Gainer Volumes for 11 March 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 11 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.851 | 29.69 B | 0.3104 | 1.67 | 479.46 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 705.34 M | 0.1865 | 3.37 | 3.33 K |
| BRBS | Blue Ridge Bankshare | 11.2698 | 322.78 M | 0.1297 | 1.16 | 1.01 K |
| GENC | Gencor Industries IN | 10.27 | 220.16 M | 0.22 | 2.19 | 47.63 K |
| NEN | New England Realty Associates | 47.0777 | 198.7 M | 0.5807 | 1.25 | 1.9 K |
| KULR | Kulr Technology Group Inc | 11.20 | 178.09 M | 0.80 | 7.69 | 675 |
| PED | Pedevco Corp | 16.80 | 166.13 M | 0.80 | 5 | 600 |
| MHH | Mastech Holdings Inc | 14.50 | 94.67 M | 0.50 | 3.57 | 80.46 K |
| IBIO | Ibio Inc | 790.00 | 83.46 M | 75.00 | 10.49 | 51.36 K |
| OPHC | Optimumbank Hlds | 3.44 | 70.3 M | 0.065 | 1.93 | 25.49 K |
| DIT | Amcon Distributing Company | 63.5791 | 68.32 M | 1.9478 | 3.16 | 100 |
| DXR | Daxor Corp | 9.81 | 60.6 M | 0.31 | 3.26 | 19.76 K |
| APT | Alpha Pro Tech | 11.41 | 56.19 M | 2.20 | 23.89 | 13.13 M |
| MYO | Myomo Inc | 4.68 | 39.8 M | 0.46 | 10.9 | 196.9 K |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | 1.40 | 50 | 61 |
| NNVC | Nanoviricides Inc | 8.02 | 30.57 M | 0.74 | 10.16 | 2.27 M |
| CPHI | China Pharma Holdings | 74.00 | 29.14 M | 15.99 | 27.56 | 45.14 K |
| INLX | Intellinetics Inc | 4.00 | 28.32 M | 0.50 | 14.29 | 306 |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 26.9 M | 0.0401 | 0.7 | 1.3 K |
| PLAG | Planet Green Holdings Corp | 38.50 | 26.76 M | 11.40 | 42.07 | 52.24 K |
| MYND | Mynd.Ai Inc ADR | 21.2639 | 17.72 M | 0.3448 | 1.65 | 3.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 304.00 | 8.38 M | 38.00 | 14.29 | 5.44 K |
| ITP | IT Tech Packaging Inc | 7.30 | 3.18 M | 0.2999 | 4.28 | 2.75 K |
| SBEV | Splash Beverage Group Inc | 114.00 | 2.24 M | 21.00 | 22.58 | 15 |
| SCPX | Scorpius Holdings Inc | 980.001 | 67.26 K | 139.86 | 16.65 | 31.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.9001 | 0.1167 | 0.56 | 2.39 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7953.3784 | 1.19 T | 42.8208 | 0.54 | 30.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 10 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 45.70 | 844.36 B | 0.32 | 0.71 | 101.6 M |
| TMUS | T-Mobile US | 83.1202 | 192.11 B | 1.4134 | 1.73 | 8.84 M |
| GILD | Gilead Sciences Inc | 58.1226 | 162.98 B | 1.0726 | 1.88 | 32.02 M |
| RVMD | Revolution Medicines Inc | 29.67 | 40.23 B | 0.66 | 2.28 | 521.1 K |
| MRNA | Moderna Inc | 23.61 | 31.65 B | 1.27 | 5.68 | 14.83 M |
| AKAM | Akamai Technologies | 87.02 | 16.45 B | 0.87 | 1.01 | 2.53 M |
| PIRBF | Piraeus Bank S.A. | 24.4032 | 13.52 B | 0.7578 | 3.2 | 75 |
