9.85 M | 365.59 M |
| ADBE | Adobe Systems Inc | 332.38 | 93.14 B | 26.59 | 8.7 | 5.97 M | 1.99 B |
| INTU | Intuit Inc | 259.8434 | 91.26 B | 9.2698 | 3.7 | 2.54 M | 660.4 M |
| CSX | CSX Corp | 19.3424 | 90.99 B | 0.766 | 4.12 | 24.7 M | 477.73 M |
| MNST | Monster Beverage Cp | 33.065 | 89.57 B | 2.135 | 6.9 | 16.96 M | 560.86 M |
| CTAS | Cintas Corp | 63.4217 | 88.29 B | 4.1537 | 7.01 | 3.65 M | 231.26 M |
| CDNS | Cadence Design Systems, Inc. | 62.92 | 87.78 B | 3.17 | 5.31 | 2.81 M | 176.78 M |
| FTNT | Fortinet Inc | 18.144 | 87.31 B | 0.716 | 4.11 | 17.24 M | 312.75 M |
| CMCSA | Comcast Corporation | 30.5989 | 86.61 B | 0.9548 | 3.22 | 51.99 M | 1.59 B |
| SNPS | Synopsys Inc | 135.19 | 86.32 B | 7.49 | 5.87 | 1.61 M | 218.25 M |
| MDLZ | Mondelez Intl Inc | 46.9295 | 83.57 B | 0.829 | 1.8 | 16.74 M | 785.71 M |
| NTES | Netease Inc ADR | 57.8187 | 82.89 B | 0.6161 | 1.08 | 4.05 M | 233.91 M |
| MELI | MercadoLibre Inc | 599.07 | 76.55 B | 59.43 | 11.01 | 809.03 K | 484.67 M |
| ROST | Ross Stores Inc | 95.8227 | 74.13 B | 6.6234 | 7.43 | 3.92 M | 375.74 M |
| ORLY | O'Reilly Automotive | 26.2348 | 72.33 B | 1.326 | 5.32 | 19.26 M | 505.36 M |
| HON | Honeywell International Inc. Common Stock | 134.555 | 69.74 B | 7.3482 | 5.78 | 5.81 M | 782 M |
| NXPI | Nxp Semiconductors | 96.1415 | 62.58 B | 4.391 | 4.79 | 4.62 M | 444.4 M |
| FAST | Fastenal Company | 14.4252 | 60.8 B | 1.0347 | 7.73 | 14.62 M | 210.91 M |
| ARGX | Argenx Se ADR | 147.00 | 58.31 B | 4.70 | 3.3 | 249.97 K | 36.75 M |
| MPWR | Monolithic Power Sys | 156.1427 | 58.06 B | 14.4195 | 10.17 | 582.2 K | 90.91 M |
| GRMN | Garmin Ltd | 73.5151 | 55.03 B | 2.8389 | 4.02 | 1.29 M | 94.79 M |
| ADSK | Autodesk Inc | 164.48 | 54.7 B | 4.43 | 2.77 | 3.44 M | 565.71 M |
| PCAR | Paccar Inc | 34.9866 | 53.69 B | 2.024 | 6.14 | 3.78 M | 132.38 M |
| EBAY | Ebay Inc | 32.5986 | 53.54 B | 0.4703 | 1.46 | 15.42 M | 502.64 M |
| IDXX | Idexx Laboratories | 255.36 | 53.26 B | 12.53 | 5.16 | 605.48 K | 154.62 M |
| XEL | XCEL Energy Inc | 56.5262 | 51.14 B | 0.4126 | 0.74 | 8.9 M | 502.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.4884 | 50.99 B | 0.7725 | 1.9 | 1.65 M | 68.48 M |
| FANG | Diamondback Energy | 23.1952 | 49.96 B | 2.1882 | 10.42 | 11.26 M | 261.17 M |
| KDP | Keurig Dr Pepper Inc | 21.6159 | 49.85 B | 0.6848 | 3.27 | 6.81 M | 147.11 M |
| PYPL | PayPal Holdings | 109.1564 | 49.21 B | 8.0669 | 7.98 | 11.75 M | 1.28 B |
| TRI | Thomson Reuters Corporation Common Shares | 64.6398 | 48.79 B | 1.8601 | 2.96 | 821.5 K | 53.1 M |
| LITE | Lumentum Hld | 77.70 | 48.79 B | 4.26 | 5.8 | 1.62 M | 126.23 M |
| FITB | Fifth Third Bancorp | 15.0376 | 47.93 B | 0.7495 | 5.25 | 14.12 M | 212.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.6599 | 47.54 B | 1.0677 | 10.08 | 11.37 M | 132.63 M |
| ROP | Roper Industries | 329.8319 | 47.2 B | 25.3301 | 8.32 | 1.1 M | 363.95 M |
| EXC | Exelon Corp | 24.7963 | 47 B | 0.6958 | 2.89 | 18.63 M | 462.06 M |
