Gainer Volumes for 13 March 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.9346 | 56.57 B | 0.7968 | 7.86 | 855.5 K |
| CQP | Cheniere Energy Partners LP | 18.019 | 29.69 B | 1.0828 | 6.39 | 430.31 K |
| CBOE | CBOE Global Markets Inc | 87.0419 | 26.06 B | 1.2212 | 1.42 | 1.71 M |
| GSAT | Globalstar | 4.65 | 10.35 B | 0.30 | 6.9 | 107.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.3917 | 8.18 B | 11.9965 | 73.17 | 1 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.45 | 4.58 B | 0.3145 | 4.41 | 522 |
| NHC | National Healthcare Corp | 53.0026 | 3.41 B | 0.351 | 0.67 | 129.2 K |
| PRK | Park National Corp | 69.2921 | 3.37 B | 8.2744 | 13.56 | 101.3 K |
| NOG | Northern Oil and Gas | 7.6901 | 1.95 B | 0.081 | 1.06 | 1.43 M |
| ESBA | Empire State Realty Op LP | 8.9406 | 1.58 B | 0.4841 | 5.72 | 18.2 K |
| FISK | Empire State Realty Op LP Se | 8.7165 | 1.57 B | 0.4281 | 5.17 | 4.5 K |
| CET | Central Securities Corp | 18.0564 | 1.56 B | 0.2525 | 1.42 | 148.1 K |
| TMP | Tompkinstrustco | 55.0652 | 1.36 B | 5.237 | 10.51 | 66.7 K |
| REPX | Riley Exploration Permian Inc | 4.7802 | 705.34 M | 0.2925 | 6.52 | 274 |
| BHB | Bar Harbor Bankshares | 13.7546 | 630.51 M | 1.5749 | 12.93 | 66.9 K |
| RLGT | Radiant Logistics | 3.63 | 444.43 M | 0.27 | 8.04 | 198.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2273 | 423.81 M | 0.176 | 2.5 | 334.3 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 413.99 M | 0.10 | 1.64 | 33.99 K |
| ELMD | Electromed Inc | 9.19 | 376.16 M | 0.86 | 10.32 | 89.2 K |
| CIX | Compx International Inc | 7.7451 | 315.22 M | 0.2031 | 2.69 | 37.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3549 | 311.88 M | 0.2756 | 2.73 | 80.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7368 | 256.97 M | 0.3586 | 6.67 | 170.9 K |
| GENC | Gencor Industries IN | 10.30 | 220.16 M | 0.64 | 6.63 | 30.21 K |
| INFU | Infusystems Holdings | 7.31 | 205.05 M | 0.51 | 7.5 | 104.4 K |
| NEN | New England Realty Associates | 44.4843 | 198.7 M | 0.5175 | 1.18 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 17.0126 | 194.65 M | 1.7438 | 11.42 | 5.4 K |
| ACU | Acme United Corp | 19.4083 | 181.41 M | 0.4839 | 2.56 | 32.3 K |
| STXS | Stereotaxis Inc | 3.01 | 174.95 M | 0.20 | 7.12 | 397.07 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1132 | 173.46 M | 0.3527 | 7.41 | 80.5 K |
| PED | Pedevco Corp | 16.32 | 166.13 M | 0.72 | 4.62 | 565 |
| WYY | Widepoint Corp | 3.475 | 157.4 M | 0.062 | 1.82 | 15.93 K |
| BCV | Bancroft Convertible Fund | 11.1646 | 146.41 M | 0.1435 | 1.3 | 73 K |
| VFL | Delaware Florida Insured Muni | 8.9193 | 128 M | 0.0812 | 0.92 | 19.4 K |
| GLU | Gabelli Global Utility | 8.457 | 115.61 M | 0.5745 | 7.29 | 58 K |
| MHH | Mastech Holdings Inc | 14.44 | 94.67 M | 0.39 | 2.78 | 34.56 K |
| IBIO | Ibio Inc | 800.00 | 83.46 M | 85.00 | 11.89 | 48.94 K |
| ANVS | Annovis Bio Inc | 3.99 | 82.11 M | 0.42 | 11.76 | 28.35 K |
| SRXH | Srx Health Solutions Inc | 176.00 | 77.82 M | 60.4444 | 52.31 | 48 |
| CEV | Eaton Vance California Muni Income Trust | 9.1422 | 74.42 M | 0.2544 | 2.86 | 25.52 K |
| DIT | Amcon Distributing Company | 65.4483 | 68.32 M | 2.3409 | 3.71 | 300 |
| DXR | Daxor Corp | 11.60 | 60.6 M | 0.5001 | 4.51 | 16.92 K |
| FSP | Franklin Street Properties | 3.9382 | 54.4 M | 0.408 | 11.56 | 629.1 K |
| NBY | Novabay Pharmaceuticals | 1376.5677 | 49.47 M | 121.4618 | 9.68 | 29 |
| LGL | LGL Group | 3.7406 | 45.39 M | 0.1923 | 5.42 | 36.6 K |
| GRF | Eagle Capital Growth Fund | 4.246 | 39.88 M | 0.1595 | 3.9 | 26 K |
| SDEV | Stablecoin Development Corporation | 1376.5677 | 36.88 M | 121.4618 | 9.68 | 29 |