| VIRT | Virtu Financial Cm A | 19.2891 | 13.29 B | 0.3274 | 1.73 | 1.89 M |
| LQDA | Liquidia Corp | 3.66 | 7.02 B | 0.10 | 2.81 | 123.1 K |
| WFRD | Weatherford International Plc | 8.2672 | 5.97 B | 0.2431 | 3.03 | 143.57 K |
| REYN | Reynolds Consumer Products Inc | 23.3217 | 5.73 B | 0.2876 | 1.25 | 2.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.25 | 5.47 B | 0.07 | 2.2 | 2.97 M |
| AUGO | Aura Minerals Inc. Common Shares | 43.7198 | 5.47 B | 0.2621 | 0.6 | 398 |
| RDNT | Radnet Inc | 17.22 | 5.41 B | 0.25 | 1.47 | 370.11 K |
| CELC | Celcuity Inc | 7.12 | 5.26 B | 0.22 | 3.19 | 7.32 K |
| INDV | Indivior Plc | 3.22 | 4.7 B | 0.19 | 6.27 | 2.38 K |
| CENX | Century Aluminum C | 4.80 | 4.33 B | 0.05 | 1.05 | 4.15 M |
| PINC | Premier Inc Cl A | 25.6411 | 4.14 B | 0.7068 | 2.83 | 1.31 M |
| EXLS | Exlservice Holdings | 13.566 | 4.13 B | 0.128 | 0.95 | 1.21 M |
| VEON | Veon Ltd ADR | 42.75 | 3.6 B | 0.75 | 1.79 | 580.33 K |
| OPCH | Option Care Health Inc | 13.14 | 3.44 B | 0.14 | 1.08 | 461.25 K |
| ADEA | Adeia Inc | 5.6372 | 3.22 B | 0.0749 | 1.35 | 2.2 M |
| STRA | Strayer Education | 123.4214 | 1.84 B | 2.9058 | 2.41 | 143.7 K |
| VIR | Vir Biotechnology Inc | 33.77 | 1.69 B | 3.86 | 12.91 | 1.45 M |
| PRCH | Porch Group Inc | 10.05 | 1.66 B | 0.10 | 1.01 | 384.2 K |
| HURN | Huron Consulting | 56.18 | 1.58 B | 0.96 | 1.74 | 178.78 K |
| POET | Poet Technologies Inc | 3.10 | 1.51 B | 0.10 | 3.33 | 2.89 K |
| ICFI | Icf International | 74.5142 | 1.36 B | 0.617 | 0.83 | 141.9 K |
| GOLD | Gold.com, Inc. | 3.4836 | 1.28 B | 0.0586 | 1.71 | 10.6 K |
| SDGR | Schrodinger Inc | 35.52 | 1.26 B | 0.49 | 1.4 | 874.7 K |
| QDEL | Quidel Cp | 89.68 | 1.24 B | 8.75 | 10.81 | 747.64 K |
| LQDT | Liquidity Services | 4.25 | 1.2 B | 0.14 | 3.41 | 121.7 K |
| IGIC | International General Insurance Hldg Inc | 8.2788 | 1.18 B | 0.5722 | 7.42 | 18.2 K |
| ABTC | American Bitcoin Corp | 12240.00 | 1.01 B | 2440.00 | 24.9 | 95 |
| LMB | Limbach Holdings Inc | 3.74 | 906 M | 0.04 | 1.08 | 31.36 K |
| MITK | Mitek Systems Inc | 7.64 | 867.25 M | 0.16 | 2.14 | 604.56 K |
| HPK | Highpeak Energy Inc | 9.9943 | 846.6 M | 0.0761 | 0.77 | 19.5 K |
| HSTM | Healthstream Inc | 22.6385 | 830 M | 0.5916 | 2.68 | 230.17 K |
| SPFI | South Plains Financial Inc | 15.6213 | 814.84 M | 1.1236 | 7.75 | 20.6 K |
| ALRS | Alerus Financial Corp | 14.0086 | 781.75 M | 0.464 | 3.43 | 11.99 K |
| IBCP | Independent Bk Cp | 12.4477 | 742.65 M | 0.7853 | 6.73 | 213.48 K |
| TIPT | Tiptree Fncl Cl A | 5.0623 | 683.78 M | 0.2509 | 5.21 | 57.63 K |
| BWMX | Betterware DE Mexico Da DE Cv | 5.6675 | 669.65 M | 0.2883 | 5.36 | 33.2 K |