| WDAY | Workday Inc | 150.31 | 46.49 B | 7.34 | 5.13 | 2.8 M | 420.81 M |
| ONC | BeiGene, Ltd. | 156.27 | 46.3 B | 3.20 | 2.09 | 458.8 K | 71.7 M |
| PAYX | Paychex Inc | 64.2181 | 41.67 B | 3.5579 | 5.87 | 2.7 M | 173.35 M |
| TTWO | Take-Two Interactive Software | 118.75 | 40.18 B | 4.87 | 4.28 | 2.47 M | 293.86 M |
| JD | Jd.com Inc ADR | 38.0142 | 39.31 B | 1.7189 | 4.74 | 21.2 M | 806.05 M |
| TEAM | Atlassian | 135.59 | 38.9 B | 2.59 | 1.95 | 2.01 M | 272.33 M |
| COHR | Coherent Inc | 26.11 | 37.97 B | 0.83 | 3.28 | 2.48 M | 64.69 M |
| BIIB | Biogen Inc | 305.63 | 36.71 B | 8.44 | 2.84 | 2.38 M | 726.97 M |
| UAL | United Airlines Holdings Inc | 52.56 | 36.63 B | 5.78 | 12.36 | 15.64 M | 822.19 M |
| VOD | Vodafone Grp Plc ADR | 10.5866 | 36.1 B | 0.1508 | 1.45 | 8.57 M | 90.78 M |
| NBIS | Nebius Group N.V. | 36.92 | 35.2 B | 2.68 | 7.83 | 4.96 M | 183.08 M |
| ACGL | Arch Capital Grp Ltd | 35.9725 | 34.92 B | 1.1221 | 3.22 | 1.85 M | 66.42 M |
| TER | Teradyne Inc | 57.5956 | 34.07 B | 3.8358 | 7.14 | 2.71 M | 156.31 M |
| ODFL | Old Dominion Freight Line Inc | 61.851 | 33.98 B | 2.9376 | 4.99 | 3.5 M | 216.61 M |
| FISV | Fiserv Inc | 107.03 | 33.44 B | 7.00 | 7 | 8.58 M | 918.27 M |
| ERIC | Ericsson ADR | 6.0431 | 33.25 B | 0.2912 | 5.06 | 20.98 M | 126.78 M |
| NTAP | Netapp Inc | 36.887 | 33.23 B | 3.0789 | 9.11 | 3.98 M | 146.84 M |
| GMAB | Genmab A/S ADR | 22.30 | 32.98 B | 0.86 | 4.01 | 489.6 K | 10.92 M |
| ZS | Zscaler Inc | 47.01 | 32.23 B | 3.07 | 6.99 | 2.99 M | 140.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.916 | 1.95 T | 2.4049 | 5.17 | 11.7 M | 572.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303561.00 | 1.22 T | 13556.00 | 4.67 | 748 | 227.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.73 | 1.22 T | 9.60 | 4.97 | 10.93 M | 2.22 B |
| LLY | Eli Lilly and Company | 131.8412 | 1.21 T | 5.1078 | 4.03 | 5.96 M | 785.93 M |
| WMT | Walmart Stores | 36.5493 | 998.9 B | 0.8025 | 2.24 | 37.8 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 85.5049 | 888.27 B | 6.1645 | 7.77 | 31.1 M | 2.66 B |
| V | Visa Inc | 174.906 | 789.94 B | 10.9867 | 6.7 | 16.12 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 36.0466 | 676.62 B | 1.2871 | 3.7 | 60.38 M | 2.18 B |
| JNJ | Johnson & Johnson | 119.7612 | 664.95 B | 4.3967 | 3.81 | 12.7 M | 1.52 B |
| MA | Mastercard Inc | 271.2197 | 568.62 B | 17.9414 | 7.08 | 8.13 M | 2.21 B |
| ABBV | Abbvie Inc | 68.0497 | 514.78 B | 1.757 | 2.65 | 12.97 M | 882.32 M |
| CVX | Chevron Corp | 65.1492 | 414.8 B | 3.3043 | 5.34 | 22.64 M | 1.48 B |
| KO | Coca-Cola Company | 44.3339 | 411.56 B | 1.4872 | 3.47 | 27.46 M | 1.22 B |
| PG | Procter & Gamble Company | 109.1667 | 383.36 B | 4.066 | 3.87 | 11.42 M | 1.25 B |
| ORCL | Oracle Corporation | 45.5466 | 361.97 B | 2.4095 | 5.59 | 27.07 M | 1.23 B |
| MRK | Merck & Company | 64.2449 | 361.73 B | 2.3969 | 3.88 | 17.53 M | 1.13 B |