| SER | Serina Therapeutics Inc | 33.3929 | 28.5 M | 5.5358 | 19.87 | 1.65 K |
| CVM | Cel-Sci Corp | 300.60 | 19.92 M | 36.90 | 13.99 | 27.98 K |
| TOVX | Theriva Biologics Inc | 77.50 | 11.57 M | 2.50 | 3.33 | 1.62 K |
| CVR | Chicago Rivet & Machine Company | 19.057 | 9.98 M | 0.2347 | 1.25 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 290.00 | 8.38 M | 24.00 | 9.02 | 5.61 K |
| MTNB | Matinas Biopharma Hl | 35.005 | 4.06 M | 1.925 | 5.82 | 52.27 K |
| PHGE | Biomx Ltd | 1742.30 | 3.76 M | 39.90 | 2.34 | 20 |
| PW | Power REIT | 9.67 | 3.48 M | 0.6201 | 6.85 | 20.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5662 | 1.3832 | 5.28 | 9.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.6612 | 0.987 | 4 | 401 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.0628 | 0.8248 | 3.27 | 700 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8259 | 0.6803 | 3.07 | 400 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.6676 | 0.9738 | 1.92 | 3.04 K | |
| IPB | Merrill Lynch & Company | 20.58 | 0.3016 | 1.49 | 3.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7939.3999 | 6.1 T | 680.3799 | 9.37 | 207.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9975 | 4.72 T | 0.6109 | 11.34 | 634.84 M |
| AAPL | Apple Inc | 67.1648 | 4.53 T | 7.186 | 11.98 | 370.73 M |
| GOOGL | Alphabet Inc Class A | 60.2158 | 4.39 T | 5.0939 | 9.24 | 79.4 M |
| GOOG | Alphabet Inc Class C | 60.4899 | 4.35 T | 5.1983 | 9.4 | 74 M |
| MSFT | Microsoft Corporation | 150.8737 | 2.9 T | 18.7797 | 14.22 | 92.73 M |
| AMZN | Amazon.com Inc | 89.25 | 2.61 T | 5.4195 | 6.46 | 176.19 M |
| AVGO | Broadcom Inc. | 20.1095 | 1.71 T | 1.3257 | 7.06 | 84.71 M |
| META | Meta Platforms Inc | 168.9541 | 1.48 T | 15.6869 | 10.24 | 35.03 M |
| MU | Micron Technology | 41.9276 | 1.1 T | 4.0767 | 10.77 | 35.26 M |
| WMT | Walmart Inc. Common Stock | 34.9512 | 890.03 B | 3.0785 | 9.66 | 42.96 M |
| AMD | Advanced Micro Devices | 43.90 | 844.36 B | 4.89 | 12.54 | 86.69 M |
| ASML | ASML Holding N.V. ADR | 243.1155 | 681.93 B | 15.3278 | 6.73 | 2.64 M |
| INTC | Intel Corp | 48.2505 | 604.88 B | 7.8807 | 19.52 | 48.81 M |
| AMAT | Applied Materials | 48.1773 | 478.79 B | 5.4719 | 12.81 | 15.54 M |
| CSCO | Cisco Systems Inc | 31.294 | 444.16 B | 3.6914 | 13.37 | 53.86 M |
| LRCX | Lam Research Corp | 24.356 | 439.46 B | 2.2264 | 10.06 | 26.92 M |
| COST | Costco Wholesale | 276.558 | 422.05 B | 20.5129 | 8.01 | 6.1 M |
| NFLX | Netflix Inc | 33.6295 | 326.97 B | 2.1045 | 6.68 | 94.58 M |
| KLAC | K L A-Tencor Corp | 135.7684 | 307.69 B | 18.6883 | 15.96 | 2.8 M |
| AZN | Astrazeneca Plc ADR | 74.0709 | 302.65 B | 2.6629 | 3.73 | 5.95 M |
| PANW | Palo Alto Networks Inc | 25.2616 | 283.67 B | 1.8366 | 7.84 | 11.98 M |
| TXN | Texas Instruments | 88.9757 | 266.73 B | 7.1405 | 8.73 | 16.04 M |
| LIN | Linde Plc | 162.1828 | 252.74 B | 16.9809 | 11.69 | 6.39 M |
| MRVL | Marvell Technology Inc | 20.224 | 214.58 B | 1.1874 | 6.24 | 12.54 M |
| AMGN | Amgen Inc | 168.0261 | 201.93 B | 16.5116 | 10.9 | 6.9 M |
| PEP | Pepsico Inc | 105.9138 | 197.14 B | 10.0637 | 10.5 | 12.01 M |
| TMUS | T-Mobile US | 82.101 | 192.11 B | 8.2976 | 11.24 | 7.4 M |
| WDC | Western Digital Cp | 31.0672 | 185.78 B | 2.0132 | 6.93 | 11.08 M |
| QCOM | Qualcomm Inc | 66.4714 | 185.77 B | 7.7072 | 13.12 | 15.97 M |
| STX | Seagate Technology | 39.3421 | 183.9 B | 3.5217 | 9.83 | 5.24 M |
| ADI | Analog Devices | 89.7722 | 183.71 B | 8.7982 | 10.87 | 6.4 M |
| VZ | Verizon Communications Inc | 37.6157 | 177.71 B | 2.0623 | 5.8 | 45.74 M |
| GILD | Gilead Sciences Inc | 56.3157 | 162.98 B | 1.7273 | 3.16 | 30.12 M |