| SWBI | Smith & Wesson Brands Inc | 3.87 | 668.67 M | 0.0952 | 2.52 | 1.54 M |
| ALT | Altimmune Inc | 3.19 | 614.54 M | 0.58 | 22.22 | 5.06 M |
| NTGR | Netgear Inc | 18.88 | 577.06 M | 0.31 | 1.67 | 283.28 K |
| XWIN | XMax Inc. | 8.05 | 568.73 M | 0.05 | 0.63 | 3.34 K |
| XMAX | XMax Inc. | 8.05 | 568.6 M | 0.05 | 0.63 | 3.34 K |
| OSPN | Onespan Inc | 13.7394 | 535.33 M | 0.421 | 3.16 | 254.42 K |
| ITIC | Investors Title Company | 100.1667 | 530.92 M | 1.1265 | 1.14 | 2.39 K |
| CVGW | Calavo Growers Inc | 46.5439 | 466.33 M | 0.3336 | 0.72 | 306.1 K |
| WILC | G Willi-Food Intl | 9.0992 | 463.22 M | 0.0833 | 0.92 | 3.69 K |
| CDRO | Codere Online Luxembourg S.A. | 9.24 | 434.69 M | 0.47 | 5.36 | 33.2 K |
| CCRN | Cross Ctry Hlthcr | 7.84 | 426.45 M | 0.15 | 1.95 | 206.72 K |
| TBRG | Trubridge Inc | 24.041 | 393.58 M | 0.2579 | 1.08 | 102.5 K |
| TRVG | Trivago NV ADR | 3.3317 | 382.49 M | 0.0854 | 2.63 | 98.8 K |
| LPRO | Open Lending Corp Cl A | 10.35 | 367.98 M | 0.054 | 0.52 | 1.51 M |
| BCML | Bay Commercial Bk CA | 15.6634 | 365.03 M | 0.3902 | 2.55 | 46.71 K |
| UXIN | Uxin Ltd ADR | 179.00 | 358.57 M | 5.00 | 2.87 | 13.78 K |
| PAVS | Paranovus Entertainment Technology Ltd. | 91109.375 | 353 M | 715.5156 | 0.79 | 3 |
| IRD | Opus Genetics, Inc. | 7.64 | 349.25 M | 0.28 | 3.8 | 5.86 K |
| STRT | Strattec Security | 20.21 | 325.28 M | 1.1788 | 6.19 | 409 |
| NEGG | Newegg Commerce Inc | 83.20 | 312.71 M | 6.40 | 8.33 | 39.29 K |
| ALCO | Alico Inc | 26.4462 | 310 M | 0.1842 | 0.7 | 28.88 K |
| SHIP | Seanergy Maritime Hl | 28.1523 | 291 M | 1.6316 | 6.15 | 1.38 K |
| LTBR | Lightbridge Corp | 3.08 | 283.78 M | 0.07 | 2.33 | 9.79 K |
| NAGE | Niagen Bioscience, Inc. | 3.68 | 273.18 M | 0.25 | 7.29 | 806.5 K |
| JAKK | Jakks Pacific Inc | 4.5791 | 268.26 M | 0.0649 | 1.44 | 5.81 K |
| GSIT | Gsi Technology Inc | 6.19 | 260.84 M | 0.17 | 2.82 | 36.9 K |
| TBCH | Turtle Beach Corporation | 5.75 | 249.09 M | 0.23 | 4.17 | 635 K |
| RDNW | RideNow Group, Inc. | 6.00 | 246.96 M | 1.00 | 20 | 40.34 K |
| UTMD | Utah Medical Prod | 79.1871 | 231.73 M | 2.3354 | 3.04 | 7.63 K |
| CGEN | Compugen Ltd | 11.83 | 215.65 M | 0.19 | 1.63 | 1.12 M |
| CAN | Canaan Inc ADR | 3.7666 | 211.09 M | 0.4624 | 13.99 | 511.08 K |
| SGC | Superior Uniform Group | 9.9131 | 203.87 M | 1.041 | 11.73 | 33.02 K |
| SLNH | Soluna Hldgs Inc | 19.125 | 187.72 M | 0.6275 | 3.39 | 514 |
| SMID | Smith-Midland Corp | 5.49 | 157.6 M | 0.04 | 0.73 | 5.39 K |
| SBFG | Sb Financial Group | 13.4038 | 157.38 M | 0.1352 | 1.02 | 11.34 K |
| HURA | TuHURA Biosciences Inc | 903.00 | 155.39 M | 54.25 | 6.39 | 76 |
| ASRT | Assertio Therapeutics Inc | 55.806 | 151.86 M | 11.40 | 25.67 | 25.17 K |