| UNH | Unitedhealth Group Inc | 253.9214 | 353.79 B | 5.949 | 2.4 | 7.37 M | 1.87 B |
| HD | Home Depot | 193.9171 | 342.68 B | 13.0939 | 7.24 | 7.21 M | 1.4 B |
| BAC | Bank of America Corporation | 20.3923 | 341.01 B | 1.4511 | 7.66 | 134.86 M | 2.75 B |
| GE | General Electric Company | 42.8812 | 335.38 B | 3.1011 | 7.8 | 19.85 M | 851.22 M |
| JPM-PC | JPMorgan Chase & Co | 19.1674 | 331.6 B | 0.1909 | 1.01 | 252.55 K | 4.84 M |
| JPM-PD | JPMorgan Chase & Co | 18.8887 | 327.05 B | 0.1926 | 1.03 | 208.95 K | 3.95 M |
| PM | Philip Morris International Inc | 61.8688 | 308.42 B | 2.2636 | 3.8 | 7.5 M | 463.77 M |
| NVS | Novartis Ag ADR | 67.7304 | 307 B | 2.7826 | 4.28 | 5.58 M | 377.96 M |
| HSBC | HSBC Holdings Plc ADR | 23.3643 | 297.74 B | 0.9001 | 4.01 | 10.96 M | 256.07 M |
| MS | Morgan Stanley | 32.5505 | 283.95 B | 1.6482 | 5.33 | 27.11 M | 882.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.96 | 280.14 B | 2.28 | 6.57 | 13.55 M | 500.92 M |
| RY | Royal Bank of Canada | 53.0444 | 278.49 B | 1.4743 | 2.86 | 2.15 M | 114.06 M |
| BABA | Alibaba Group Holding ADR | 200.3358 | 272.28 B | 8.4739 | 4.42 | 19.02 M | 3.81 B |
| SAP | SAP Ag ADR | 105.1979 | 269.45 B | 5.7863 | 5.82 | 1.52 M | 160.1 M |
| BML-PH | Bank of America Corporation | 14.8068 | 262.62 B | 0.1373 | 0.94 | 13.81 K | 204.53 K |
| BAC-PK | Bank of America Corporation | 18.4205 | 258.71 B | 0.2989 | 1.65 | 134.01 K | 2.47 M |
| BAC-PB | Bank of America Corporation | 16.9732 | 257.45 B | 0.1289 | 0.77 | 118.08 K | 2 M |
| TMO | Thermo Fisher Scientific Inc | 302.6571 | 257.42 B | 12.1476 | 4.18 | 2.71 M | 819.44 M |
| RTX | Raytheon Technologies | 65.6996 | 255.76 B | 2.2071 | 3.48 | 14.77 M | 970.65 M |
| CAT | Caterpillar Inc | 94.2421 | 255.63 B | 2.1416 | 2.33 | 8.29 M | 781.57 M |
| TM | Toyota Motor Corp Ltd | 113.3144 | 254.63 B | 3.7477 | 3.42 | 462.06 K | 52.36 M |
| WFC | Wells Fargo & Company | 30.0564 | 251.98 B | 2.2276 | 8 | 40.08 M | 1.2 B |
| GS | Goldman Sachs Group | 159.9831 | 249.73 B | 10.0147 | 6.68 | 6.8 M | 1.09 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2303 | 236.03 B | 0.0702 | 2.22 | 3.29 M | 10.64 M |
| IBM | International Business Machines | 92.5831 | 231.55 B | 5.1645 | 5.91 | 11.94 M | 1.11 B |
| BML-PJ | Bank of America Corporation | 16.5741 | 228.74 B | 0.1072 | 0.65 | 13.39 K | 221.99 K |
| BAC-PE | Bank of America Corporation | 16.6663 | 224.48 B | 0.1931 | 1.17 | 24 K | 399.91 K |
| ANET | Arista Networks Inc | 12.4975 | 215.42 B | 0.8919 | 7.69 | 21.76 M | 271.93 M |
| AXP | American Express Company | 95.2258 | 215.24 B | 4.6184 | 5.1 | 9.79 M | 932.57 M |
| DELL | Dell Technologies Inc | 18.1001 | 208.88 B | 1.3365 | 7.97 | 5.04 M | 91.23 M |
| BHP | BHP Billiton Ltd ADR | 22.8323 | 203.04 B | 1.7475 | 8.29 | 9.26 M | 211.4 M |
| DIS | Walt Disney Company | 108.8956 | 201.59 B | 6.9464 | 6.81 | 24.08 M | 2.62 B |
| TD | Toronto Dominion Bank | 33.2797 | 199.88 B | 1.4117 | 4.43 | 5.74 M | 190.99 M |
