Gainer Valuations for 24 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 8.3239 | 58.92 B | 0.9579 | 13 | 1.35 M | 11.22 M |
| LNG | Cheniere Energy | 32.0914 | 56.76 B | 3.5169 | 12.31 | 3.01 M | 96.61 M |
| CBOE | CBOE Global Markets Inc | 71.7545 | 36.86 B | 1.4783 | 2.1 | 1.91 M | 137.15 M |
| CQP | Cheniere Energy Partners LP | 14.5261 | 27.77 B | 0.1386 | 0.96 | 407.45 K | 5.92 M |
| EQX | Equinox Gold Corp | 7.2133 | 13.45 B | 0.8493 | 13.35 | 1.48 M | 10.65 M |
| GSAT | Globalstar | 4.50 | 10.92 B | 0.60 | 15.38 | 338.24 K | 1.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.33 | 3.99 B | 0.17 | 2.37 | 651 | 4.77 K |
| PRK | Park National Corp | 63.3323 | 3.2 B | 2.9033 | 4.8 | 76.5 K | 4.84 M |
| NG | Novagold Resources Inc | 8.13 | 2.81 B | 0.94 | 13.07 | 4.27 M | 34.74 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.43 B | 0.9714 | 17.39 | 504.16 K | 3.31 M |
| SVM | Silvercorp Metals Inc | 3.7752 | 1.97 B | 0.6628 | 21.3 | 5.88 M | 22.2 M |
| CET | Central Securities Corp | 17.6286 | 1.63 B | 1.9213 | 12.23 | 97.2 K | 1.71 M |
| OGCP | Empire State Realty Op LP Se | 7.1424 | 1.47 B | 0.4521 | 6.76 | 6.67 K | 47.63 K |
| ESBA | Empire State Realty Op LP | 7.4656 | 1.46 B | 0.6154 | 8.98 | 33.7 K | 251.59 K |
| TMP | Tompkinstrustco | 57.0342 | 1.43 B | 5.4146 | 10.49 | 62.8 K | 3.58 M |
| NEWP | New Pacific Metals Corp | 3.25 | 1.05 B | 0.42 | 14.84 | 790.3 K | 2.57 M |
| USAS | Americas Silver Corp | 4.25 | 1.04 B | 0.375 | 9.68 | 444.44 K | 1.89 M |
| REPX | Riley Exploration Permian Inc | 4.2347 | 894.52 M | 0.1106 | 2.68 | 1.29 K | 5.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6805 | 756.38 M | 0.4472 | 10.56 | 256.7 K | 1.2 M |
| BHB | Bar Harbor Bankshares | 13.4618 | 687.57 M | 2.1843 | 19.37 | 64 K | 861.56 K |
| CTGO | Contango Ore Inc | 9.50 | 520 M | 0.50 | 5.56 | 130 | 1.24 K |
| CIX | Compx International Inc | 9.1736 | 477.43 M | 1.0747 | 13.27 | 2.53 K | 23.19 K |
| RLGT | Radiant Logistics | 3.56 | 417.65 M | 0.17 | 5.01 | 176.62 K | 628.78 K |
| CMCL | Caledonia Mining Cp | 6.9818 | 411.84 M | 1.0747 | 18.19 | 54.26 K | 378.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3672 | 380.82 M | 0.2826 | 4.64 | 122.8 K | 781.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5493 | 288.23 M | 0.4641 | 5.74 | 58.1 K | 496.71 K |
| INFU | Infusystems Holdings | 7.01 | 272.67 M | 0.89 | 14.54 | 75.1 K | 526.45 K |
| EVI | Evi Industries Inc | 14.694 | 270.19 M | 1.1763 | 8.7 | 98.7 K | 1.45 M |
| ACU | Acme United Corp | 18.0642 | 262.16 M | 0.7437 | 4.29 | 16.8 K | 303.48 K |
| FRD | Friedman Industries Inc | 3.6654 | 259.66 M | 0.085 | 2.37 | 4.5 K | 16.49 K |
| BKTI | Bk Technologies Inc | 5.4439 | 252.32 M | 0.1361 | 2.56 | 7.27 K | 39.59 K |
| GENC | Gencor Industries IN | 9.81 | 249.18 M | 0.29 | 3.05 | 26.21 K | 257.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7863 | 240.14 M | 0.2788 | 6.19 | 167.4 K | 801.23 K |
| ELLO | Ellomay Capital Ltd | 11.61 | 240.03 M | 1.045 | 9.89 | 3.07 K | 35.69 K |
| ELMD | Electromed Inc | 9.37 | 225.16 M | 0.62 | 7.09 | 67.2 K | 629.66 K |
| PED | Pedevco Corp | 17.00 | 197.79 M | 0.60 | 3.66 | 615 | 10.46 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7241 | 155.29 M | 0.4014 | 9.29 | 84.1 K | 397.3 K |
| LODE | Comstock Mining Inc | 4.309 | 148.31 M | 0.3525 | 8.91 | 40.27 K | 173.54 K |
| ESP | Espey Mfg. & Electronics | 15.5966 | 140.16 M | 0.3704 | 2.43 | 1.8 K | 28.07 K |
| BDL | Flanigan's Enterprises | 10.2118 | 122.02 M | 1.7049 | 20.04 | 6.66 K | 68.01 K |
| BCV | Bancroft Convertible Fund | 10.5469 | 117.76 M | 0.8857 | 9.17 | 45.9 K | 484.1 K |
| GLU | Gabelli Global Utility | 7.5695 | 110.97 M | 0.8554 | 12.74 | 76.5 K | 579.07 K |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.313 | 10.52 | 55.96 K | 183.99 K |
| MHH | Mastech Holdings Inc | 10.75 | 75.9 M | 0.86 | 8.7 | 17.91 K | 192.55 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7906 | 75.54 M | 0.7856 | 9.81 | 15.76 K | 138.57 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 75.31 M | 0.345 | 3.09 | 104 | 1.2 K |
| WYY | Widepoint Corp | 3.501 | 62.89 M | 0.201 | 6.09 | 35.86 K | 125.54 K |
| COE | 51Talk Online Education Group | 101.28 | 60.49 M | 4.56 | 4.71 | 7.61 K | 770.54 K |
| DIT | Amcon Distributing Company | 58.0851 | 58.53 M | 3.9219 | 7.24 | 100 | 5.81 K |
| DXR | Daxor Corp | 13.69 | 49.33 M | 1.44 | 11.76 | 21.34 K | 292.12 K |
| MYO | Myomo Inc | 3.56 | 47.93 M | 0.09 | 2.59 | 39 K | 138.84 K |
| FSP | Franklin Street Properties | 3.7824 | 45.01 M | 0.5859 | 18.33 | 487.4 K | 1.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.79 | 44.96 M | 0.384 | 7.1 | 40.97 K | 237.23 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | 4.40 | 50 | 1.58 K | 20.88 K |