| SHOP | Shopify Inc | 39.09 | 155.02 B | 1.312 | 3.47 | 33.14 M |
| IBKR | Interactive Brokers | 10.9892 | 154.92 B | 0.67 | 6.49 | 6.06 M |
| ISRG | Intuitive Surg Inc | 156.9934 | 150.88 B | 4.4834 | 2.94 | 5.61 M |
| HON | Honeywell International Inc. Common Stock | 124.3358 | 145.65 B | 12.1165 | 10.8 | 6.71 M |
| BKNG | Booking Holdings Inc | 55.8106 | 143.01 B | 5.5338 | 11.01 | 28.83 M |
| VRTX | Vertex Pharmaceutic | 220.86 | 134.02 B | 16.80 | 8.23 | 3.81 M |
| SBUX | Starbucks Corporation | 61.1029 | 118.84 B | 6.8339 | 12.59 | 19.25 M |
| PDD | Pinduoduo Inc ADR | 33.76 | 117.27 B | 0.95 | 2.9 | 9.43 M |
| FTNT | Fortinet Inc | 16.528 | 114.48 B | 1.366 | 9.01 | 14.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5498 | 103.32 B | 2.2522 | 6.97 | 3.32 M |
| CDNS | Cadence Design Systems, Inc. | 62.47 | 102.92 B | 5.53 | 9.71 | 3.99 M |
| EQIX | Equinix Inc | 554.8838 | 98.82 B | 49.9948 | 9.9 | 1.08 M |
| MAR | Marriot International | 92.0285 | 98.34 B | 1.8288 | 2.03 | 8.55 M |
| ADP | Automatic Data Processing, Inc. | 126.90 | 96.84 B | 12.488 | 10.91 | 3.6 M |
| MNST | Monster Beverage Cp | 31.195 | 95.45 B | 2.50 | 8.71 | 15.5 M |
| DDOG | Datadog Inc | 35.26 | 92.68 B | 2.16 | 6.53 | 5.7 M |
| CSX | CSX Corp | 17.8228 | 90.84 B | 1.3935 | 8.48 | 36.82 M |
| MELI | MercadoLibre Inc | 535.69 | 89.4 B | 33.69 | 6.71 | 1.23 M |
| ADBE | Adobe Systems Inc | 335.50 | 87.34 B | 50.50 | 17.72 | 8.94 M |
| CME | CME Group Inc | 142.9803 | 85.49 B | 7.6199 | 5.63 | 4.39 M |
| CMCSA | Comcast Corporation | 30.7789 | 84.98 B | 3.4356 | 12.56 | 70.68 M |
| SNPS | Synopsys Inc | 129.88 | 83.71 B | 10.73 | 9.01 | 2.03 M |
| NTES | Netease Inc ADR | 57.1421 | 81.52 B | 3.9798 | 7.49 | 5.56 M |
| MDLZ | Mondelez Intl Inc | 43.5194 | 78.19 B | 2.9144 | 7.18 | 15.07 M |
| AEP | American Electric Power Company | 69.6519 | 75.36 B | 3.1656 | 4.76 | 5.13 M |
| INTU | Intuit Inc | 251.7395 | 75.32 B | 22.4614 | 9.8 | 2.4 M |
| ORLY | O'Reilly Automotive | 23.6201 | 74.79 B | 1.6007 | 7.27 | 14.29 M |
| CTAS | Cintas Corp | 57.5526 | 72.57 B | 4.227 | 7.93 | 5.01 M |
| NXPI | Nxp Semiconductors | 86.3169 | 69.02 B | 3.5642 | 4.31 | 7.1 M |
| REGN | Regeneron Pharmaceuticals | 462.426 | 68.59 B | 33.4342 | 7.79 | 1.38 M |
| ROST | Ross Stores Inc | 87.3365 | 68.46 B | 1.3925 | 1.62 | 4.3 M |
| WBD | Discovery Inc Series A | 22.89 | 66.39 B | 0.61 | 2.74 | 6.13 M |
| COHR | Coherent Inc | 24.84 | 65.22 B | 3.69 | 17.45 | 2.65 M |
| MPWR | Monolithic Power Sys | 162.7655 | 63.29 B | 23.4472 | 16.83 | 660.8 K |
| PCAR | Paccar Inc | 35.2463 | 62.89 B | 3.2037 | 10 | 5.59 M |
| ARGX | Argenx Se ADR | 123.33 | 58.73 B | 8.63 | 7.52 | 272.42 K |
| TER | Teradyne Inc | 53.223 | 57.78 B | 4.5874 | 9.43 | 2.91 M |
| LITE | Lumentum Hld | 72.25 | 56.66 B | 5.43 | 8.13 | 1.81 M |
| FAST | Fastenal Company | 14.6355 | 55.79 B | 1.3824 | 10.43 | 18.42 M |
| NBIS | Nebius Group N.V. | 33.94 | 54.75 B | 1.82 | 5.67 | 5.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.7871 | 52.36 B | 1.7202 | 18.97 | 9.73 M |
| EA | Electronic Arts Inc | 94.2818 | 51.46 B | 3.6038 | 3.97 | 5.84 M |
| XEL | XCEL Energy Inc | 55.5218 | 51.17 B | 4.6102 | 9.06 | 5.72 M |
| EBAY | Ebay Inc | 30.7444 | 50.99 B | 0.8684 | 2.91 | 20.97 M |
| FITB | Fifth Third Bancorp | 13.765 | 50.56 B | 1.3508 | 10.88 | 9.91 M |
| FLEX | Flextronics Intl Ltd | 5.9281 | 50.14 B | 0.0655 | 1.12 | 6.78 M |
| CRWD | Crowdstrike Holdings Inc | 39.55 | 49.38 B | 1.73 | 4.57 | 5.02 M |
| EXC | Exelon Corp | 20.909 | 48.99 B | 0.6269 | 3.09 | 16 M |
| FER | Ferrovial Se | 28.2097 | 48.47 B | 8.5095 | 43.19 | 2.7 K |