| WFC-PY | Wells Fargo & Company | 21.7228 | 199.39 B | 0.3216 | 1.5 | 121.8 K | 2.65 M |
| C | Citigroup Inc | 44.5401 | 197.05 B | 3.3738 | 8.2 | 32.53 M | 1.45 B |
| MCD | McDonald's Corporation | 174.0673 | 195.68 B | 11.3223 | 6.96 | 5.84 M | 1.02 B |
| SHOP | Shopify Inc | 45.034 | 194.77 B | 3.202 | 7.65 | 28.64 M | 1.29 B |
| TTE | Totalenergies Se ADR | 24.2705 | 193.41 B | 1.4752 | 6.47 | 6.9 M | 167.43 M |
| ABT | Abbott Laboratories | 72.2326 | 190.39 B | 3.4473 | 5.01 | 9.42 M | 680.24 M |
| APH | Amphenol Corp | 21.3372 | 184.18 B | 1.1696 | 5.8 | 11.58 M | 247.06 M |
| BLK | Blackrock Inc | 397.7846 | 182.05 B | 34.6566 | 9.54 | 1.61 M | 639.77 M |
| DE | Deere & Company | 142.3289 | 181.09 B | 4.5824 | 3.33 | 2.8 M | 398.19 M |
| NVO | Novo Nordisk A/S ADR | 57.1607 | 177.79 B | 1.4889 | 2.67 | 2.43 M | 139.13 M |
| CRM | Salesforce.com Inc | 159.0055 | 175.83 B | 9.9834 | 6.7 | 11.44 M | 1.82 B |
| UNP | Union Pacific Corp | 128.6159 | 172.38 B | 9.6186 | 8.08 | 8.09 M | 1.04 B |
| PFE | Pfizer Inc | 24.1482 | 167.51 B | 0.5794 | 2.46 | 40.55 M | 979.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.075 | 165.33 B | 2.6056 | 5.86 | 4.52 M | 212.64 M |
| COP | ConocoPhillips | 28.1579 | 163.71 B | 0.6539 | 2.38 | 20.34 M | 572.67 M |
| DHR | Danaher Corp | 124.3742 | 161.86 B | 2.3443 | 1.92 | 4.59 M | 570.28 M |
| SCHW | The Charles Schwab Corp | 30.2079 | 158.22 B | 2.4486 | 8.82 | 20.29 M | 613.01 M |
| SONY | Sony Group Corp ADR | 11.2341 | 157.68 B | 0.3352 | 3.08 | 15.59 M | 175.12 M |
| ACN | Accenture Plc | 157.2329 | 153.89 B | 9.4127 | 6.37 | 4.35 M | 683.88 M |
| TJX | TJX Companies | 53.6783 | 148.83 B | 0.713 | 1.35 | 12.58 M | 675.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3405 | 146.21 B | 0.1712 | 4.11 | 3.05 M | 13.23 M |
| T | American Telephone and Telegraph Inc. | 20.7537 | 145.71 B | 0.6716 | 3.34 | 56.66 M | 1.18 B |
| BX | Blackstone Inc | 40.7554 | 142.84 B | 2.9456 | 7.79 | 7.67 M | 312.7 M |
| UL | Unilever Plc ADR | 50.7772 | 142.12 B | 0.9875 | 1.98 | 1.75 M | 89.01 M |
| SCCO | Southern Copper Corp | 26.4414 | 141.23 B | 2.4236 | 10.09 | 1.52 M | 40.16 M |
| UBER | Uber Technologies Inc | 28.97 | 140.1 B | 0.80 | 2.84 | 36.31 M | 1.05 B |
| CB | Chubb Ltd | 125.1837 | 139.47 B | 3.7168 | 3.06 | 2.6 M | 325.75 M |
| BA | Boeing Company | 231.01 | 137.41 B | 3.84 | 1.69 | 13.06 M | 3.02 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.332 | 136.96 B | 0.2407 | 1.33 | 119.6 K | 2.19 M |
| RIO | Rio Tinto Plc ADR | 28.871 | 136.18 B | 2.5152 | 9.54 | 5.03 M | 145.22 M |
| SPGI | S&P Global Inc | 246.5594 | 135.62 B | 15.8494 | 6.87 | 3.06 M | 754.3 M |
| ETN | Eaton Corp | 79.0063 | 132.76 B | 5.2606 | 7.13 | 4.97 M | 392.98 M |
| PGR | Progressive Corp | 66.109 | 131.96 B | 2.2642 | 3.55 | 4.65 M | 307.65 M |
| LMT | Lockheed Martin Corp | 312.273 | 131 B | 12.8763 | 4.3 | 2.51 M | 782.43 M |
| MDT | Medtronic Inc | 80.396 | 130.22 B | 3.3039 | 4.29 | 9.73 M | 781.92 M |