| GRF | Eagle Capital Growth Fund | 3.8606 | 39.68 M | 0.4053 | 11.73 | 8.7 K | 33.59 K |
| CCEL | Cryo-Cell Intl Inc | 5.2136 | 39.43 M | 0.3209 | 6.56 | 900 | 4.69 K |
| INDO | Indonesia Energy Corp Ltd | 4.19 | 38.01 M | 1.906 | 83.45 | 47.2 K | 197.77 K |
| ANVS | Annovis Bio Inc | 3.41 | 36.35 M | 0.66 | 24 | 41.25 K | 140.66 K |
| SER | Serina Therapeutics Inc | 32.1429 | 35.05 M | 2.8572 | 9.76 | 1.55 K | 49.69 K |
| TOON | Kartoon Studios Inc | 3.05 | 31.07 M | 0.30 | 10.91 | 348.88 K | 1.06 M |
| MI | Nft Limited Class A Ordinary Share | 49.60 | 25.63 M | 3.10 | 6.67 | 60 | 2.98 K |
| GPUS | Hyperscale Data, Inc. | 118420.9609 | 24.3 M | 3588.5078 | 3.12 | 1 | 118.42 K |
| CKX | Ckx Lands | 7.70 | 21.29 M | 0.20 | 2.67 | 545 | 4.2 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 20.12 M | 10.00 | 2.78 | 68 | 25.16 K |
| AIRI | Air Industries Group Inc | 8.10 | 13.6 M | 1.759 | 27.74 | 26.44 K | 214.17 K |
| REED | Reed's, Inc. | 148.71 | 11.98 M | 22.71 | 18.02 | 920 | 136.81 K |
| CVR | Chicago Rivet & Machine Company | 16.2054 | 10.15 M | 0.5564 | 3.56 | 1.7 K | 27.55 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.89 M | 0.38 | 12.18 | 285.67 K | 999.84 K |
| PLAG | Planet Green Holdings Corp | 38.30 | 5.26 M | 5.20 | 15.71 | 4.82 K | 184.61 K |
| DSS | Document Security Systems | 110.1484 | 4.96 M | 3.4275 | 3.21 | 6.84 K | 753.75 K |
| YCBD | Cbdmd Inc | 280.7997 | 4.66 M | 19.26 | 7.36 | 1.02 K | 286.13 K |
| PHGE | Biomx Ltd | 1179.90 | 4.04 M | 17.10 | 1.47 | 106 | 125.07 K |
| AUMN | Golden Minerals Company | 5.475 | 3.44 M | 0.65 | 13.47 | 21.3 K | 116.64 K |
| PW | Power REIT | 9.98 | 2.48 M | 1.15 | 13.02 | 37.92 K | 378.44 K |
| MTNB | Matinas Biopharma Hl | 33.78 | 1.17 M | 3.78 | 12.6 | 51.03 K | 1.72 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.3846 | 1.507 | 9.49 | 2.47 K | 42.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.0613 | 1.3453 | 6.82 | 3.6 K | 75.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5273 | 1.1035 | 6.33 | 201 | 3.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.7058 | 0.8379 | 4.22 | 870 | 18.01 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.9094 | 0.7303 | 3.45 | 22.24 K | 487.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.695 | 0.7503 | 3.42 | 7.06 K | 160.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.0931 | 0.6139 | 3.15 | 2.04 K | 41.05 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.9599 | 0.7311 | 3.15 | 5.48 K | 131.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1608 | 0.4435 | 2.37 | 6.64 K | 127.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7725 | 0.4342 | 2.03 | 950 | 20.68 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 48.9351 | 0.6907 | 1.43 | 4.24 K | 207.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 24.01 | 633.83 B | 0.65 | 2.78 | 659.7 K | 15.84 M |
| SI | Silver | 14.257 | 1.07 B | 0.996 | 7.51 | 109.94 K | 1.57 M |
| FC | Feeder Cattle | 129.50 | 6.75 | 5.5 | 1.51 K | 195.42 K | |
| KC | Coffee | 125.60 | 4.35 | 3.59 | 21.15 K | 2.66 M | |
| HE | Lean Hogs | 66.42 | 1.84 | 2.85 | 9.79 K | 650.52 K | |
| CL | Crude Oil | 24.01 | 0.65 | 2.78 | 659.7 K | 15.84 M | |
| ZL | Soybean Oil | 26.84 | 0.44 | 1.67 | 32.53 K | 873.08 K | |
| CT | Cotton | 52.89 | 0.74 | 1.42 | 23.56 K | 1.25 M | |
| CC | Cocoa | 2267.00 | 25.00 | 1.12 | 10.43 K | 23.65 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7540.7998 | 5.5 T | 837.1699 | 12.49 | 279.26 M | 2.11 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.6526 | 4.98 T | 5.439 | 10.03 | 287.53 M | 17.15 B |
| NVDA | Nvidia Corporation | 6.2052 | 4.51 T | 0.9087 | 17.16 | 1.1 B | 6.84 B |
| MSFT | Microsoft Corporation | 140.9092 | 3.94 T | 11.7409 | 9.09 | 82.52 M | 11.63 B |
| GOOGL | Alphabet Inc Class A | 56.0374 | 3.5 T | 3.7629 | 7.2 | 72.47 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 56.2611 | 3.49 T | 3.8603 | 7.37 | 66.89 M | 3.76 B |
| AMZN | Amazon.com Inc | 97.005 | 2.8 T | 1.8635 | 1.96 | 142.94 M | 13.87 B |
| META | Meta Platforms Inc | 159.7266 | 1.56 T | 12.7798 | 8.7 | 30.44 M | 4.86 B |
| TSLA | Tesla Inc | 33.6667 | 1.42 T | 4.714 | 16.28 | 343.43 M | 11.56 B |
| AVGO | Broadcom Inc. | 18.5775 | 1.4 T | 1.6844 | 9.97 | 62.97 M | 1.17 B |
| WMT | Walmart Inc. | 35.168 | 998.9 B | 0.2293 | 0.66 | 42.7 M | 1.5 B |
| MU | Micron Technology | 42.2007 | 780.68 B | 4.896 | 13.12 | 45.59 M | 1.92 B |
| AMD | Advanced Micro Devices | 46.22 | 733.05 B | 4.58 | 11 | 106.79 M | 4.94 B |
| ASML | ASML Holding N.V. ADR | 246.20 | 549.12 B | 25.6031 | 11.61 | 1.43 M | 351.5 M |