| FANG | Diamondback Energy | 21.2493 | 48.4 B | 1.227 | 6.13 | 6.71 M |
| AXON | Axon Enterprise Inc | 62.43 | 48.12 B | 5.71 | 10.07 | 996.8 K |
| NDAQ | Nasdaq Inc | 29.4706 | 47.88 B | 2.2767 | 8.37 | 5.04 M |
| TTWO | Take-Two Interactive Software | 116.62 | 47.34 B | 8.26 | 7.62 | 2.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.8786 | 47.2 B | 3.7366 | 11.27 | 3.26 M |
| GRMN | Garmin Ltd | 67.8805 | 46.29 B | 4.4148 | 6.96 | 1.43 M |
| MCHP | Microchip Technology | 31.1216 | 45.88 B | 3.4026 | 12.28 | 13.22 M |
| KDP | Keurig Dr Pepper Inc | 20.0921 | 45.31 B | 0.4109 | 2.09 | 6.65 M |
| ODFL | Old Dominion Freight Line Inc | 57.691 | 45.26 B | 3.4207 | 6.3 | 3.06 M |
| IDXX | Idexx Laboratories | 254.17 | 44 B | 13.17 | 5.46 | 1.37 M |
| ADSK | Autodesk Inc | 158.03 | 43.81 B | 22.03 | 16.2 | 4 M |
| UAL | United Airlines Holdings Inc | 41.64 | 43.27 B | 4.56 | 12.3 | 24.14 M |
| ALNY | Alnylam Pharmaceuticals | 101.57 | 41.76 B | 8.45 | 9.07 | 1.08 M |
| RVMD | Revolution Medicines Inc | 24.78 | 40.23 B | 0.24 | 0.98 | 362.2 K |
| PYPL | PayPal Holdings | 109.5642 | 40.11 B | 13.1198 | 13.6 | 19.17 M |
| NTRA | Natera Inc | 30.80 | 40 B | 2.49 | 8.8 | 1.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.4487 | 38.94 B | 2.7679 | 5.06 | 1.13 M |
| BIDU | Baidu Inc ADR | 100.29 | 38.55 B | 1.29 | 1.3 | 6.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.87 | 2.25 T | 3.1767 | 7.27 | 14.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.40 | 1.1 T | 20.43 | 11.61 | 14.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 289000.00 | 1.1 T | 17000.00 | 6.25 | 1.07 K |
| LLY | Eli Lilly and Company | 130.1417 | 1.08 T | 12.466 | 10.59 | 6.84 M |
| JPM | JP Morgan Chase & Company | 88.2305 | 896.22 B | 13.4668 | 18.01 | 38.54 M |
| WMT | Wal-Mart Stores | 34.8132 | 881.01 B | 3.0664 | 9.66 | 42.96 M |
| V | Visa Inc | 168.4212 | 688.68 B | 15.0863 | 9.84 | 19.95 M |
| JNJ | Johnson & Johnson | 113.5466 | 633.19 B | 7.5084 | 7.08 | 20.08 M |
| XOM | Exxon Mobil Corporation | 31.6539 | 568.23 B | 0.7806 | 2.53 | 79.89 M |
| MA | Mastercard Inc | 261.0116 | 476.6 B | 27.5598 | 11.81 | 9.93 M |
| ABBV | Abbvie Inc | 66.3705 | 461.26 B | 5.2556 | 8.6 | 21.87 M |
| CAT | Caterpillar Inc | 88.18 | 443.79 B | 6.5312 | 8 | 8.72 M |
| BAC | Bank of America Corporation | 20.8673 | 416.78 B | 3.1525 | 17.8 | 128.36 M |
| ORCL | Oracle Corporation | 44.9372 | 403.42 B | 7.6223 | 20.43 | 28.34 M |
| GE | General Electric Company | 38.0359 | 394.44 B | 3.0041 | 8.58 | 22.1 M |
| UNH | Unitedhealth Group Inc | 247.7714 | 386.29 B | 20.6841 | 9.11 | 9.31 M |
| KO | Coca-Cola Company | 40.3971 | 362.01 B | 1.4335 | 3.68 | 33.7 M |
| HD | Home Depot | 177.89 | 356.87 B | 13.0431 | 7.91 | 10.29 M |
| PG | Procter & Gamble Company | 103.2986 | 352.57 B | 11.0751 | 12.01 | 17.38 M |
| MS | Morgan Stanley | 30.9023 | 337.43 B | 5.1009 | 19.77 | 33.31 M |
| CVX | Chevron Corp | 63.9532 | 336.98 B | 5.4892 | 9.39 | 23.5 M |
| JPM-PC | JPMorgan Chase & Co | 18.9128 | 332.67 B | 0.5022 | 2.73 | 335.83 K |
| HSBC | HSBC Holdings Plc ADR | 22.0585 | 331.92 B | 0.996 | 4.73 | 8.07 M |
| JPM-PD | JPMorgan Chase & Co | 18.6105 | 326.09 B | 0.6705 | 3.74 | 380.92 K |
| MRK | Merck & Company | 60.6136 | 319.99 B | 2.2982 | 3.94 | 25.86 M |
| NVS | Novartis Ag ADR | 63.4728 | 305.1 B | 4.417 | 7.48 | 4.35 M |
| GS | Goldman Sachs Group | 153.7521 | 301.2 B | 22.9886 | 17.58 | 6.37 M |
| RY | Royal Bank of Canada | 51.0261 | 284.59 B | 5.9447 | 13.19 | 2.69 M |
| PM | Philip Morris International Inc | 58.0499 | 284.08 B | 5.2938 | 10.03 | 11.01 M |