| HDB | Hdfc Bank Ltd ADR | 21.4606 | 129.28 B | 0.6351 | 3.05 | 6.56 M | 140.87 M |
| MO | Altria Group | 28.537 | 126.62 B | 1.2254 | 4.49 | 20.53 M | 585.94 M |
| LOW | Lowe's Companies | 93.226 | 125.98 B | 8.7831 | 10.4 | 9.29 M | 866.02 M |
| NEM | Newmont Mining Corp | 40.6231 | 125.65 B | 0.5038 | 1.26 | 13.33 M | 541.7 M |
| SYK | Stryker Corp | 171.7297 | 124.06 B | 10.2256 | 6.33 | 2.99 M | 512.99 M |
| SPOT | Spotify Technology S.A. | 141.90 | 123.97 B | 2.12 | 1.52 | 1.36 M | 192.85 M |
| PLD | Prologis Inc | 67.9451 | 123.44 B | 2.5965 | 3.97 | 6.62 M | 450.03 M |
| MCK | Mckesson Corp | 132.8145 | 122.48 B | 5.8034 | 4.57 | 17.6 M | 2.34 B |
| IBN | Icici Bank Ltd ADR | 12.0692 | 121.68 B | 0.4932 | 4.26 | 9.17 M | 110.73 M |
| COF | Capital One Financial Corp | 70.6782 | 121.43 B | 4.763 | 7.23 | 6.22 M | 439.48 M |
| BMO | Bank of Montreal | 41.966 | 118.95 B | 1.413 | 3.48 | 2.44 M | 102.22 M |
| PH | Parker-Hannifin Corp | 147.0415 | 115.74 B | 12.4838 | 9.28 | 2.4 M | 352.63 M |
| BP | BP Plc ADR | 19.4031 | 114.69 B | 1.0936 | 5.97 | 25.09 M | 486.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.841 | 112.28 B | 0.6356 | 15.11 | 18.54 M | 89.77 M |
| BNS | Bank of Nova Scotia | 30.8121 | 111.75 B | 0.4065 | 1.34 | 4.34 M | 133.61 M |
| CVS | CVS Corp | 51.0741 | 107.28 B | 1.0606 | 2.12 | 13.27 M | 677.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0326 | 150.91 M | 0.4974 | 2.55 | 24.77 K | 496.19 K |
| OVV | Ovintiv Inc | 3.3808 | 0.9303 | 37.96 | 10.24 M | 34.63 M | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 1.04 K | 9.34 K | |
| CFW | Calfrac Well Services Ltd | 22.50 | 4.50 | 25 | 8.65 K | 194.74 K | |
| BLDP | Ballard Power Systems Inc | 13.69 | 2.07 | 17.81 | 2.28 M | 31.2 M | |
| BU | Burcon Nutrascience Corp | 18.5277 | 2.6468 | 16.67 | 38.99 K | 722.4 K | |
| WPRT | Westport Fuel Systems Inc | 22.80 | 3.20 | 16.33 | 7.78 K | 177.36 K | |
| AETR | Aetherion Technologies Inc. | 22.80 | 3.20 | 16.33 | 7.78 K | 177.36 K | |
| FEC | Frontera Energy Corp | 4.727 | 0.6285 | 15.33 | 585.8 K | 2.77 M | |
| CRDL | Cardiol Therapeutics Inc | 3.04 | 0.39 | 14.72 | 55.5 K | 168.72 K | |
| FM | First Quantum Minerals Ltd | 7.8709 | 0.9962 | 14.49 | 4.82 M | 37.96 M | |
| TSU | Trisura Group Ltd | 13.0575 | 1.575 | 13.72 | 452.27 K | 5.91 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7404 | 1.2056 | 12.64 | 39.57 K | 425 K | |
| FTS-PH | Fortis Inc Pref H | 8.1518 | 0.8706 | 11.96 | 45.1 K | 367.65 K | |
| CVE | Cenovus Energy Inc | 3.6966 | 0.374 | 11.26 | 20.56 M | 76.01 M | |
| TECK-B | Teck Resources Limited | 11.2495 | 1.1204 | 11.06 | 6.89 M | 77.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.4706 | 5.7397 | 10.88 | 7.04 M | 411.46 M | |
| PD | Precision Drilling Corp | 16.80 | 1.60 | 10.53 | 2.81 M | 47.27 M | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.349 | 10.53 | 2.11 K | 7.73 K | |
| TCS | Tecsys Inc J | 17.6671 | 1.674 | 10.47 | 19 K | 335.67 K | |