| CSCO | Cisco Systems Inc | 32.0922 | 370.01 B | 3.3256 | 11.56 | 48.24 M | 1.55 B |
| INTC | Intel Corp | 46.451 | 299.13 B | 2.4999 | 5.69 | 50.02 M | 2.32 B |
| AZN | Astrazeneca Plc ADR | 71.6357 | 289.14 B | 3.6965 | 5.44 | 3.06 M | 219.54 M |
| AMAT | Applied Materials | 42.7338 | 264.04 B | 4.7051 | 12.37 | 16.34 M | 698.2 M |
| PANW | Palo Alto Networks Inc | 26.7866 | 256.86 B | 2.4266 | 9.96 | 15.62 M | 418.33 M |
| TXN | Texas Instruments | 88.4051 | 253.58 B | 5.8064 | 7.03 | 9.39 M | 829.74 M |
| LRCX | Lam Research Corp | 21.5875 | 250.84 B | 3.6447 | 20.31 | 29.21 M | 630.61 M |
| AMGN | Amgen Inc | 168.2257 | 248.92 B | 13.6433 | 8.83 | 5.29 M | 889.62 M |
| LIN | Linde Plc | 151.4411 | 236.54 B | 13.6087 | 9.87 | 3.42 M | 518.4 M |
| CRWD | Crowdstrike Holdings Inc | 57.33 | 222.09 B | 5.88 | 11.43 | 8.09 M | 463.69 M |
| GILD | Gilead Sciences Inc | 58.8708 | 207.11 B | 1.0746 | 1.86 | 20.61 M | 1.21 B |
| SHOP | Shopify Inc | 43.00 | 193.23 B | 5.461 | 14.55 | 35.05 M | 1.51 B |
| PEP | Pepsico Inc | 94.6035 | 192.61 B | 7.1966 | 8.23 | 11.45 M | 1.08 B |
| KLAC | K L A-Tencor Corp | 127.3535 | 180.45 B | 18.679 | 17.19 | 2.78 M | 353.55 M |
| QCOM | Qualcomm Inc | 57.3963 | 176.99 B | 2.569 | 4.69 | 18.97 M | 1.09 B |
| ADI | Analog Devices | 84.3205 | 176.17 B | 7.7096 | 10.06 | 3.65 M | 307.89 M |
| TMUS | T-Mobile US | 75.6206 | 171.61 B | 2.8364 | 3.9 | 5.93 M | 448.36 M |
| ISRG | Intuitive Surg Inc | 143.9667 | 159.96 B | 21.3834 | 17.44 | 5.64 M | 812.57 M |
| VRTX | Vertex Pharmaceutic | 223.13 | 138.67 B | 20.92 | 10.35 | 2.83 M | 631.55 M |
| IBKR | Interactive Brokers | 10.1474 | 129.18 B | 1.36 | 15.48 | 3.97 M | 40.25 M |
| MRVL | Marvell Technology Inc | 21.2751 | 127.05 B | 2.8224 | 15.3 | 13.57 M | 288.63 M |
| BKNG | Booking Holdings Inc | 49.4549 | 124.5 B | 4.2105 | 9.31 | 21.35 M | 1.06 B |
| SBUX | Starbucks Corporation | 56.6985 | 120.18 B | 7.2796 | 14.73 | 28.29 M | 1.6 B |
| ADP | Automatic Data Processing, Inc. | 106.2272 | 119.75 B | 10.4419 | 10.9 | 4.88 M | 518.82 M |
| PDD | Pinduoduo Inc ADR | 36.05 | 118.18 B | 1.95 | 5.72 | 6.22 M | 224.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7602 | 112.71 B | 1.2802 | 4.2 | 4.77 M | 151.37 M |
| CME | CME Group Inc | 119.6098 | 109.49 B | 9.9923 | 9.12 | 3.17 M | 379.41 M |
| MAR | Marriot International | 76.1755 | 108.6 B | 8.6725 | 12.85 | 9.11 M | 694.19 M |
| STX | Seagate Technology | 35.51 | 106.03 B | 2.7209 | 8.3 | 3.62 M | 128.62 M |
| EQIX | Equinix Inc | 487.6999 | 100.25 B | 50.7007 | 11.6 | 914.3 K | 445.9 M |
| WDC | Western Digital Cp | 30.0643 | 98.74 B | 4.5316 | 17.75 | 13.71 M | 412.28 M |
| ADBE | Adobe Systems Inc | 310.00 | 93.14 B | 2.73 | 0.89 | 6.59 M | 2.04 B |
| INTU | Intuit Inc | 225.3081 | 91.26 B | 37.6766 | 20.08 | 3.33 M | 750.2 M |
| CSX | CSX Corp | 17.0722 | 90.99 B | 2.4116 | 16.45 | 22.84 M | 389.86 M |
| MNST | Monster Beverage Cp | 26.865 | 89.57 B | 1.38 | 5.41 | 15.51 M | 416.55 M |
| CTAS | Cintas Corp | 41.0651 | 88.29 B | 3.9553 | 10.66 | 5.5 M | 225.97 M |
| CDNS | Cadence Design Systems, Inc. | 63.34 | 87.78 B | 7.48 | 13.39 | 4.18 M | 264.77 M |
| FTNT | Fortinet Inc | 19.956 | 87.19 B | 2.776 | 16.16 | 26.13 M | 521.5 M |
| CMCSA | Comcast Corporation | 27.1086 | 86.61 B | 0.3678 | 1.38 | 49.61 M | 1.34 B |
| SNPS | Synopsys Inc | 120.63 | 86.32 B | 12.15 | 11.2 | 1.71 M | 206.23 M |
| MDLZ | Mondelez Intl Inc | 39.8786 | 83.57 B | 4.0426 | 11.28 | 12.48 M | 497.53 M |
| NTES | Netease Inc ADR | 57.8441 | 82.89 B | 4.471 | 8.38 | 5.39 M | 311.61 M |
| MELI | MercadoLibre Inc | 490.00 | 76.55 B | 32.35 | 7.07 | 839.25 K | 411.23 M |
| ROST | Ross Stores Inc | 67.5514 | 74.13 B | 8.1726 | 13.76 | 8.35 M | 564.15 M |
| ORLY | O'Reilly Automotive | 18.4754 | 72.33 B | 1.0806 | 6.21 | 43.82 M | 809.67 M |
| HON | Honeywell International Inc. Common Stock | 99.4537 | 69.74 B | 13.0236 | 15.07 | 6.15 M | 611.92 M |
| AEP | American Electric Power Company | 58.0366 | 68.9 B | 1.6513 | 2.93 | 4.94 M | 286.56 M |
| KMB | Kimberly-Clark Corp | 94.4395 | 66.54 B | 4.055 | 4.49 | 3.08 M | 290.57 M |
| DDOG | Datadog Inc | 34.49 | 64.29 B | 1.59 | 4.83 | 3.5 M | 120.57 M |
| NXPI | Nxp Semiconductors | 77.4539 | 62.58 B | 7.6433 | 10.95 | 3.69 M | 285.88 M |
| FAST | Fastenal Company | 13.4678 | 60.8 B | 1.3695 | 11.32 | 15.2 M | 204.72 M |
| NDAQ | Nasdaq Inc | 25.4634 | 59.88 B | 3.108 | 13.9 | 5.93 M | 150.9 M |
| ARGX | Argenx Se ADR | 130.92 | 58.31 B | 1.92 | 1.49 | 180.05 K | 23.57 M |
| MPWR | Monolithic Power Sys | 155.0643 | 58.06 B | 21.6054 | 16.19 | 485.2 K | 75.24 M |
| GRMN | Garmin Ltd | 61.763 | 55.03 B | 5.9156 | 10.59 | 1.22 M | 75.34 M |
