Gainer Valuations for 26 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 26 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.1808 | 56.76 B | 1.3475 | 4.23 | 6.65 M | 220.72 M |
| CBOE | CBOE Global Markets Inc | 83.3876 | 36.86 B | 9.9345 | 13.52 | 1.41 M | 117.3 M |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.60 | 11.76 | 100.61 K | 573.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.245 | 3.99 B | 0.045 | 0.63 | 11 | 79.69 |
| SEB | Seaboard Corporation | 2800.8982 | 3.38 B | 45.0408 | 1.63 | 700 | 1.96 M |
| NHC | National Healthcare Corp | 62.8894 | 3.27 B | 2.5155 | 4.17 | 60.4 K | 3.8 M |
| PRK | Park National Corp | 64.1468 | 3.2 B | 4.3711 | 7.31 | 68.2 K | 4.37 M |
| NG | Novagold Resources Inc | 8.54 | 2.81 B | 0.26 | 3.14 | 2.99 M | 25.51 M |
| CET | Central Securities Corp | 19.543 | 1.63 B | 0.6381 | 3.38 | 110 K | 2.15 M |
| TMP | Tompkinstrustco | 57.8088 | 1.43 B | 3.1712 | 5.8 | 62.3 K | 3.6 M |
| REPX | Riley Exploration Permian Inc | 4.126 | 894.52 M | 0.0891 | 2.21 | 804 | 3.32 K |
| BHB | Bar Harbor Bankshares | 14.4827 | 687.57 M | 0.9181 | 6.77 | 30.9 K | 447.52 K |
| HYLN | Hyliion Holdings Corp. | 9.80 | 534.01 M | 0.10 | 1.03 | 2.6 K | 25.48 K |
| CTGO | Contango Ore Inc | 10.50 | 520 M | 0.60 | 6.06 | 784 | 8.23 K |
| CIX | Compx International Inc | 9.8943 | 477.43 M | 1.0156 | 11.44 | 11.07 K | 109.52 K |
| RLGT | Radiant Logistics | 3.98 | 417.65 M | 0.35 | 9.64 | 228.72 K | 910.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2365 | 380.82 M | 0.2969 | 4.28 | 189.8 K | 1.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9125 | 288.23 M | 0.0725 | 0.74 | 58.5 K | 579.88 K |
| INFU | Infusystems Holdings | 8.12 | 272.67 M | 1.10 | 15.67 | 43.1 K | 349.97 K |
| EVI | Evi Industries Inc | 16.3524 | 270.19 M | 1.8127 | 12.47 | 55 K | 899.38 K |
| FRD | Friedman Industries Inc | 4.0811 | 259.66 M | 0.359 | 9.65 | 20.3 K | 82.85 K |
| BKTI | Bk Technologies Inc | 7.5308 | 252.32 M | 1.8147 | 31.75 | 3.67 K | 27.62 K |
| GENC | Gencor Industries IN | 10.18 | 249.18 M | 0.35 | 3.56 | 60.42 K | 615.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4579 | 240.14 M | 0.1707 | 3.23 | 171.6 K | 936.58 K |
| ELLO | Ellomay Capital Ltd | 14.19 | 240.03 M | 1.28 | 9.91 | 643 | 9.12 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5207 | 155.29 M | 0.2593 | 4.93 | 65.5 K | 361.61 K |
| LODE | Comstock Mining Inc | 4.208 | 148.31 M | 0.108 | 2.63 | 40.2 K | 169.15 K |
| BDL | Flanigan's Enterprises | 11.8744 | 122.02 M | 0.3228 | 2.79 | 6.12 K | 72.66 K |
| BCV | Bancroft Convertible Fund | 12.1785 | 117.76 M | 0.7226 | 6.31 | 25.8 K | 314.21 K |