| FTS-PI | Fortis Inc Pref I | 6.8862 | 0.6352 | 10.16 | 7.1 K | 48.89 K | |
| AVNT | Avant Brands Inc | 3.30 | 0.30 | 10 | 3.45 K | 11.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8157 | 0.7907 | 9.85 | 27.8 K | 245.08 K | |
| BB | Blackberry Ltd | 5.77 | 0.49 | 9.28 | 3.97 M | 22.9 M | |
| OGI | Organigram Holdings Inc | 10.36 | 0.84 | 8.82 | 366.8 K | 3.8 M | |
| NOA | North American Construction Group Ltd | 9.443 | 0.7522 | 8.66 | 339.6 K | 3.21 M | |
| SHOP | Shopify Inc | 61.879 | 4.758 | 8.33 | 6.39 M | 395.72 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.6387 | 0.5052 | 8.24 | 14.4 K | 95.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.6741 | 0.569 | 8.01 | 22.66 K | 173.93 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.50 | 0.76 | 7.8 | 86.7 K | 910.35 K | |
| WEED | Canopy Growth Corp | 194.50 | 14.00 | 7.76 | 382.95 K | 74.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9096 | 0.6404 | 7.74 | 429.5 K | 3.83 M | |
| CHR | Chorus Aviation Inc | 39.0127 | 2.8012 | 7.74 | 1.53 M | 59.7 M | |
| LSPD | Lightspeed Commerce Inc. | 28.02 | 1.99 | 7.65 | 614.3 K | 17.21 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6853 | 0.6059 | 7.5 | 31.43 K | 273.02 K | |
| DS | Dividend Select 15 Corp | 3.6766 | 0.2534 | 7.4 | 19.6 K | 72.06 K | |
| LUN | Lundin Mining Corp | 5.195 | 0.3551 | 7.34 | 4.75 M | 24.68 M | |
| ATRL | Atkinsrealis Group Inc | 28.0827 | 1.884 | 7.19 | 1.31 M | 36.66 M | |
| WTE | Westshore Terminals Investment Corp | 9.1007 | 0.5933 | 6.97 | 368.89 K | 3.36 M | |
| CGX | Cineplex Inc | 31.00 | 1.96 | 6.75 | 889.87 K | 27.59 M | |
| SLF-PJ | Sun Life Financial Inc | 7.2809 | 0.4602 | 6.75 | 17.9 K | 130.33 K | |
| BCE-PK | BCE Inc Pref AK | 8.4178 | 0.4977 | 6.28 | 72.49 K | 610.21 K | |
| SKE | Skeena Resources Ltd | 3.44 | 0.20 | 6.17 | 89.88 K | 309.17 K | |
| BHC | Bausch Health Companies Inc | 26.52 | 1.54 | 6.16 | 1.44 M | 38.31 M | |
| POW | Power Corp of Canada Sv | 18.4991 | 1.0682 | 6.13 | 6.28 M | 116.18 M | |
| KXS | Kinaxis Inc | 116.08 | 6.66 | 6.09 | 220.6 K | 25.61 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4062 | 0.5925 | 6.04 | 1 K | 10.41 K | |
| PXT | Parex Resources Inc | 10.2785 | 0.583 | 6.01 | 2.09 M | 21.46 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5649 | 0.4735 | 5.85 | 22.5 K | 192.71 K | |
| CNR | Canadian National Railway Co. | 97.107 | 5.3333 | 5.81 | 3.69 M | 358.22 M | |
| KPT | Kp Tissue Inc | 7.2858 | 0.3999 | 5.81 | 33.4 K | 243.35 K | |
| MRE | Martinrea International Inc | 9.5891 | 0.5234 | 5.77 | 454.78 K | 4.36 M | |
| Y | Yellow Pages Ltd | 6.3405 | 0.3428 | 5.72 | 23 K | 145.83 K | |
| BN-PC | Brookfield Corporation | 6.2388 | 0.3311 | 5.6 | 4.8 K | 29.95 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.2315 | 0.593 | 5.57 | 39.9 K | 448.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.808 | 0.3004 | 5.45 | 6.5 K | 37.75 K | |