| ADSK | Autodesk Inc | 149.96 | 54.7 B | 5.82 | 4.04 | 2.69 M | 403.62 M |
| MSTR | Strategy | 10.689 | 54.61 B | 0.442 | 4.31 | 750.11 K | 8.02 M |
| PCAR | Paccar Inc | 30.8466 | 53.69 B | 3.8369 | 14.21 | 4.99 M | 153.87 M |
| EBAY | Ebay Inc | 25.0279 | 53.54 B | 1.203 | 5.05 | 24.05 M | 602.05 M |
| IDXX | Idexx Laboratories | 204.99 | 53.26 B | 22.05 | 12.05 | 1.07 M | 218.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.8536 | 50.99 B | 0.9068 | 3.63 | 1.73 M | 44.78 M |
| FANG | Diamondback Energy | 18.85 | 50.11 B | 2.9306 | 18.41 | 6.28 M | 118.42 M |
| KDP | Keurig Dr Pepper Inc | 20.4517 | 49.85 B | 0.6079 | 3.06 | 6.76 M | 138.2 M |
| XEL | XCEL Energy Inc | 44.8975 | 49.76 B | 3.3642 | 8.1 | 5.5 M | 246.9 M |
| PYPL | PayPal Holdings | 96.7726 | 49.21 B | 11.966 | 14.11 | 13.94 M | 1.35 B |
| TRI | Thomson Reuters Corporation Common Shares | 50.5513 | 48.79 B | 3.6044 | 7.68 | 1.34 M | 67.82 M |
| LITE | Lumentum Hld | 72.58 | 48.79 B | 5.82 | 8.72 | 1.28 M | 93.12 M |
| FITB | Fifth Third Bancorp | 11.2509 | 47.93 B | 1.7567 | 18.5 | 11.75 M | 132.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.533 | 47.54 B | 1.627 | 20.58 | 9.5 M | 90.59 M |
| ROP | Roper Industries | 273.1748 | 47.14 B | 27.5995 | 11.24 | 1.26 M | 343.38 M |
| EXC | Exelon Corp | 19.8451 | 47 B | 2.605 | 15.11 | 15.64 M | 310.34 M |
| WDAY | Workday Inc | 132.39 | 46.49 B | 5.24 | 4.12 | 4.52 M | 598.85 M |
| ONC | BeiGene, Ltd. | 129.27 | 46.3 B | 1.47 | 1.15 | 381.1 K | 49.26 M |
| NTRA | Natera Inc | 26.39 | 44.78 B | 3.15 | 13.55 | 753.64 K | 19.89 M |
| PAYX | Paychex Inc | 49.8609 | 41.67 B | 7.6767 | 18.2 | 4.93 M | 245.58 M |
| RVMD | Revolution Medicines Inc | 24.35 | 41.21 B | 1.67 | 7.36 | 302.6 K | 7.37 M |
| TTWO | Take-Two Interactive Software | 112.22 | 40.18 B | 2.40 | 2.19 | 2.64 M | 296.52 M |
| JD | Jd.com Inc ADR | 37.2957 | 39.31 B | 2.1826 | 6.22 | 24.41 M | 910.23 M |
| TEAM | Atlassian | 138.20 | 38.9 B | 10.11 | 7.89 | 2.48 M | 342.09 M |
| COHR | Coherent Inc | 27.45 | 37.97 B | 1.16 | 4.41 | 1.94 M | 53.19 M |
| BIIB | Biogen Inc | 276.19 | 36.71 B | 7.00 | 2.6 | 3.46 M | 956.75 M |
| UAL | United Airlines Holdings Inc | 33.00 | 36.63 B | 6.75 | 25.71 | 31.5 M | 1.04 B |
| VOD | Vodafone Grp Plc ADR | 8.5401 | 36.1 B | 0.3148 | 3.83 | 4.74 M | 40.5 M |
| NBIS | Nebius Group N.V. | 31.89 | 35.2 B | 2.75 | 9.44 | 3 M | 95.56 M |
| ACGL | Arch Capital Grp Ltd | 24.343 | 35.02 B | 2.2251 | 10.06 | 4.46 M | 108.69 M |
| TER | Teradyne Inc | 51.5539 | 34.07 B | 6.6858 | 14.9 | 3.42 M | 176.45 M |
| ODFL | Old Dominion Freight Line Inc | 60.9139 | 33.98 B | 5.191 | 9.32 | 2.36 M | 143.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.2706 | 1.95 T | 3.2702 | 7.98 | 12.22 M | 540.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267090.00 | 1.22 T | 27090.00 | 11.29 | 1.22 K | 325.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.20 | 1.22 T | 16.07 | 9.91 | 14.08 M | 2.51 B |
| LLY | Eli Lilly and Company | 114.7529 | 1.21 T | 3.5857 | 3.23 | 6.83 M | 783.45 M |
| WMT | Walmart Stores | 35.2522 | 998.9 B | 0.2298 | 0.66 | 42.7 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 75.0863 | 888.27 B | 7.9815 | 11.89 | 34.36 M | 2.58 B |
| V | Visa Inc | 148.0187 | 789.94 B | 17.9982 | 13.84 | 24.49 M | 3.62 B |
| XOM | Exxon Mobil Corporation | 29.4285 | 676.62 B | 3.3132 | 12.69 | 61.84 M | 1.82 B |
| JNJ | Johnson & Johnson | 100.7706 | 664.95 B | 6.7981 | 7.23 | 17.6 M | 1.77 B |
| MA | Mastercard Inc | 229.1694 | 568.62 B | 32.6446 | 16.61 | 11.65 M | 2.67 B |
| ABBV | Abbvie Inc | 52.4697 | 514.78 B | 2.3245 | 4.64 | 18.38 M | 964.2 M |
| CVX | Chevron Corp | 51.02 | 414.8 B | 9.4527 | 22.74 | 29.2 M | 1.49 B |
| KO | Coca-Cola Company | 32.8794 | 411.56 B | 1.5752 | 5.03 | 49.1 M | 1.61 B |
| PG | Procter & Gamble Company | 93.5184 | 383.36 B | 5.044 | 5.7 | 14.63 M | 1.37 B |
| ORCL | Oracle Corporation | 44.8528 | 361.97 B | 3.4221 | 8.26 | 19.32 M | 866.72 M |
| MRK | Merck & Company | 54.5325 | 361.73 B | 2.0928 | 3.99 | 19.9 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 200.1917 | 353.79 B | 22.7151 | 12.8 | 8.89 M | 1.78 B |
| HD | Home Depot | 159.7697 | 342.68 B | 19.3139 | 13.75 | 14.68 M | 2.34 B |
| BAC | Bank of America Corporation | 18.1639 | 341.01 B | 2.548 | 16.32 | 147.88 M | 2.69 B |
| GE | General Electric Company | 33.9658 | 335.38 B | 4.3608 | 14.73 | 23.97 M | 814.32 M |
| JPM-PC | JPMorgan Chase & Co | 17.7458 | 331.6 B | 0.9407 | 5.6 | 758.5 K | 13.46 M |
| JPM-PD | JPMorgan Chase & Co | 17.2124 | 327.05 B | 1.1413 | 7.1 | 1.53 M | 26.34 M |
| PM | Philip Morris International Inc | 47.2725 | 308.42 B | 2.6907 | 6.04 | 9.33 M | 440.99 M |