| IBM | International Business Machines | 80.1022 | 272.12 B | 3.8141 | 5 | 13.08 M |
| RTX | Raytheon Technologies | 58.0107 | 268.33 B | 1.5961 | 2.83 | 26.65 M |
| WFC | Wells Fargo & Company | 26.4665 | 261.68 B | 3.1616 | 13.57 | 78.37 M |
| DELL | Dell Technologies Inc | 16.6249 | 254.79 B | 1.4845 | 9.8 | 4.89 M |
| BAC-PB | Bank of America Corporation | 16.6897 | 252.57 B | 0.2642 | 1.61 | 195.22 K |
| BAC-PK | Bank of America Corporation | 17.8088 | 246.3 B | 0.1529 | 0.87 | 111.42 K |
| AXP | American Express Company | 91.815 | 240.15 B | 14.8139 | 19.24 | 12.68 M |
| C | Citigroup Inc | 40.9019 | 238.73 B | 6.2347 | 17.98 | 40.52 M |
| BML-PL | Bank of America Corporation | 14.9414 | 237.42 B | 0.4097 | 2.82 | 41.05 K |
| BML-PJ | Bank of America Corporation | 15.9097 | 231.91 B | 0.1143 | 0.72 | 67.05 K |
| BABA | Alibaba Group Holding ADR | 188.3093 | 230.65 B | 8.639 | 4.81 | 23.65 M |
| BAC-PE | Bank of America Corporation | 15.4365 | 228.9 B | 0.2431 | 1.6 | 26.72 K |
| TM | Toyota Motor Corp Ltd | 103.7131 | 227.55 B | 3.596 | 3.59 | 448.75 K |
| NVO | Novo Nordisk A/S ADR | 53.1153 | 223.3 B | 3.0903 | 6.18 | 2.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.08 | 216.27 B | 0.75 | 2.56 | 17.68 M |
| BHP | BHP Billiton Ltd ADR | 20.7341 | 211.69 B | 2.0317 | 10.86 | 11.15 M |
| APH | Amphenol Corp | 18.7694 | 202.48 B | 1.0564 | 5.96 | 16.93 M |
| ANET | Arista Networks Inc | 11.0475 | 201.45 B | 0.8669 | 8.52 | 17.18 M |
| MCD | McDonald's Corporation | 154.2707 | 199.39 B | 6.0966 | 4.11 | 8.04 M |
| TD | Toronto Dominion Bank | 32.9533 | 197.09 B | 4.5612 | 16.07 | 4.03 M |
| TMO | Thermo Fisher Scientific Inc | 295.4299 | 194.52 B | 15.7696 | 5.64 | 4.53 M |
| WFC-PY | Wells Fargo & Company | 20.7327 | 192.44 B | 0.9224 | 4.66 | 126.36 K |
| SAP | SAP Ag ADR | 96.6031 | 191.68 B | 6.1609 | 6.81 | 1.82 M |
| WFC-PL | Wells Fargo & Company | 1091.481 | 186.42 B | 25.4341 | 2.39 | 30.35 K |
| NEE | Nextera Energy | 51.7124 | 184.24 B | 2.9572 | 6.07 | 31.59 M |
| BA | Boeing Company | 170.20 | 178.54 B | 15.36 | 9.92 | 21.17 M |
| DIS | Walt Disney Company | 100.1613 | 172.78 B | 10.4636 | 11.67 | 40.96 M |
| TTE | Totalenergies Se ADR | 20.468 | 170.49 B | 1.3834 | 7.25 | 4.99 M |
| TJX | TJX Companies | 47.7521 | 170.41 B | 2.0464 | 4.48 | 11.25 M |
| GLW | Corning Inc | 19.3945 | 169.36 B | 1.982 | 11.38 | 9.03 M |
| SCHW | The Charles Schwab Corp | 31.0607 | 168.7 B | 4.9888 | 19.13 | 26.15 M |
| DE | Deere & Company | 127.6084 | 167.7 B | 7.8699 | 6.57 | 2.53 M |
| UNP | Union Pacific Corp | 126.0141 | 167.58 B | 10.3369 | 8.94 | 7.89 M |
| WELL | Welltower Inc | 43.0873 | 166.64 B | 4.4784 | 11.6 | 9.21 M |
| ABT | Abbott Laboratories | 72.9203 | 166.17 B | 6.1712 | 9.25 | 18.32 M |
| BLK | Blackrock Inc | 358.5955 | 162.15 B | 23.8844 | 7.14 | 1.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.7775 | 157.31 B | 0.2578 | 0.64 | 7.37 M |
| SHOP | Shopify Inc | 39.09 | 156.25 B | 1.312 | 3.47 | 33.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9749 | 155.85 B | 0.1634 | 4.29 | 3.36 M |
| ETN | Eaton Corp | 76.5638 | 154.75 B | 8.6264 | 12.7 | 5.71 M |
| RIO | Rio Tinto Plc ADR | 27.6733 | 153.55 B | 3.1771 | 12.97 | 4.91 M |
| BX | Blackstone Inc | 37.6005 | 150.07 B | 5.36 | 16.63 | 11.8 M |
| SCCO | Southern Copper Corp | 21.977 | 143.51 B | 2.0334 | 10.2 | 1.36 M |
| T | American Telephone and Telegraph Inc. | 19.9548 | 143 B | 1.8178 | 10.02 | 64.69 M |
| DHR | Danaher Corp | 121.8575 | 140.09 B | 10.7731 | 9.7 | 6.48 M |
| CB | Chubb Ltd | 109.6685 | 140.08 B | 4.6078 | 4.39 | 5.28 M |