| MFC | Manulife Fin | 15.0557 | 0.7778 | 5.45 | 12.77 M | 192.31 M | |
| SLF | Sun Life Financial Inc | 41.653 | 2.1165 | 5.35 | 3.77 M | 157.06 M | |
| REAL | Real Matters Inc | 15.06 | 0.76 | 5.31 | 705.86 K | 10.63 M | |
| PDV | Prime Dividend Corp Cl A | 3.7912 | 0.1896 | 5.26 | 4.29 K | 16.26 K | |
| WN-PC | George Weston Ser 3 Prf | 16.493 | 0.8211 | 5.24 | 18.92 K | 312 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.3406 | 0.4626 | 5.21 | 500 | 4.67 K | |
| STC | Sangoma Technologies Corp | 14.14 | 0.70 | 5.21 | 7.83 K | 110.7 K | |
| MUX | Mcewen Mining Inc | 12.20 | 0.60 | 5.17 | 41.48 K | 506.06 K | |
| OTEX | Open Text Corp | 46.1304 | 2.2567 | 5.14 | 1.85 M | 85.42 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5188 | 0.3181 | 5.13 | 28.4 K | 185.13 K | |
| TFII | Tfi International Inc | 33.3234 | 1.6101 | 5.08 | 841.94 K | 28.06 M | |
| DOO | Brp Inc | 41.7497 | 2.0071 | 5.05 | 947.6 K | 39.56 M | |
| BCE | BCE Inc | 39.9571 | 1.9172 | 5.04 | 8.79 M | 351.12 M | |
| LB | Laurentian Bank | 23.8938 | 1.1345 | 4.98 | 607.07 K | 14.51 M | |
| CJT | Cargojet Inc | 94.0045 | 4.4067 | 4.92 | 98.9 K | 9.3 M | |
| TD | Toronto-Dominion Bank | 45.6984 | 2.1407 | 4.91 | 10.61 M | 484.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.0503 | 4.4128 | 4.87 | 738.8 K | 70.22 M | |
| EQB | EQB Inc | 35.5344 | 1.6233 | 4.79 | 219.2 K | 7.79 M | |
| BN-PX | Brookfield Corporation | 7.341 | 0.3343 | 4.77 | 27 K | 198.21 K | |
| RAY | Stingray Group Inc. | 4.2371 | 0.1915 | 4.73 | 117.6 K | 498.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.55 | 0.16 | 4.72 | 3.8 K | 13.49 K | |
| FSV | Firstservice Corp | 127.2204 | 5.6705 | 4.67 | 119.7 K | 15.23 M | |
| DSG | Descartes Sys | 51.91 | 2.31 | 4.66 | 319.18 K | 16.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.3596 | 1.7503 | 4.65 | 10.2 K | 401.47 K | |
| CAE | Cae Inc | 31.6933 | 1.4048 | 4.64 | 1.38 M | 43.7 M | |
| GDV | Global Dividend Growth Split Corp | 3.8027 | 0.1685 | 4.64 | 3.22 K | 12.24 K | |
| BN-PR | Brookfield Corporation | 9.5842 | 0.4196 | 4.58 | 25.58 K | 245.18 K | |
| RBA | Rb Global Inc | 48.1339 | 2.0959 | 4.55 | 437.32 K | 21.05 M | |
| SAP | Saputo Inc | 30.0026 | 1.303 | 4.54 | 1.02 M | 30.62 M | |
| CCO | Cameco Corp | 10.0145 | 0.432 | 4.51 | 1.75 M | 17.54 M | |
| NPI-PB | Northland Power Inc Pref B | 8.4439 | 0.3642 | 4.51 | 1.3 K | 10.98 K | |
| NFI | Nfi Group Inc. | 25.8876 | 1.1101 | 4.48 | 445.25 K | 11.53 M | |
| MFC-PN | Manulife Financial Corp Pref N | 9.9651 | 0.418 | 4.38 | 27.27 K | 271.7 K | |
| ONEX | Onex Corp | 66.1215 | 2.7635 | 4.36 | 607.44 K | 40.16 M | |
| CSCI | Cosciens Biopharma Inc | 96.00 | 4.00 | 4.35 | 720 | 69.12 K | |
| CRON | Cronos Group Inc | 7.47 | 0.31 | 4.33 | 1.07 M | 7.99 M | |
| GFL | Gfl Environmental Inc | 22.7581 | 0.9404 | 4.31 | 46.9 K | 1.07 M | |
| CAS | Cascades Inc | 9.2149 | 0.3782 | 4.28 | 622.32 K | 5.73 M | |
| MG | Magna International Inc | 46.1908 | 1.8807 | 4.24 | 1.57 M | 72.55 M | |