| NVS | Novartis Ag ADR | 58.6492 | 307 B | 2.3042 | 4.09 | 2.88 M | 168.77 M |
| HSBC | HSBC Holdings Plc ADR | 21.8298 | 297.74 B | 1.0771 | 5.19 | 7.84 M | 171.24 M |
| MS | Morgan Stanley | 27.3754 | 283.95 B | 4.4582 | 19.45 | 25.91 M | 709.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.11 | 280.14 B | 5.28 | 19.68 | 19.5 M | 626.04 M |
| RY | Royal Bank of Canada | 44.4349 | 278.49 B | 5.3217 | 13.61 | 3.12 M | 138.67 M |
| BABA | Alibaba Group Holding ADR | 180.3013 | 272.28 B | 9.134 | 5.34 | 20.8 M | 3.75 B |
| SAP | SAP Ag ADR | 94.4811 | 269.45 B | 6.8206 | 7.78 | 1.61 M | 151.93 M |
| BML-PH | Bank of America Corporation | 10.8467 | 262.62 B | 0.672 | 6.6 | 50.35 K | 546.19 K |
| BML-PG | Bank of America Corporation | 10.6206 | 260.21 B | 0.3555 | 3.46 | 16.49 K | 175.11 K |
| BAC-PK | Bank of America Corporation | 16.8218 | 258.71 B | 1.5223 | 9.95 | 380.98 K | 6.41 M |
| BAC-PB | Bank of America Corporation | 15.6651 | 257.45 B | 1.263 | 8.77 | 330.21 K | 5.17 M |
| TMO | Thermo Fisher Scientific Inc | 277.6226 | 256.89 B | 26.3123 | 10.47 | 2.69 M | 747.25 M |
| RTX | Raytheon Technologies | 47.7515 | 255.76 B | 6.5001 | 15.76 | 20.41 M | 974.66 M |
| CAT | Caterpillar Inc | 89.6844 | 255.63 B | 8.3985 | 10.33 | 7.42 M | 665.2 M |
| TM | Toyota Motor Corp Ltd | 103.8202 | 254.63 B | 4.6846 | 4.73 | 407.43 K | 42.3 M |
| WFC | Wells Fargo & Company | 24.7786 | 251.98 B | 3.1445 | 14.53 | 48.63 M | 1.2 B |
| GS | Goldman Sachs Group | 133.2975 | 249.73 B | 16.1675 | 13.8 | 6.65 M | 886.08 M |
| BAC-PL | Bank of America Corporation | 833.0069 | 237.32 B | 50.7437 | 6.49 | 12.31 K | 10.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0353 | 236.03 B | 0.3199 | 11.78 | 3.5 M | 10.61 M |
| BML-PL | Bank of America Corporation | 12.7797 | 235.72 B | 1.0103 | 8.58 | 67.73 K | 865.57 K |
| IBM | International Business Machines | 78.2694 | 231.55 B | 7.9472 | 11.3 | 8.34 M | 652.82 M |
| BML-PJ | Bank of America Corporation | 13.2164 | 228.74 B | 1.6074 | 13.85 | 35.07 K | 463.49 K |
| BAC-PE | Bank of America Corporation | 13.599 | 224.48 B | 0.9295 | 7.34 | 42.45 K | 577.24 K |
| ANET | Arista Networks Inc | 11.66 | 215.42 B | 1.5425 | 15.25 | 23.58 M | 274.95 M |
| AXP | American Express Company | 77.4805 | 215.24 B | 13.9106 | 21.88 | 10.59 M | 820.82 M |
| DELL | Dell Technologies Inc | 17.966 | 208.88 B | 2.2706 | 14.47 | 3.59 M | 64.52 M |
| BHP | BHP Billiton Ltd ADR | 22.0462 | 203.04 B | 2.8661 | 14.94 | 8.73 M | 192.43 M |
| DIS | Walt Disney Company | 95.8625 | 201.59 B | 12.0756 | 14.41 | 32.54 M | 3.12 B |
| TD | Toronto Dominion Bank | 29.3408 | 199.88 B | 3.6657 | 14.28 | 4.07 M | 119.55 M |
| WFC-PY | Wells Fargo & Company | 18.5156 | 199.39 B | 1.2948 | 7.52 | 121.91 K | 2.26 M |
| C | Citigroup Inc | 32.5836 | 197.05 B | 4.2232 | 14.89 | 34.1 M | 1.11 B |
| MCD | McDonald's Corporation | 141.0497 | 195.68 B | 21.643 | 18.13 | 11.68 M | 1.65 B |
| SHOP | Shopify Inc | 43.00 | 194.77 B | 5.461 | 14.55 | 35.05 M | 1.51 B |
| TTE | Totalenergies Se ADR | 21.6153 | 193.41 B | 2.7339 | 14.48 | 5.66 M | 122.45 M |
| BLK | Blackrock Inc | 322.1276 | 191.54 B | 38.3746 | 13.52 | 1.32 M | 425.06 M |
| ABT | Abbott Laboratories | 62.239 | 190.39 B | 6.1355 | 10.94 | 10.9 M | 678.64 M |
| WFC-PL | Wells Fargo & Company | 963.7184 | 189.1 B | 65.9965 | 7.35 | 30.01 K | 28.92 M |
| APH | Amphenol Corp | 17.5394 | 184.18 B | 1.2182 | 7.46 | 11.74 M | 205.97 M |
| NEE | Nextera Energy | 48.2044 | 182.36 B | 5.8047 | 13.69 | 17.9 M | 862.89 M |
| DE | Deere & Company | 115.7071 | 181.09 B | 13.6369 | 13.36 | 3.49 M | 403.59 M |
| WELL | Welltower Inc | 38.1215 | 179.74 B | 1.5796 | 4.32 | 7.38 M | 281.17 M |
| CRM | Salesforce.com Inc | 151.417 | 175.83 B | 12.9302 | 9.34 | 11.83 M | 1.79 B |
| UNP | Union Pacific Corp | 112.8915 | 172.38 B | 12.9912 | 13 | 7.02 M | 792.37 M |
| PFE | Pfizer Inc | 20.7344 | 167.51 B | 0.8447 | 4.25 | 44.47 M | 921.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.446 | 165.33 B | 1.9611 | 5.1 | 3.67 M | 148.58 M |
| COP | ConocoPhillips | 24.8157 | 163.71 B | 4.997 | 25.21 | 16.72 M | 415.03 M |
| DHR | Danaher Corp | 111.3085 | 161.86 B | 6.6881 | 6.39 | 5.93 M | 660.07 M |
| SCHW | The Charles Schwab Corp | 28.172 | 158.22 B | 2.0359 | 7.79 | 17.93 M | 504.99 M |
| SONY | Sony Group Corp ADR | 10.6139 | 157.68 B | 0.7634 | 7.75 | 11.41 M | 121.1 M |
| ACN | Accenture Plc | 141.2809 | 153.89 B | 11.8538 | 9.16 | 4.69 M | 661.92 M |
| TJX | TJX Companies | 38.0017 | 148.83 B | 3.9632 | 11.64 | 14.47 M | 549.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0293 | 146.21 B | 0.4434 | 12.37 | 2.81 M | 11.32 M |