| PFE | Pfizer Inc | 22.8357 | 138.61 B | 1.8779 | 8.96 | 60.55 M |
| CRM | Salesforce.com Inc | 145.6417 | 136.04 B | 7.0859 | 5.11 | 13.77 M |
| UL | Unilever Plc ADR | 46.1166 | 135.3 B | 1.2089 | 2.69 | 1.65 M |
| PGR | Progressive Corp | 66.2022 | 135.2 B | 7.1654 | 12.14 | 5.92 M |
| CVS | CVS Corp | 48.6591 | 133.62 B | 4.112 | 9.23 | 15.47 M |
| BTI | British American Tobacco Industries ADR | 21.9877 | 133.44 B | 0.8909 | 4.22 | 5.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.8224 | 132.62 B | 0.3398 | 1.94 | 222.92 K |
| HDB | Hdfc Bank Ltd ADR | 20.182 | 132.29 B | 1.2362 | 6.52 | 7.46 M |
| PLD | Prologis Inc | 65.9355 | 130.65 B | 6.9646 | 11.81 | 6.02 M |
| SPGI | S&P Global Inc | 236.0281 | 130.21 B | 25.3438 | 12.03 | 3.39 M |
| COF | Capital One Financial Corp | 65.7078 | 127.64 B | 8.3082 | 14.47 | 5.76 M |
| LOW | Lowe's Companies | 86.4774 | 127.63 B | 5.8883 | 7.31 | 10.01 M |
| COP | ConocoPhillips | 25.3324 | 127.59 B | 2.5672 | 11.28 | 17.51 M |
| LMT | Lockheed Martin Corp | 279.4613 | 125.87 B | 14.6369 | 5.53 | 3.88 M |
| SYK | Stryker Corp | 153.711 | 125.18 B | 9.4023 | 6.52 | 4.72 M |
| SONY | Sony Group Corp ADR | 10.4874 | 122.45 B | 0.6983 | 7.13 | 10.06 M |
| BMO | Bank of Montreal | 38.8512 | 121.96 B | 5.2951 | 15.78 | 1.76 M |
| MO | Altria Group | 27.1288 | 121.72 B | 2.4712 | 10.02 | 16.31 M |
| PH | Parker-Hannifin Corp | 128.899 | 121.41 B | 9.1126 | 7.61 | 2.83 M |
| BMY | Bristol-Myers Squibb Company | 43.2577 | 118.71 B | 1.7621 | 4.25 | 23.5 M |
| ENB | Enbridge Inc | 20.7291 | 118.09 B | 3.3309 | 19.15 | 9.96 M |
| VRT | Vertiv Holdings Llc. | 8.8657 | 115.44 B | 0.1992 | 2.3 | 5 M |
| SO | Southern Company | 42.8631 | 110.45 B | 1.4137 | 3.41 | 9.86 M |
| NOW | Servicenow Inc | 287.67 | 109.65 B | 25.55 | 9.75 | 3.04 M |
| HWM | Howmet Aerospace Inc | 15.5149 | 108.19 B | 0.4839 | 3.22 | 8.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.2516 | 150 M | 1.9896 | 12.23 | 199.97 K |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.8289 | 31.15 | 6.4 K | |
| ACQ | Autocanada Inc | 7.92 | 1.71 | 27.54 | 249.99 K | |
| FEC | Frontera Energy Corp | 4.4173 | 0.8652 | 24.36 | 352.6 K | |
| BBD-A | Bombardier Inc | 24.00 | 4.50 | 23.08 | 358.32 K | |
| ERO | Ero Copper Corp | 11.81 | 2.20 | 22.89 | 630.7 K | |
| BBD-B | Bombardier Inc Series B | 19.50 | 3.50 | 21.88 | 1.02 M | |
| ENB | Enbridge Inc | 28.6477 | 4.9103 | 20.69 | 14.44 M | |
| TECK-B | Teck Resources Limited | 11.4102 | 1.9555 | 20.68 | 5.92 M | |
| TRP | TC Energy Corp | 37.539 | 6.2438 | 19.95 | 8.04 M | |
| POW | Power Corp of Canada Sv | 17.2045 | 2.7802 | 19.27 | 5.78 M | |
| CM | Canadian Imperial Bank of Commerce | 30.5036 | 4.8612 | 18.96 | 13.32 M | |
| OVV | Ovintiv Inc | 3.5965 | 0.5493 | 18.03 | 11.17 M | |
| TD | Toronto-Dominion Bank | 46.3892 | 7.037 | 17.88 | 13.27 M | |
| EFX | Enerflex Ltd | 5.2733 | 0.7998 | 17.88 | 902.6 K | |
| PRM | Big Pharma Split Corp | 6.3079 | 0.9395 | 17.5 | 1.8 K | |
| CRON | Cronos Group Inc | 7.29 | 1.08 | 17.39 | 2.09 M | |
| BB | Blackberry Ltd | 6.02 | 0.89 | 17.35 | 4.76 M | |
| BMO | Bank of Montreal | 52.3575 | 7.5981 | 16.98 | 8.05 M | |
| NA | National Bank of Canada | 42.9002 | 6.19 | 16.86 | 7.1 M | |
| BNS | Bank of Nova Scotia | 41.5012 | 5.9808 | 16.84 | 9.61 M | |
| Y | Yellow Pages Ltd | 6.6352 | 0.9185 | 16.07 | 37.8 K | |
| LUN | Lundin Mining Corp | 4.8069 | 0.6608 | 15.94 | 4.32 M | |
| BHC | Bausch Health Companies Inc | 25.97 | 3.52 | 15.68 | 1.45 M | |
| CJT | Cargojet Inc | 89.0352 | 11.917 | 15.45 | 181 K | |
| CCL-B | CCL Industries Inc | 39.4334 | 5.2378 | 15.32 | 1.14 M | |