| JXG | JX Luxventure Limited | 289.50 | 130.73 M | 51.00 | 21.38 | 15.95 K |
| LAKE | Lakeland Inds Inc | 16.083 | 121.98 M | 1.9468 | 13.77 | 2.52 M |
| NCSM | Ncs Multistage Holdings Inc | 22.20 | 117.03 M | 1.80 | 8.82 | 3.47 K |
| OPRX | Optimizerx Corp | 7.51 | 116.16 M | 0.27 | 3.73 | 102.58 K |
| BNC | CEA Industries Inc. | 90.00 | 115.82 M | 1.80 | 2.04 | 155 |
| SFBC | Sound Financial | 27.7772 | 106.27 M | 0.2599 | 0.94 | 4.53 K |
| VRCA | Verrica Pharmaceuticals Inc | 105.20 | 105.39 M | 3.40 | 3.34 | 7.05 K |
| INO | Inovio Pharma | 100.44 | 99.93 M | 32.04 | 46.84 | 8.2 M |
| ATHE | Alterity Therapeutics Ltd ADR | 9.00 | 97.15 M | 3.35 | 59.29 | 75.87 K |
| CCLD | Carecloud Inc | 5.31 | 94.33 M | 0.11 | 2.12 | 269.82 K |
| RTB | RTB Digital, Inc. | 84.00 | 85.44 M | 21.00 | 33.33 | 85 |
| NCTY | The9 Ltd ADR | 64.00 | 77.59 M | 2.00 | 3.23 | 440 |
| TC | Tuanche Ltd ADR | 1908.00 | 77.42 M | 132.00 | 7.43 | 4 |
| AGPU | AGPU | 642.00 | 76.6 M | 12.00 | 1.9 | 380 |
| OPHC | Optimumbank Hlds | 3.44 | 68.1 M | 0.065 | 1.93 | 25.49 K |
| EDSA | Edesa Biotech Inc | 17.50 | 66.69 M | 0.49 | 2.88 | 2.24 K |
| DOMH | Dominari Holdings Inc | 28.5416 | 66.48 M | 2.2948 | 8.74 | 1.13 M |
| EDRY | Eurodry Ltd | 6.048 | 63.85 M | 0.048 | 0.8 | 3.48 K |
| SPCB | Supercom Ltd | 98.00 | 62.69 M | 4.00 | 4.26 | 141 |
| BRID | Bridgford Foods Cp | 17.51 | 59.18 M | 1.01 | 6.12 | 5.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AON | AON Plc | 175.7055 | 76.35 B | 1.7857 | 1.03 | 4.88 M |
| DLR | Digital Realty Trust | 110.7772 | 61.99 B | 2.0619 | 1.9 | 34.67 M |
| TRGP | Targa Resources | 12.6954 | 55.57 B | 0.2636 | 2.12 | 6.88 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.987 | 40.01 B | 0.3222 | 1.93 | 199.56 K |
| WST | West Pharmaceutical Services | 145.4596 | 25.84 B | 4.2212 | 2.99 | 1.01 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.5196 | 11.6 B | 0.3169 | 0.72 | 483 |
| ATH-PA | Athene Holding Ltd | 17.7619 | 7.57 B | 0.1746 | 0.99 | 275.92 K |
| CMS-PB | Consumers Energy Company | 81.4479 | 6.51 B | 0.5197 | 0.64 | 770 |
| TPC | Tutor Perini Corp | 12.1492 | 4.05 B | 0.559 | 4.82 | 1.44 M |
| LBRT | Liberty Oilfield Services Inc | 3.0664 | 3.88 B | 0.0943 | 3.17 | 1.66 M |
| REXR-PB | Rexford Industrial Realty Inc | 20.2684 | 3.57 B | 0.1549 | 0.77 | 6.1 K |
| GEL | Genesis Energy LP | 3.9899 | 1.74 B | 0.138 | 3.58 | 3.87 M |
| VPG | Vishay Precision Group | 24.08 | 1.62 B | 0.49 | 2.08 | 74.86 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 18.1182 | 1.58 B | 0.095 | 0.53 | 5.55 K |
| LPG | Dorian Lpg Ltd | 3.5834 | 1.54 B | 0.0803 | 2.29 | 1.05 M |