| T | American Telephone and Telegraph Inc. | 16.2614 | 145.71 B | 0.7642 | 4.93 | 76.3 M | 1.24 B |
| BX | Blackstone Inc | 32.1279 | 142.84 B | 3.1227 | 10.77 | 10.44 M | 335.29 M |
| UL | Unilever Plc ADR | 43.8371 | 142.12 B | 2.6579 | 6.45 | 2.45 M | 107.21 M |
| SCCO | Southern Copper Corp | 19.9361 | 141.23 B | 2.281 | 12.92 | 1.11 M | 22.14 M |
| UBER | Uber Technologies Inc | 26.39 | 140.1 B | 3.99 | 17.81 | 58.51 M | 1.54 B |
| CB | Chubb Ltd | 92.9982 | 139.47 B | 7.5806 | 8.87 | 3.53 M | 327.83 M |
| BA | Boeing Company | 127.68 | 137.41 B | 22.06 | 20.89 | 43.68 M | 5.58 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.8668 | 136.96 B | 0.8281 | 5.16 | 196.17 K | 3.31 M |
| RIO | Rio Tinto Plc ADR | 26.5827 | 136.18 B | 3.6246 | 15.79 | 4.08 M | 108.36 M |
| SPGI | S&P Global Inc | 208.0205 | 135.62 B | 25.3152 | 13.86 | 2.76 M | 573.26 M |
| ETN | Eaton Corp | 63.7227 | 132.76 B | 12.0269 | 23.26 | 5.16 M | 328.55 M |
| PGR | Progressive Corp | 58.5449 | 131.96 B | 2.1115 | 3.74 | 5.91 M | 346.18 M |
| LMT | Lockheed Martin Corp | 245.714 | 131 B | 10.2994 | 4.38 | 3.09 M | 758.86 M |
| BTI | British American Tobacco Industries ADR | 18.5974 | 130.86 B | 1.4972 | 8.76 | 4.96 M | 92.28 M |
| MDT | Medtronic Inc | 67.0384 | 130.22 B | 6.1991 | 10.19 | 9.96 M | 667.43 M |
| HDB | Hdfc Bank Ltd ADR | 13.967 | 129.28 B | 1.2829 | 10.11 | 19.31 M | 269.64 M |
| BMY | Bristol-Myers Squibb Company | 38.7344 | 127.02 B | 2.234 | 6.12 | 16.48 M | 638.53 M |
| MO | Altria Group | 22.5253 | 126.62 B | 1.28 | 6.02 | 21.75 M | 489.84 M |
| LOW | Lowe's Companies | 69.2787 | 125.98 B | 8.5142 | 14.01 | 9 M | 623.79 M |
| NEM | Newmont Mining Corp | 39.8842 | 125.65 B | 4.9036 | 14.02 | 11.86 M | 473.08 M |
| SYK | Stryker Corp | 134.1954 | 124.99 B | 15.8483 | 13.39 | 3.53 M | 473.64 M |
| SPOT | Spotify Technology S.A. | 129.69 | 123.97 B | 11.51 | 9.74 | 2.68 M | 347.69 M |
| MCK | Mckesson Corp | 121.5638 | 123.68 B | 10.1632 | 9.12 | 3.12 M | 378.85 M |
| PLD | Prologis Inc | 59.7758 | 123.44 B | 6.0835 | 11.33 | 7.89 M | 471.85 M |
| IBN | Icici Bank Ltd ADR | 6.905 | 121.68 B | 0.2321 | 3.48 | 24.07 M | 166.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.5567 | 2.58 B | 2.7229 | 13.07 | 1.6 K | 37.69 K |
| PDC | Invesco CDN Div Idx ETF | 15.941 | 150.91 M | 1.813 | 12.83 | 54.61 K | 870.49 K |
| FM | First Quantum Minerals Ltd | 7.0522 | 2.0811 | 41.86 | 7.95 M | 56.09 M | |
| PPL | Pembina Pipeline Corp | 17.3877 | 4.603 | 36 | 5.96 M | 103.69 M | |
| ENS | E Split Corp | 5.6968 | 1.3773 | 31.89 | 7.8 K | 44.44 K | |
| CHR | Chorus Aviation Inc | 18.7206 | 4.3043 | 29.86 | 1.6 M | 30.03 M | |
| AETR | Aetherion Technologies Inc. | 12.60 | 2.40 | 23.53 | 5.08 K | 63.98 K | |
| WPRT | Westport Fuel Systems Inc | 12.60 | 2.40 | 23.53 | 5.08 K | 63.98 K | |
| PAAS | Pan American Silver Corp | 21.9319 | 4.0266 | 22.49 | 1.13 M | 24.73 M | |
| GSY | Goeasy Ltd | 22.631 | 4.142 | 22.4 | 349.42 K | 7.91 M | |
| WFG | West Fraser Timber CO Ltd | 25.3673 | 4.633 | 22.34 | 855.1 K | 21.69 M | |
| GEI | Gibson Energy Inc | 10.4818 | 1.9093 | 22.27 | 1.43 M | 15.02 M | |
| BU | Burcon Nutrascience Corp | 12.7378 | 2.316 | 22.22 | 34.59 K | 440.59 K | |
| FVI | Fortuna Mines Inc | 4.11 | 0.74 | 21.96 | 1.48 M | 6.07 M | |
| SVM | Silvercorp Metals Inc | 5.5324 | 0.9937 | 21.89 | 2.71 M | 15.01 M | |
| WDO | Wesdome Gold Mines Ltd | 8.55 | 1.47 | 20.76 | 1.75 M | 14.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5697 | 3.6806 | 20.57 | 2.01 M | 43.34 M | |
| POW | Power Corp of Canada Sv | 15.0256 | 2.5608 | 20.54 | 4.03 M | 60.6 M | |
| MUX | Mcewen Mining Inc | 10.60 | 1.80 | 20.45 | 59.22 K | 627.73 K | |
| MX | Methanex Corp | 15.342 | 2.5983 | 20.39 | 605.2 K | 9.29 M | |
| MFC | Manulife Fin | 11.4311 | 1.9149 | 20.12 | 8.45 M | 96.57 M | |
| TVK | Terravest Capital Inc | 10.9348 | 1.8316 | 20.12 | 16.71 K | 182.71 K | |
| MG | Magna International Inc | 34.3148 | 5.6908 | 19.88 | 1.64 M | 56.29 M | |
| NA | National Bank of Canada | 36.1482 | 5.9167 | 19.57 | 3.99 M | 144.31 M | |
| SNDY | Sunday Lake Gold Corp. | 11.00 | 1.80 | 19.57 | 129.62 K | 1.43 M | |
| LUN | Lundin Mining Corp | 4.1985 | 0.6831 | 19.43 | 4.07 M | 17.1 M | |
| LSPD | Lightspeed Commerce Inc. | 15.60 | 2.53 | 19.36 | 894.8 K | 13.96 M | |
| AG | First Majestic Silver Corp | 10.3508 | 1.6577 | 19.07 | 2.49 M | 25.82 M | |
| AC | Air Canada | 15.11 | 2.41 | 18.98 | 7.67 M | 115.85 M | |
| XAU | Goldmoney Inc | 12.00 | 1.90 | 18.81 | 101.92 K | 1.22 M | |
| SEA | Seabridge Gold Inc | 9.7851 | 1.5261 | 18.48 | 171.61 K | 1.68 M | |
| TECK-B | Teck Resources Limited | 10.5893 | 1.6511 | 18.47 | 3.63 M | 38.42 M | |