| CVE | Cenovus Energy Inc | 3.6739 | 0.4857 | 15.23 | 13.25 M | |
| MRE | Martinrea International Inc | 8.5956 | 1.1355 | 15.22 | 454.44 K | |
| WFG | West Fraser Timber CO Ltd | 32.1583 | 4.1867 | 14.97 | 796.4 K | |
| RY | Royal Bank of Canada | 71.2402 | 9.2363 | 14.9 | 9.53 M | |
| WPRT | Westport Fuel Systems Inc | 19.30 | 2.50 | 14.88 | 11.37 K | |
| BOS | Airboss America J | 5.3652 | 0.6931 | 14.83 | 15.57 K | |
| LB | Laurentian Bank | 22.6193 | 2.8992 | 14.7 | 961.66 K | |
| GEI | Gibson Energy Inc | 10.3184 | 1.3209 | 14.68 | 1.61 M | |
| BCE-PR | BCE Inc Pref R | 7.8775 | 1.0046 | 14.62 | 14.62 K | |
| LSPD | Lightspeed Commerce Inc. | 20.00 | 2.55 | 14.61 | 2.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 475.0821 | 59.852 | 14.41 | 141.99 K | |
| OGI | Organigram Holdings Inc | 8.96 | 1.12 | 14.29 | 419.45 K | |
| IGM | Igm Financial Inc | 21.9385 | 2.7092 | 14.09 | 811.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3349 | 0.9016 | 14.01 | 540.17 K | |
| FM | First Quantum Minerals Ltd | 6.707 | 0.8186 | 13.9 | 6.73 M | |
| RCI-B | Rogers Communications Inc | 47.0745 | 5.6818 | 13.73 | 2.66 M | |
| MDNA | Medicenna Therapeutics Corp | 3.07 | 0.37 | 13.7 | 169.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.0297 | 0.8464 | 13.69 | 30.21 M | |
| AFN | Ag Growth International Inc | 24.7822 | 2.975 | 13.64 | 218.4 K | |
| CGO | Cogeco Inc Sv | 64.2635 | 7.7098 | 13.63 | 38.92 K | |
| BN | Brookfield Corporation | 24.4276 | 2.9191 | 13.57 | 15.29 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4639 | 0.5286 | 13.43 | 600 | |
| CCA | Cogeco Communications Inc | 79.3678 | 9.2868 | 13.25 | 316.12 K | |
| RSI | Rogers Sugar Inc | 3.1167 | 0.3627 | 13.17 | 519.73 K | |
| CFP | Canfor Corp | 8.10 | 0.94 | 13.13 | 842.1 K | |
| FSZ | Fiera Capital Corp | 4.7869 | 0.5477 | 12.92 | 406.01 K | |
| DOO | Brp Inc | 38.7248 | 4.3947 | 12.8 | 516.6 K | |
| T | Telus Corp | 16.2017 | 1.783 | 12.37 | 8.55 M | |
| MID-UN | MINT Income Fund | 3.2403 | 0.3558 | 12.33 | 26.62 K | |
| PBL | Pollard Banknote Ltd | 17.4976 | 1.9208 | 12.33 | 15.63 K | |
| LAS-A | Lassonde Industries Inc | 106.04 | 11.6194 | 12.31 | 2.97 K | |
| PXT | Parex Resources Inc | 10.1778 | 1.1085 | 12.22 | 1.99 M | |
| SAP | Saputo Inc | 28.8125 | 3.127 | 12.17 | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 3.70 | 0.40 | 12.12 | 434.73 K | |
| WRG | Western Energy Services Corp | 33.60 | 3.60 | 12 | 133 | |
| TECK-A | Teck Resources Limited | 13.5404 | 1.4507 | 12 | 11.73 K | |
| L | Loblaw CO | 14.5668 | 1.5379 | 11.8 | 8.35 M | |
| BCE | BCE Inc | 37.5183 | 3.9541 | 11.78 | 11.13 M | |
| GWO | Great-West Lifeco Inc | 18.3502 | 1.932 | 11.77 | 3.2 M | |
| WN | George Weston Limited | 28.9499 | 3.0459 | 11.76 | 1.86 M | |
| IFP | Interfor Corp | 6.9772 | 0.7324 | 11.73 | 890.2 K | |
| NTR | Nutrien Ltd | 34.2925 | 3.5352 | 11.49 | 3.35 M | |
| MFC | Manulife Fin | 13.1774 | 1.3574 | 11.48 | 17.96 M | |
| ACB | Aurora Cannabis Inc | 128.40 | 13.20 | 11.46 | 71.49 K | |
| SLF | Sun Life Financial Inc | 37.4823 | 3.844 | 11.43 | 5.66 M | |
| PIF | Polaris Infrastructure Inc | 8.3998 | 0.8546 | 11.33 | 233.4 K | |
| LNR | Linamar Corp | 31.045 | 3.1322 | 11.22 | 556.55 K | |
| AQN | Algonquin Power and Utilities Corp | 12.7256 | 1.2775 | 11.16 | 4.29 M | |
| MRU | Metro Inc | 50.4544 | 5.0635 | 11.16 | 2.48 M | |
| WPK | Winpak Ltd | 32.2438 | 3.2286 | 11.13 | 144.54 K | |
| QBR-B | Quebecor Inc | 24.5239 | 2.4556 | 11.13 | 1.41 M | |
| EMP-A | Empire Company Limited | 24.1937 | 2.4202 | 11.12 | 1.66 M | |
| IAG | IA Financial Corp Inc | 40.1269 | 3.9931 | 11.05 | 759.8 K | |
