Gainer Volumes for 12 March 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 12 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BKTI Bk Technologies Inc 8.7103 316.95 M 1.2617 16.94 6.34 K
ELLO Ellomay Capital Ltd 13.50 253.61 M 0.34 2.58 17 K
DXR Daxor Corp 11.0999 60.6 M 1.2899 13.15 34.71 K
APT Alpha Pro Tech 12.55 56.19 M 1.14 9.99 9.74 M
INLX Intellinetics Inc 5.00 28.32 M 1.00 25 390
PLAG Planet Green Holdings Corp 41.80 26.76 M 3.30 8.57 37.23 K
DSS Document Security Systems 145.1508 6.12 M 64.6505 80.31 155.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GH Guardant Health Inc 67.01 22.27 B 4.06 6.45 2.99 M
KNTK Kinetik Holdings Inc 6.8256 7.98 B 0.0662 0.98 67.48 K
SRRK Scholar Rock Holding Corp 14.97 6.58 B 0.11 0.74 147.84 K
CENX Century Aluminum C 5.06 4.33 B 0.26 5.42 1.63 M
PINC Premier Inc Cl A 25.8114 4.14 B 0.1703 0.66 1.67 M
TRVI Trevi Therapeutics Inc 3.35 2.55 B 0.15 4.69 11.1 K
HYMC Hycroft Mining Holding Corp 104.10 2.16 B 1.00 0.97 150
VIR Vir Biotechnology Inc 37.60 1.69 B 3.83 11.34 1.67 M
ALNT Allient Inc 20.922 1.48 B 0.2022 0.98 174.75 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 44.5409 1.41 B 3.2809 7.95 54
SDGR Schrodinger Inc 37.31 1.26 B 1.79 5.04 2.69 M
LMB Limbach Holdings Inc 3.80 906 M 0.06 1.6 77.53 K
AGNT eXp World Holdings, Inc. 9.05 874.2 M 0.46 5.36 373.52 K
DGICB Donegal Group Cl B 9.4628 806.94 M 0.5758 6.48 1.87 K
SSII SS Innovations International Inc. Common Stock 3.70 756.5 M 0.15 4.23 451
SWBI Smith & Wesson Brands Inc 4.5488 668.67 M 0.6788 17.54 4.26 M
MNPR Monopar Therapeutics Inc 40.95 655.1 M 0.50 1.24 1.78 K
ALT Altimmune Inc 3.30 614.54 M 0.11 3.45 1.31 M
OBT Orange County Bancor 12.4364 504.81 M 0.2182 1.79 3 K
EH Ehang Holdings Ltd ADR 10.84 478.58 M 0.51 4.94 20.5 K
RZLT Rezolute Inc 4.495 472.8 M 0.395 9.63 1.63 K
FBRX Forte Biosciences Inc 603.75 428.42 M 22.50 3.87 2.65 K
ARTNA Artesian Res Cp A 28.5385 355.06 M 0.4547 1.62 42.8 K
FWDI AdvisorShares Madrona International ETF 10.00 354.75 M 0.10 1.01 7.14 K
ORGO Organogenesis Holdings Inc 3.97 303.67 M 0.99 33.22 1.41 M
RELL Richardson Electrncs 3.8926 241.79 M 0.077 2.02 181.25 K
UTMD Utah Medical Prod 79.7077 231.73 M 0.5206 0.66 14.48 K
CFBK Central Fed Cp 10.7044 206.9 M 0.1315 1.24 5.2 K
TAYD Taylor Devices Inc 9.21 183.65 M 0.20 2.22 3.2 K
PNBK Patriot Natl Bncp 8.50 158.75 M 0.29 3.53 1.19 K
JXG JX Luxventure Limited 334.50 130.73 M 45.00 15.54 711
INO Inovio Pharma 114.00 99.93 M 13.56 13.5 8.17 M
VIRC Virco MFG Cp 3.3127 99.57 M 0.1461 4.61 17.41 K
IDN Intellicheck Mobilisia 6.07 83.84 M 0.42 7.43 131.92 K