| GLU | Gabelli Global Utility | 9.4859 | 110.97 M | 0.9389 | 10.99 | 41.2 K | 390.82 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 23.43 K | 133.55 K |
| MHH | Mastech Holdings Inc | 12.55 | 75.9 M | 1.47 | 13.27 | 44.44 K | 557.67 K |
| CEV | Eaton Vance California Muni Income Trust | 9.217 | 75.54 M | 0.3516 | 3.97 | 80.02 K | 737.56 K |
| WYY | Widepoint Corp | 3.898 | 62.89 M | 0.138 | 3.67 | 26.2 K | 102.11 K |
| COE | 51Talk Online Education Group | 112.20 | 60.49 M | 1.84 | 1.67 | 14.87 K | 1.67 M |
| DIT | Amcon Distributing Company | 56.6002 | 58.53 M | 2.0876 | 3.83 | 100 | 5.66 K |
| APT | Alpha Pro Tech | 9.35 | 55.32 M | 0.67 | 7.72 | 2.21 M | 20.62 M |
| DXR | Daxor Corp | 14.18 | 49.33 M | 0.68 | 5.04 | 65.16 K | 924 K |
| IBIO | Ibio Inc | 600.00 | 47.5 M | 40.00 | 7.14 | 56.98 K | 34.19 M |
| FSP | Franklin Street Properties | 4.1384 | 45.01 M | 0.2077 | 5.28 | 492.4 K | 2.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.67 | 44.96 M | 0.054 | 0.96 | 50.34 K | 285.43 K |
| BATL | Battalion Oil Corp | 5.61 | 42.94 M | 3.01 | 115.77 | 82.7 K | 463.95 K |
| ANVS | Annovis Bio Inc | 3.63 | 36.35 M | 0.08 | 2.25 | 6.91 K | 25.07 K |
| SER | Serina Therapeutics Inc | 40.00 | 35.05 M | 5.8929 | 17.28 | 6.3 K | 252.12 K |
| NNVC | Nanoviricides Inc | 5.57 | 33.71 M | 0.77 | 16.04 | 701.3 K | 3.91 M |
| MI | Nft Limited Class A Ordinary Share | 55.50 | 25.63 M | 6.10 | 12.35 | 40 | 2.22 K |
| CVM | Cel-Sci Corp | 363.30 | 25.5 M | 10.50 | 2.98 | 17.57 K | 6.38 M |
| GPUS | Hyperscale Data, Inc. | 145334.8125 | 24.3 M | 19736.8203 | 15.71 | 1 | 145.33 K |
| CKX | Ckx Lands | 8.50 | 21.29 M | 0.50 | 6.25 | 4.08 K | 34.72 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | 17.7778 | 14.29 | 1 | 142.22 |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | 0.30 | 2.88 | 10.78 K | 115.37 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 11.46 M | 1.6092 | 8.97 | 5.21 K | 101.8 K |
| CVR | Chicago Rivet & Machine Company | 19.7873 | 10.15 M | 2.1909 | 12.45 | 2.7 K | 53.43 K |
| VNRX | Volitionrx Ltd | 3.61 | 5.89 M | 0.05 | 1.4 | 123.03 K | 444.14 K |
| PLAG | Planet Green Holdings Corp | 36.50 | 5.26 M | 0.70 | 1.96 | 2.88 K | 105.12 K |
| YCBD | Cbdmd Inc | 334.7997 | 4.66 M | 4.032 | 1.22 | 2.42 K | 808.88 K |
| PHGE | Biomx Ltd | 1425.00 | 4.04 M | 98.80 | 7.45 | 92 | 131.1 K |
| AUMN | Golden Minerals Company | 5.915 | 3.44 M | 0.415 | 7.55 | 27.93 K | 165.21 K |