| DQ | Daqo New Energy ADR | 11.54 | 828.91 M | 0.17 | 1.5 | 4.38 M |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.4491 | 601.45 M | 0.1349 | 0.78 | 21.97 K |
| RGR | Sturm Ruger & Company | 30.4899 | 600.3 M | 0.2482 | 0.82 | 273.85 K |
| FET | Forum Energy Technologies Inc | 5.60 | 531.08 M | 0.20 | 3.7 | 97.47 K |
| NGS | Natural Gas Services Group | 6.7278 | 508.1 M | 0.1484 | 2.26 | 57.4 K |
| FUBO | Fubotv Inc | 97.80 | 300.24 M | 1.68 | 1.75 | 50 |
| SB-PC | Safe Bulkers Inc | 13.5344 | 187.9 M | 0.4604 | 3.52 | 4.8 K |
| MPV | Massmutual Participation Investors | 9.3224 | 175.93 M | 0.0752 | 0.81 | 20.7 K |
| DLNG-PA | Dynagas LNG Partners LP | 9.1728 | 170.19 M | 0.3084 | 3.48 | 6.23 K |
| CHPT | ChargePoint Holdings Inc. | 197.80 | 145.52 M | 1.20 | 0.61 | 70 |
| JHS | John Hancock Income Securities Trust | 10.6192 | 128.35 M | 0.0578 | 0.55 | 53.9 K |
| GHG | Greentree Hospitality Group Ltd ADR | 9.7149 | 116.03 M | 0.1355 | 1.41 | 190.3 K |
| ZEPP | Zepp Health Corp ADR | 54.1639 | 74.64 M | 2.3213 | 4.48 | 217.02 K |
| BGSF | Bgsf Inc | 6.4412 | 61.09 M | 0.65 | 11.22 | 77.8 K |
| STG | Sunlands Online Education Group ADR | 26.7828 | 54.51 M | 0.3306 | 1.25 | 1.02 K |
| CRT | Cross Timbers Royalty Trust | 3.4018 | 54.12 M | 0.1909 | 5.95 | 41.1 K |
| CNF | Cnfinance Holdings Ltd ADR | 44.50 | 49.48 M | 4.00 | 9.88 | 190 |
| CULP | Culp Inc | 7.3412 | 43.43 M | 0.5668 | 8.37 | 98.7 K |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | 1.40 | 50 | 61 |
| FEDU | Four Seasons Education Cayman Inc ADR | 25.2874 | 21.79 M | 0.145 | 0.58 | 37 |
| CCM | Concord Medical Services ADR | 22.20 | 19.06 M | 0.30 | 1.37 | 20 |
| SFUNY | Fang Holdings Ltd | 19.00 | 18.61 M | 0.60 | 3.26 | 7.89 K |
| MOGU | Mogu Inc ADR | 19.80 | 16.76 M | 0.12 | 0.61 | 1.59 K |
| TVE | Tennessee Valley Authority | 21.9188 | 12.65 M | 0.1342 | 0.62 | 10.2 K |
| BWMX | Betterware DE Mexico Sapi DE Cv | 5.6675 | 0.2883 | 5.36 | 33.2 K | |
| T-P-C | T-P-C | 12.17 | 0.56 | 4.82 | 1.44 M | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 16.772 | 0.5704 | 3.52 | 4.8 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 15.3824 | 0.5171 | 3.48 | 6.23 K | |
| AMRX | Amneal Pharmaceuticals Inc | 3.25 | 0.07 | 2.2 | 2.97 M | |
| VIRT | Virtu Financial, Inc. | 19.2891 | 0.3274 | 1.73 | 1.89 M | |
| CQP | Cheniere Energy Partners LP | 18.6153 | 0.3065 | 1.67 | 479 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 18.3107 | 0.2872 | 1.59 | 500 | |
| XPER | Xperi Inc | 14.4945 | 0.1925 | 1.35 | 953.3 K | |
| ATH-P-A | ATH-P-A | 25.8209 | 0.2537 | 0.99 | 275.92 K | |
| KTN | Lehman Abs Corp | 21.0558 | 0.1986 | 0.95 | 597 | |
| SCE-PG | SCE Trust II TR PFD SECS 5.1% | 20.4033 | 0.1777 | 0.88 | 37.92 K | |