| EDV | Endeavour Mining Corp | 19.4717 | 3.0196 | 18.35 | 1.41 M | 27.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 20.8393 | 3.2018 | 18.15 | 1.16 M | 24.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.1617 | 1.5553 | 18.07 | 2.26 M | 22.96 M | |
| QSR | Restaurant Brands International Inc | 45.4509 | 6.9313 | 17.99 | 2.72 M | 123.8 M | |
| ALA | AltaGas Ltd | 8.5271 | 1.292 | 17.86 | 3.08 M | 26.28 M | |
| FSV | Firstservice Corp | 96.0232 | 14.503 | 17.79 | 79.9 K | 7.67 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.28 | 2.76 | 17.78 | 1.3 K | 23.76 K | |
| GOOS | Canada Goose Holdings Inc | 27.32 | 4.07 | 17.51 | 620.8 K | 16.96 M | |
| CAE | Cae Inc | 17.02 | 2.52 | 17.38 | 1.61 M | 27.45 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.47 | 1.81 | 16.98 | 800 | 9.98 K | |
| CIGI | Colliers International Group Inc | 60.2911 | 8.7033 | 16.87 | 171.19 K | 10.32 M | |
| SSRM | Ssr Mining Inc | 18.4551 | 2.6624 | 16.86 | 781.7 K | 14.43 M | |
| OVV | Ovintiv Inc | 3.5193 | 0.5065 | 16.81 | 3.1 M | 10.89 M | |
| BN | Brookfield Corporation | 18.686 | 2.6861 | 16.79 | 8.47 M | 158.21 M | |
| TRZ | Transat At Inc | 7.76 | 1.10 | 16.52 | 369.11 K | 2.86 M | |
| KEY | Keyera Corp | 8.1435 | 1.1425 | 16.32 | 3 M | 24.41 M | |
| GWO | Great-West Lifeco Inc | 16.2433 | 2.2747 | 16.28 | 2.46 M | 39.91 M | |
| NUAG | New Pacific Metals Corp | 4.6525 | 0.6434 | 16.05 | 471.26 K | 2.19 M | |
| SHOP | Shopify Inc | 62.84 | 8.608 | 15.87 | 3.96 M | 248.72 M | |
| PD | Precision Drilling Corp | 9.50 | 1.30 | 15.85 | 2.43 M | 23.11 M | |
| AEM | Agnico Eagle Mines Ltd | 55.7136 | 7.5551 | 15.69 | 1.59 M | 88.44 M | |
| ESP-PA | Brompton Energy Split Corp. | 3.1009 | 0.4134 | 15.38 | 3.6 K | 11.16 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 9.2195 | 1.2202 | 15.25 | 28.76 K | 265.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 36.5708 | 4.8252 | 15.2 | 753.5 K | 27.56 M | |
| SKE | Skeena Resources Ltd | 3.36 | 0.44 | 15.07 | 115.95 K | 389.59 K | |
| CGX | Cineplex Inc | 12.16 | 1.59 | 15.04 | 1.45 M | 17.6 M | |
| TFII | Tfi International Inc | 26.0057 | 3.374 | 14.91 | 786.51 K | 20.45 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.698 | 0.7355 | 14.82 | 1.9 M | 10.84 M | |
| TRP | TC Energy Corp | 35.1502 | 4.5312 | 14.8 | 7.23 M | 254.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.768 | 2.0069 | 14.58 | 388.53 K | 6.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 65.6816 | 8.3552 | 14.57 | 513.3 K | 33.71 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3734 | 0.6792 | 14.47 | 149.29 K | 802.22 K | |
| CFP | Canfor Corp | 7.06 | 0.89 | 14.42 | 518.3 K | 3.66 M | |
| IAG | IA Financial Corp Inc | 29.1602 | 3.6338 | 14.24 | 313.3 K | 9.14 M | |
| ENB | Enbridge Inc | 26.0536 | 3.2426 | 14.22 | 7.98 M | 207.83 M | |
| ENB-PY | Enbridge Inc Pref 3 | 6.5658 | 0.8165 | 14.2 | 117.52 K | 771.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 6.8669 | 0.8539 | 14.2 | 30.3 K | 208.07 K | |
| ACO-X | ATCO Ltd | 24.6705 | 3.051 | 14.11 | 528.89 K | 13.05 M | |
| PRN | Profound Medical Corp | 11.36 | 1.40 | 14.06 | 49.5 K | 562.32 K | |
| BMO | Bank of Montreal | 47.4228 | 5.815 | 13.98 | 5.57 M | 264.35 M | |
| EIF | Exchange Income Corp | 11.7723 | 1.4419 | 13.96 | 347.6 K | 4.09 M | |
| BYD | Boyd Group Services Inc | 146.0845 | 17.8033 | 13.88 | 170 K | 24.83 M | |
| SJ | Stella Jones Inc | 24.3262 | 2.9028 | 13.55 | 1.13 M | 27.58 M | |
| BOS | Airboss America J | 4.2562 | 0.5055 | 13.48 | 3.79 K | 16.13 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.9496 | 0.5876 | 13.47 | 85.65 K | 423.93 K | |
| TD | Toronto-Dominion Bank | 42.4266 | 5.0177 | 13.41 | 12.68 M | 537.91 M | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.60 | 13.33 | 31.59 K | 161.11 K | |
| CFW | Calfrac Well Services Ltd | 11.90 | 1.40 | 13.33 | 5.91 K | 70.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 56.8554 | 6.6887 | 13.33 | 2.46 M | 139.58 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.5523 | 0.6479 | 13.21 | 4.68 K | 25.98 K | |
| RY | Royal Bank of Canada | 64.4806 | 7.4932 | 13.15 | 8.88 M | 572.47 M | |
| EFN | Element Fleet Management Corp | 7.4183 | 0.8576 | 13.07 | 2.07 M | 15.33 M | |
| SU | Suncor Energy Inc | 13.5592 | 1.5645 | 13.04 | 13.22 M | 179.3 M | |
| SLF | Sun Life Financial Inc | 31.2261 | 3.556 | 12.85 | 2.68 M | 83.76 M | |
| WSP | WSP Global Inc | 65.4984 | 7.443 | 12.82 | 359.17 K | 23.52 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | 0.65 | 12.75 | 691.4 K | 3.98 M | |
| WTE | Westshore Terminals Investment Corp | 9.04 | 1.0179 | 12.69 | 393.36 K | 3.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.0388 | 0.5594 | 12.49 | 17.64 M | 88.9 M | |