| MFC-PL | Manulife Financial Corp Pref L | 9.2868 | 0.3767 | 4.23 | 30.03 K | 278.86 K | |
| GSY | Goeasy Ltd | 46.3161 | 1.8678 | 4.2 | 151.72 K | 7.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.2984 | 0.2535 | 4.19 | 12 K | 75.58 K | |
| WPM | Wheaton Precious Metals Corp | 37.4668 | 1.4994 | 4.17 | 3.18 M | 119.05 M | |
| ERO | Ero Copper Corp | 12.27 | 0.49 | 4.16 | 261.2 K | 3.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0809 | 251.94 B | 0.1219 | 1.75 | 40.15 K | 284.27 K |
| ATLPF | Atlas Copco AB | 8.2675 | 91.72 B | 0.2675 | 3.34 | 4 K | 33.07 K |
| BYDDY | BYD Company Limited | 11.50 | 86.16 B | 0.41 | 3.7 | 111.83 K | 1.29 M |
| MBGAF | Mercedes-Benz Group AG | 32.2956 | 43.82 B | 2.143 | 7.11 | 94.8 K | 3.06 M |
| LNWO | Light & Wonder, Inc. | 11.75 | 5.98 B | 0.67 | 6.05 | 2.25 M | 26.41 M |
| GAMI | GAMCO Investors Inc | 13.6192 | 536.94 M | 0.7004 | 5.42 | 20.7 K | 281.92 K |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | 9.60 | 23.53 | 330 | 16.63 K |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | 500.00 | 50 | 1 | 1.5 K |
| GTCH | GBT Technologies Inc | 4.05 | 2.44 M | 1.30 | 47.27 | 7.17 K | 29.03 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | 0.15 | 3.75 | 400 | 1.66 K |
| ERFB | ERF Wireless Inc | 115.00 | 84.13 K | 19.00 | 19.79 | 1.03 M | 118.6 M |
| HCANF | Halo Collective Inc | 1430.00 | 15.08 K | 30.00 | 2.14 | 24 | 34.32 K |
| BANT | Bantec Inc | 45.00 | 5.35 K | 5.00 | 12.5 | 29 | 1.3 K |
| EMWPF | Eros Media World Plc | 42.00 | 1.9 K | 3.00 | 7.69 | 118.95 K | 5 M |
| YVRLF | Liquid Media Group Ltd. | 8.56 | 482 | 0.4112 | 5.05 | 53.89 K | 461.31 K |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | 0.075 | 2.17 | 2.86 K | 10.08 K | |
| PSBXP | PS Business Parks Inc. | 21.667 | 0.4044 | 1.9 | 53.8 K | 1.17 M | |
| PSBZP | PS Business Parks Inc. | 20.9234 | 0.2715 | 1.31 | 82.5 K | 1.73 M | |
| PSBYP | PS Business Parks Inc. | 21.3328 | 0.1525 | 0.72 | 15.3 K | 326.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.20 | 4.80 | 57.14 | 142 | 1.87 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 1.1765 | 25 | 850 | 5 K | |
| RX | BioSyent Inc | 4.3092 | 0.6932 | 19.17 | 1.8 K | 7.76 K | |
| VIPR | Silver Viper Minerals Corp | 3.50 | 0.45 | 14.75 | 1.45 K | 5.08 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 470 | 1.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6747 | 0.3596 | 8.33 | 14.14 K | 66.1 K | |
| ORC-A | Orca Energy Group Inc | 22.863 | 1.6936 | 8 | 400 | 9.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.2627 | 7.89 | 19.12 K | 68.63 K | |
| PTF | Pender Growth Fund Inc | 3.45 | 0.25 | 7.81 | 6.6 K | 22.77 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.30 | 6.38 | 1.02 K | 5.12 K | |
| LFST | Lifeist Wellness Inc | 7.90 | 0.20 | 2.6 | 49.62 K | 392 K | |
| ARGH | Steer Technologies Inc. | 3.70 | 0.07 | 1.93 | 1.4 K | 5.16 K | |
| GBU | Gabriel Resources Ltd | 5.30 | 0.10 | 1.92 | 26.5 K | 140.45 K |