| SCE-P-G | SCE Trust II Trust Preferred Securities | 23.4963 | 0.2046 | 0.88 | 37.92 K | |
| AGM-P-D | AGM-P-D | 24.7392 | 0.1912 | 0.78 | 21.97 K | |
| REXR-P-B | Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock | 24.2556 | 0.1854 | 0.77 | 6.1 K | |
| MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | 69.5895 | 0.4953 | 0.72 | 483 | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 109.0818 | 0.696 | 0.64 | 770 | |
| PSA-PF | Public Storage | 21.7826 | 0.1268 | 0.59 | 17.69 K | |
| PSA-P-F | Public Storage Depositary Shares Series F | 25.78 | 0.15 | 0.59 | 17.69 K | |
| BC-PC | Brunswick Corp | 16.4367 | 0.0921 | 0.56 | 58.07 K | |
| GDV-P-H | The Gabelli Dividend Income Trust 5375 Series H Cumulative Preferred Shares | 25.4487 | 0.1335 | 0.53 | 5.55 K | |
| SREA | Sempra Energy 5.750% Junior | 17.6067 | 0.0899 | 0.51 | 186.44 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 6.6995 | 0.0334 | 0.5 | 3.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 4 | |
| TPX-A | Molson Coors Canada Inc | 58.3574 | 4.8209 | 9 | 508 | |
| IVQ-U | Invesque Inc | 5.4686 | 0.3437 | 6.71 | 74.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.2766 | 0.4099 | 5.21 | 7.3 K | |
| BCE-PL | BCE Inc Pref AL | 7.5068 | 0.3463 | 4.84 | 7.9 K | |
| EMA-PA | Emera Inc Pref A | 8.7937 | 0.4043 | 4.82 | 2.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.9623 | 0.3484 | 3.28 | 8.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.0447 | 0.1271 | 1.84 | 51.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7584 | 0.2069 | 1.79 | 7.05 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7395 | 0.1565 | 1.48 | 13.41 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4213 | 0.0764 | 1.43 | 3.1 K | |
| FTS-PM | Fortis Inc Pref M | 10.6764 | 0.1437 | 1.36 | 24.77 K | |
| REAL | Real Matters Inc | 15.25 | 0.19 | 1.26 | 622.51 K | |
| BDT | Bird Construction Inc | 3.9821 | 0.0463 | 1.18 | 159.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.0345 | 0.0523 | 0.66 | 49.83 K | |
| MEQ | Mainstreet Eq J | 77.8155 | 0.4988 | 0.65 | 7.1 K | |
| BCE-PG | Bce Inc Pref G | 9.0447 | 0.0579 | 0.64 | 5.7 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4712 | 0.0675 | 0.54 | 10.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 10.463 | 26.22 M | 0.308 | 3.03 | 11 |
| SIRC | Solar Integrated Roofing Corporation | 3.6375 | 1.1 M | 0.1125 | 3.19 | 1.14 K |
| SEII | Sharing Economy International Inc | 20.00 | 855.22 K | 2.20 | 12.36 | 132 |
| BRGO | Bergio International Inc | 49.95 | 289.83 K | 18.95 | 61.13 | 3 |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | 0.50 | 12.5 | 3.24 K |
| YVRLF | Liquid Media Group Ltd. | 8.80 | 482 | 0.24 | 2.8 | 38.16 K |