ASPS Altisource Portfolio 63.60 80.76 M 3.44 5.72 35.76 K
MDIA Mediaco Holding Inc Cl A 5.36 80.09 M 0.13 2.49 26.2 K
LGO Largo Resources Ltd 5.234 78.73 M 0.467 9.8 69.02 K
AGPU AGPU 684.00 76.6 M 42.00 6.54 54.12 K
QXL Quantum X Labs Inc. 4.48 75.62 M 1.176 35.59 10.94 K
MCRB Seres Therapeutics Inc 59.80 74.95 M 7.00 13.26 20.73 K
VBIX Viewbix Inc. Common Stock 4.48 59.59 M 1.176 35.59 10.94 K
CIZN Citizens Hld Company 14.8302 54.75 M 0.5872 4.12 7.22 K
VHC VirnetX Holding Corp Common Stock 92.4657 52.32 M 2.7448 3.06 75.28 K
ALAR Alarum Technologies Ltd ADR 18.30 46.63 M 4.70 34.56 73.76 K
ASTI Ascent Solar Technologies 20000.00 45.15 M 10000.00 100 21.51 M
XHG Xchange Tec Inc ADR 2500.00 44.15 M 80.00 3.31 9
MIND Mitcham Industries Inc 16.80 43.26 M 0.30 1.82 420
ELOX Eloxx Pharmaceuticals Inc 127.40 43.18 M 12.20 10.59 9.14 K
RCON Recon Technology Ltd 31.9446 38.06 M 0.513 1.63 292
BRFH Barfresh Food Group 4.0235 31.48 M 0.2535 6.72 14.71 K
UONE Urban One Inc 16.80 24.35 M 0.60 3.7 290
AYTU Aytu Biopharma Inc 368.00 23.18 M 98.00 36.3 437.61 K
PLUR Pluri Inc 24.64 22.77 M 1.52 6.57 191.67 K
CTRM Castor Maritime Inc 28.6382 21.84 M 0.5538 1.97 2.59 K
BCDA Biocardia Inc 57.00 17.81 M 3.00 5.56 651
GTBP GT Biopharma Inc 91.80 17.01 M 10.20 12.5 547
TPST Tempest Therapeutics Inc 1312.351 16.14 M 29.2507 2.28 717
DLPN Dolphin Entertainment Inc 5.575 14.58 M 0.075 1.36 4.58 K
GLBZ Glen Burnie Bancorp 7.9069 13.28 M 0.0807 1.03 1.44 K
WKSP Worksport Ltd 30.02 13.24 M 1.82 6.45 1.72 K
PETZ Tdh Holdings Inc 18.819 12.8 M 0.781 4.33 179
SINT Sintx Technologies Inc 9398.00 11.78 M 1118.00 13.5 261
RETO Reto Eco-Solutions Inc 3589.00 9.43 M 60.9395 1.73 7
DTSS Datasea Inc 33.15 8.36 M 0.75 2.31 1.1 K
VRME Verifyme Inc 3.75 8.2 M 0.25 7.14 1.36 K
SNES Senestech Inc 6120.00 7.9 M 168.00 2.82 12
PMCB Pharmacyte Biotech Inc 58.5029 7.68 M 6.3003 12.07 3.26 K
IQST Iqstel Inc 10.2262 7.41 M 3.2252 46.07 17.18 K
ERNA Eterna Therapeutics Inc 1080.00 7.31 M 48.00 4.65 28
SNOA Sonoma Pharmaceuticals Inc 100.00 5.79 M 4.00 4.17 865
AQB Aquabounty Technologies Inc 37.60 5.3 M 0.60 1.62 8.96 K
BRQSF Borqs Technologies Inc. 779.52 5.22 M 433.92 125.56 506
CHNR China Natural Res 27.956 4.98 M 0.956 3.54 343
IVDA Iveda Solutions Inc 23.68 3.94 M 0.416 1.79 609
CHR Cheer Holding Inc 3660.00 3.65 M 390.00 11.93 113
ZCMD Zhongchao Inc Cl A 188.88 2.88 M 2.48 1.33 315
VCNX Vaccinex Inc 936.60 2.73 M 60.90 6.95 54
NCRA Nocera 5.235 1.32 M 1.23 30.71 400
ZNB Zeta Network Group 102000.00 1.1 M 7000.00 7.37 2
WORX Scworx Corp 544.50 391.02 K 28.125 5.45 164
KAVL Kaival Brands Innovations Group Inc 12.6252 371.17 K 0.1512 1.21 457.01 K