| MTNB | Matinas Biopharma Hl | 39.095 | 1.17 M | 2.945 | 8.15 | 22.59 K | 883.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6572 | 1.7093 | 6.85 | 4.72 K | 125.9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2809 | 1.0342 | 6 | 124 | 2.27 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5773 | 1.1609 | 5.18 | 12.6 K | 296.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1807 | 0.6415 | 2.73 | 1.03 K | 24.91 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1659 | 0.464 | 1.96 | 2.56 K | 61.86 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7121 | 0.3945 | 1.94 | 2.29 K | 47.41 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2821 | 0.2765 | 1.15 | 7.62 K | 185.03 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.1771 | 0.2782 | 0.56 | 478 | 23.98 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.30 | 132.7 M | 0.25 | 8.2 | 67.59 K | 223.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 539.00 | 7.00 | 1.32 | 346 | 186.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8045.4702 | 5.5 T | 320.6001 | 4.15 | 236.43 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 62.4458 | 4.98 T | 3.1218 | 5.26 | 252.09 M | 15.74 B |
| NVDA | Nvidia Corporation | 6.4059 | 4.51 T | 0.2894 | 4.73 | 697.59 M | 4.47 B |
| MSFT | Microsoft Corporation | 148.2899 | 3.94 T | 8.7296 | 6.26 | 64.69 M | 9.59 B |
| GOOGL | Alphabet Inc Class A | 57.6694 | 3.5 T | 3.0399 | 5.56 | 76.56 M | 4.42 B |
| GOOG | Alphabet Inc Class C | 57.6145 | 3.49 T | 2.9389 | 5.38 | 71.43 M | 4.12 B |
| AMZN | Amazon.com Inc | 97.7745 | 2.8 T | 3.4825 | 3.69 | 124.7 M | 12.19 B |
| META | Meta Platforms Inc | 162.0682 | 1.56 T | 7.0745 | 4.56 | 26.56 M | 4.3 B |
| AVGO | Broadcom Inc. | 21.2328 | 1.4 T | 2.2371 | 11.78 | 60.21 M | 1.28 B |
| MU | Micron Technology | 43.6831 | 780.68 B | 2.2334 | 5.39 | 62.45 M | 2.73 B |
| AMD | Advanced Micro Devices | 47.50 | 733.05 B | 2.87 | 6.43 | 73.68 M | 3.5 B |
| ASML | ASML Holding N.V. ADR | 261.0452 | 549.12 B | 13.0854 | 5.28 | 1.02 M | 265.9 M |
| COST | Costco Wholesale | 267.4361 | 466.86 B | 10.4669 | 4.07 | 5.46 M | 1.46 B |
| CSCO | Cisco Systems Inc | 33.7384 | 370.01 B | 2.4194 | 7.73 | 38.47 M | 1.3 B |
| INTC | Intel Corp | 49.2345 | 299.13 B | 3.7941 | 8.35 | 41.48 M | 2.04 B |
| AZN | Astrazeneca Plc ADR | 74.211 | 289.14 B | 3.4688 | 4.9 | 3.37 M | 250.19 M |
| AMAT | Applied Materials | 46.5774 | 264.04 B | 4.2317 | 9.99 | 11.87 M | 552.85 M |
| NFLX | Netflix Inc | 36.299 | 264.04 B | 2.06 | 6.02 | 72.35 M | 2.63 B |
| PANW | Palo Alto Networks Inc | 28.00 | 256.86 B | 0.3317 | 1.2 | 9.4 M | 263.18 M |
| TXN | Texas Instruments | 90.4189 | 253.58 B | 7.2161 | 8.67 | 10.44 M | 944.1 M |
| LRCX | Lam Research Corp | 24.3674 | 250.84 B | 2.5075 | 11.47 | 31.66 M | 771.54 M |