| ABX | Barrick Mining Corp | 24.167 | 2.6823 | 12.48 | 8.76 M | 211.63 M | |
| ATRL | Atkinsrealis Group Inc | 21.2629 | 2.3593 | 12.48 | 855.15 K | 18.18 M | |
| ELD | Eldorado Gold | 9.2048 | 1.0084 | 12.3 | 2.51 M | 23.08 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.2966 | 0.7944 | 12.22 | 720.7 K | 5.26 M | |
| DCBO | Docebo Inc | 12.23 | 1.33 | 12.2 | 7.3 K | 89.28 K | |
| TXG | Torex Gold Resources Inc | 15.0551 | 1.6329 | 12.17 | 668.86 K | 10.07 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.4684 | 4.898 | 12.07 | 1 K | 45.47 K | |
| IMO | Imperial Oil | 12.0555 | 1.2971 | 12.06 | 2.5 M | 30.12 M | |
| WFC | Wall Financial | 12.7656 | 1.3731 | 12.05 | 800 | 10.21 K | |
| ERO | Ero Copper Corp | 11.29 | 1.21 | 12 | 276.4 K | 3.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4909 | 251.94 B | 0.2988 | 4.83 | 6.16 K | 39.96 K |
| ATLPF | Atlas Copco AB | 7.3001 | 91.72 B | 0.8313 | 12.85 | 752 | 5.49 K |
| BYDDY | BYD Company Limited | 9.35 | 86.16 B | 0.638 | 7.32 | 163.03 K | 1.52 M |
| MBGAF | Mercedes-Benz Group AG | 27.496 | 43.82 B | 5.5789 | 25.45 | 118.2 K | 3.25 M |
| BRDCY | Bridgestone Corporation | 14.88 | 32.19 B | 0.97 | 6.97 | 86.8 K | 1.29 M |
| LUGDF | Lundin Gold Inc | 5.7346 | 16.81 B | 0.5054 | 9.66 | 22.3 K | 127.88 K |
| LNWO | Light & Wonder, Inc. | 9.02 | 5.98 B | 1.64 | 22.22 | 4.12 M | 37.14 M |
| GAMI | GAMCO Investors Inc | 9.6886 | 536.94 M | 1.6277 | 20.19 | 12.5 K | 121.11 K |
| NTPIF | Nam Tai Property Inc. | 4.52 | 274.68 M | 0.29 | 6.86 | 54.2 K | 244.97 K |
| WEXPF | Western Exploration Inc | 7.266 | 24.97 M | 0.0363 | 0.5 | 6 | 43.6 |
| AJYG | AJ1G Inc | 86.40 | 6.47 M | 18.72 | 27.66 | 2.2 K | 190.17 K |
| KLDI | KLDiscovery Inc | 7.70 | 5.67 M | 0.70 | 10 | 300 | 2.31 K |
| EBZT | Everything Blockchain Inc. | 14.10 | 1.07 M | 4.35 | 44.62 | 7.3 K | 102.93 K |
| BRBL | Brewbilt Brewing Co | 1259.9388 | 946.91 K | 719.965 | 133.33 | 1 | 1.26 K |
| VRSSF | Versus Systems Inc | 3.1184 | 862.93 K | 0.1952 | 6.68 | 2.35 K | 7.31 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 200.00 | 50 | 3 | 1.8 K |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 4.00 | 6.06 | 1.68 M | 117.68 M |
| CMBMF | Cambium Networks Corporation | 5.45 | 5.81 K | 0.09 | 1.68 | 25.31 K | 137.94 K |
| BANT | Bantec Inc | 20.10 | 5.35 K | 0.10 | 0.5 | 3 | 60.3 |
| EMWPF | Eros Media World Plc | 35.60 | 1.9 K | 0.20 | 0.56 | 124.36 K | 4.43 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 1.50 | 60 | 609 | 2.44 K |
| MDLM | Medley Management Inc | 6.6057 | 612 | 1.354 | 25.78 | 6.24 K | 41.21 K |
| LTSAP | Osaic Financial Services, Inc. | 6.4904 | 1.1053 | 20.53 | 13.6 K | 88.27 K | |
| HMLPF | HMLPF | 13.00 | 2.19 | 20.26 | 40.74 K | 529.59 K | |
| PSBZP | PS Business Parks Inc. | 16.4331 | 1.2475 | 8.22 | 80.4 K | 1.32 M | |
| PSBYP | PS Business Parks Inc. | 17.2225 | 0.812 | 4.95 | 10.5 K | 180.84 K | |
| PSBXP | PS Business Parks Inc. | 17.1955 | 0.5381 | 3.23 | 34.1 K | 586.37 K | |
| STMH | Stem Holdings Inc | 41.00 | 1.00 | 2.5 | 52 | 2.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | 2.50 | 50 | 4.02 K | 30.13 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | 7.00 | 29.79 | 282.56 K | 8.62 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3571 | 1.8571 | 28.57 | 400 | 3.34 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 4.5 K | 22.52 K | |
| SKRR | SKRR Exploration Inc | 4.00 | 0.80 | 25 | 1 K | 4 K | |
| PVF-UN | Partners Value Investments LP | 39.2871 | 6.7076 | 20.59 | 2.5 K | 98.22 K | |
| RAGE | Renegade Gold Inc. | 9.00 | 1.50 | 20 | 183 | 1.65 K | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.80 | 19.51 | 3.98 K | 19.48 K | |
| EVER | Evergold Corp | 3.10 | 0.50 | 19.23 | 6.89 K | 21.36 K | |
| WEX | Western Exploration Inc | 17.50 | 2.50 | 16.67 | 6 | 105 | |
| ITR | Integra Resources Corp | 5.375 | 0.75 | 16.22 | 50.32 K | 270.47 K | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 732 | 7.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8976 | 0.7852 | 12.85 | 87.85 K | 605.97 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.60 | 12 | 40.5 K | 226.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6088 | 0.3609 | 11.11 | 580 | 2.09 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 80 | 400 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.25 | 7.69 | 920 | 3.22 K | |
| MKO | Mako Mining Corp | 3.40 | 0.20 | 6.25 | 7.7 K | 26.18 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.30 | 5.08 | 35.81 K | 222.05 K | |
| RX | BioSyent Inc | 3.3725 | 0.0937 | 2.86 | 43.6 K | 147.04 K |