IMCI Infinite Group Inc. Common Stock 3.945 23.45 K 0.195 5.2 700
ACTX Advanced Container Technologies, Inc 6.4901 5.19 K 0.2301 3.68 137
DXR Daxor Corp 11.0999 1.2899 13.15 34.71 K
PLAG Planet Green Holdings Corp 41.80 3.30 8.57 37.23 K
SGLY Singularity Future Technology Ltd 20.00 0.50 2.56 848
BANFP Bfc Capital Trust II 18.1536 0.0943 0.52 6.01 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OXY Occidental Petroleum Corp 11.128 48.65 B 0.0843 0.76 73.14 M
EQT Eqt Corp 6.5007 32.91 B 0.0563 0.87 15.1 M
BWXT Bwx Technologies Inc 46.4587 17.5 B 0.9855 2.17 1.83 M
BJ Bj's Wholesale Club Holdings Inc 22.45 11.39 B 0.63 2.89 3.77 M
GMED Globus Medical Inc 38.47 10.88 B 0.42 1.1 1.87 M
GKOS Glaukos Corp 39.10 8.71 B 0.46 1.19 9.5 M
FRO Frontline Ltd 5.4448 8.18 B 0.1154 2.17 4.31 M
ADT ADT Inc 4.1863 5.19 B 0.0693 1.68 3.14 M
CNX CNX Resources Corp 5.24 4.79 B 0.13 2.54 9.81 M
LRN Stride Inc 20.73 3.85 B 3.57 20.8 2.16 M
STNG Scorpio Tankers Inc 15.4363 3.63 B 0.2503 1.65 3.14 M
AKO-A Embotelladora Andina S.A 7.5752 3.57 B 0.1732 2.34 2.91 K
DHT Dht Holdings 3.9258 2.77 B 0.2774 7.6 5.73 M
TALO Talos Energy Inc 7.73 2.27 B 0.40 5.46 947.3 K
OI Owens-Illinois 6.38 1.5 B 0.58 10 6.32 M
PUMP Propetro Holding Corp 4.00 1.48 B 0.24 6.38 2.77 M
NRP Natural Resource Partners LP 7.8306 1.31 B 0.1583 2.06 47.6 K
RGR Sturm Ruger & Company 31.9711 600.3 M 1.4812 4.86 383.77 K
EBS Emergent Biosolutions 56.28 427.22 M 3.25 6.13 1.16 M
RNGR Ranger Energy Services Inc Cl A 4.0717 366.4 M 1.1484 39.28 56.6 K
AP Ampco-Pittsburgh Corp 3.20 149.4 M 0.84 35.59 92.4 K
AXR Amrep Corp 5.40 137.09 M 0.26 5.06 16.54 K
VHC Virnetx Holding Corp 92.4657 63.7 M 2.7448 3.06 75.28 K
SFUNY Fang Holdings Ltd 20.10 18.61 M 1.10 5.79 12.93 K
MTR Mesa Royalty Trust 3.8964 5.8 M 0.3371 9.47 30.5 K
KNTK Kinetik Holdings Inc 6.8256 0.0662 0.98 67.48 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TWM Tidewater Midstream and Infras Ltd 180.3447 40.8328 29.27 6.88 K
LGO Largo Resources Ltd 7.60 1.20 18.75 55.12 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.1882 0.5025 5.79 19.2 K
LNR Linamar Corp 27.9128 1.0317 3.84 852.94 K
HBP Helix Biopharm 8.25 0.25 3.13 400
MDP Medexus Pharmaceuticals Inc 3.05 0.05 1.67 500
FCD-UN Firm Capital Property Trust 3.4946 0.0292 0.84 150.4 K
BPS-PU Brookfield Property Split Corp Pref U 18.266 0.1299 0.72 2.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
YVRLF Liquid Media Group Ltd. 9.00 482 0.20 2.27 24.84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VVTM VVT Med Inc. 14.0187 4.6729 50 265
© 2026 - CastFwd Corp.