| APS | Aptose Biosciences Inc | 108.90 | 10.80 | 11.01 | 200.2 K | |
| GSY | Goeasy Ltd | 39.8301 | 3.9326 | 10.96 | 177.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.2186 | 2.5883 | 10.95 | 2.68 M | |
| CAS | Cascades Inc | 8.7565 | 0.8547 | 10.82 | 608.77 K | |
| PRN | Profound Medical Corp | 14.36 | 1.40 | 10.8 | 157.3 K | |
| FTS | Fortis Inc | 41.2362 | 3.9509 | 10.6 | 6.37 M | |
| PPL | Pembina Pipeline Corp | 17.33 | 1.66 | 10.59 | 11.28 M | |
| REAL | Real Matters Inc | 14.69 | 1.38 | 10.37 | 690.52 K | |
| TFII | Tfi International Inc | 31.1344 | 2.8674 | 10.14 | 536.66 K | |
| EQX | Equinox Gold Corp | 8.7919 | 0.8092 | 10.14 | 2.23 M | |
| ALA | AltaGas Ltd | 10.7751 | 0.9859 | 10.07 | 2.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 36.5212 | 3.321 | 10 | 59.2 K | |
| HLF | High Liner | 5.3984 | 0.4828 | 9.82 | 52.5 K | |
| TA | Transalta Corp | 6.1695 | 0.5486 | 9.76 | 2.57 M | |
| EQB | EQB Inc | 33.5458 | 2.973 | 9.72 | 213.8 K | |
| JWEL | Jamieson Wellness Inc | 24.1835 | 2.1313 | 9.66 | 183 K | |
| CTC-A | Canadian Tire Corporation Limited | 78.6612 | 6.8738 | 9.58 | 1.21 M | |
| XAU | Goldmoney Inc | 8.05 | 0.70 | 9.52 | 26.14 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6014 | 0.4844 | 9.47 | 158.01 K | |
| KPT | Kp Tissue Inc | 6.9811 | 0.6029 | 9.45 | 55.7 K | |
| NPI | Northland Power Inc | 18.8104 | 1.6235 | 9.45 | 3.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.84 | 92.45 B | 0.845 | 8.45 | 212.04 K |
| MBGAF | Mercedes-Benz Group AG | 25.716 | 49.3 B | 0.6553 | 2.61 | 154.2 K |
| BRDCY | Bridgestone Corporation | 15.11 | 27.05 B | 0.695 | 4.82 | 213.21 K |
| LNWO | Light & Wonder, Inc. | 8.73 | 5.75 B | 0.58 | 7.12 | 2.51 M |
| MALG | Microalliance Group Inc. | 5.2325 | 1.07 B | 0.2225 | 4.44 | 331 |
| GAMI | GAMCO Investors Inc | 13.403 | 519.02 M | 0.6139 | 4.8 | 107.8 K |
| NTPIF | Nam Tai Property Inc. | 5.80 | 286.81 M | 0.13 | 2.29 | 42.49 K |
| CMBMF | Cambium Networks Corporation | 4.50 | 8.71 M | 0.26 | 6.13 | 42.06 K |
| AJYG | AJ1G Inc | 45.60 | 2.23 M | 2.40 | 5.56 | 138 |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | 1.1 M | 0.30 | 9.09 | 4.13 K |
| ERFB | ERF Wireless Inc | 89.00 | 84.13 K | 4.00 | 4.71 | 421.02 K |
| HCANF | Halo Collective Inc | 1000.20 | 15.08 K | 50.20 | 5.28 | 34 |
| TMGI | The Marquie Group Inc | 700.00 | 11.59 K | 100.00 | 16.67 | 3 |
| BANT | Bantec Inc | 50.00 | 5.35 K | 20.00 | 66.67 | 14 |
| ROII | RiskOn International, Inc. | 88.50 | 3.27 K | 3.00 | 3.51 | 832 |
| EMWPF | Eros Media World Plc | 30.80 | 1.9 K | 3.40 | 12.41 | 112.61 K |
| MDLM | Medley Management Inc | 10.4976 | 612 | 0.8738 | 9.08 | 1.58 K |
| YVRLF | Liquid Media Group Ltd. | 10.00 | 482 | 1.00 | 11.11 | 70.71 K |
| HMLPF | HMLPF | 20.05 | 5.35 | 36.39 | 55.97 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.0493 | 0.3401 | 4.41 | 19.7 K | |
| PSBZP | PS Business Parks Inc. | 19.2637 | 0.5463 | 2.92 | 81.8 K | |
| PSBYP | PS Business Parks Inc. | 19.7268 | 0.5171 | 2.69 | 21.7 K | |
| PSBXP | PS Business Parks Inc. | 20.4757 | 0.4852 | 2.43 | 21.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.90 | 3.90 | 43.33 | 75 | |
| NXS | Nexus Gold Corp | 10.00 | 2.50 | 33.33 | 3.69 K | |
| RMI | Ridgestone Mining Inc | 4.80 | 0.50 | 11.63 | 1.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3306 | 0.3031 | 7.53 | 5.7 K | |
| RX | BioSyent Inc | 3.513 | 0.2342 | 7.14 | 4.3 K | |
| BCF | Builders Capital Mortgage Corp | 5.4398 | 0.2734 | 5.29 | 3.4 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.15 | 3.23 | 10 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.20 | 3.17 | 54.14 K |