| AMGN | Amgen Inc | 165.0248 | 248.92 B | 4.448 | 2.77 | 5.16 M | 851.95 M |
| LIN | Linde Plc | 160.0602 | 236.54 B | 8.1689 | 5.38 | 2.73 M | 436.32 M |
| CRWD | Crowdstrike Holdings Inc | 58.64 | 222.09 B | 2.86 | 5.13 | 5.84 M | 342.38 M |
| GILD | Gilead Sciences Inc | 58.7912 | 207.11 B | 3.3431 | 6.03 | 18.35 M | 1.08 B |
| PEP | Pepsico Inc | 99.9387 | 192.61 B | 6.4487 | 6.9 | 10.38 M | 1.04 B |
| VZ | Verizon Communications Inc | 37.1783 | 189.37 B | 2.4999 | 7.21 | 32.61 M | 1.21 B |
| KLAC | K L A-Tencor Corp | 139.8685 | 180.45 B | 11.4783 | 8.94 | 1.87 M | 261.61 M |
| QCOM | Qualcomm Inc | 60.4827 | 176.99 B | 5.1732 | 9.35 | 15.82 M | 956.85 M |
| TMUS | T-Mobile US | 81.3703 | 171.61 B | 5.2497 | 6.9 | 4.82 M | 392.31 M |
| ISRG | Intuitive Surg Inc | 167.1567 | 159.96 B | 13.72 | 8.94 | 4.96 M | 829.41 M |
| VRTX | Vertex Pharmaceutic | 224.49 | 138.67 B | 14.40 | 6.85 | 1.75 M | 393.42 M |
| MRVL | Marvell Technology Inc | 22.5598 | 127.05 B | 1.5378 | 7.32 | 9.37 M | 211.41 M |
| BKNG | Booking Holdings Inc | 55.2086 | 124.5 B | 1.5765 | 2.94 | 15.41 M | 850.9 M |
| SBUX | Starbucks Corporation | 61.0854 | 120.18 B | 3.5742 | 6.21 | 21.01 M | 1.28 B |
| ADP | Automatic Data Processing, Inc. | 120.3662 | 119.75 B | 12.7076 | 11.8 | 4.04 M | 486.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9413 | 112.71 B | 1.2486 | 3.82 | 5.02 M | 170.36 M |
| CME | CME Group Inc | 137.3478 | 109.49 B | 14.5407 | 11.84 | 3.59 M | 493.67 M |
| STX | Seagate Technology | 39.195 | 106.03 B | 2.8189 | 7.75 | 3.66 M | 143.48 M |
| MRNA | Moderna | 27.94 | 101.48 B | 0.81 | 2.99 | 5.59 M | 156.18 M |
| EQIX | Equinix Inc | 524.9459 | 100.25 B | 30.072 | 6.08 | 754.7 K | 396.18 M |
| WDC | Western Digital Cp | 32.902 | 98.74 B | 1.976 | 6.39 | 11.57 M | 380.75 M |
| ADBE | Adobe Systems Inc | 322.67 | 93.14 B | 16.76 | 5.48 | 4.53 M | 1.46 B |
| REGN | Regeneron Pharmaceuticals | 449.2649 | 93.11 B | 22.3689 | 5.24 | 1.69 M | 757.55 M |
| INTU | Intuit Inc | 239.3477 | 91.26 B | 15.2345 | 6.8 | 2.25 M | 537.54 M |
| CSX | CSX Corp | 18.0165 | 90.99 B | 0.6275 | 3.61 | 19.1 M | 344.09 M |
| MNST | Monster Beverage Cp | 28.92 | 89.57 B | 2.09 | 7.79 | 10.91 M | 315.55 M |
| CDNS | Cadence Design Systems, Inc. | 66.94 | 87.78 B | 5.59 | 9.11 | 2.78 M | 186.19 M |
| FTNT | Fortinet Inc | 19.888 | 87.19 B | 0.50 | 2.58 | 13.57 M | 269.8 M |
| CMCSA | Comcast Corporation | 28.752 | 86.61 B | 2.4808 | 9.44 | 40.9 M | 1.18 B |
| SNPS | Synopsys Inc | 127.97 | 86.32 B | 6.65 | 5.48 | 1.37 M | 175.77 M |
| MDLZ | Mondelez Intl Inc | 41.793 | 83.57 B | 2.3845 | 6.05 | 11.6 M | 484.6 M |
| NTES | Netease Inc ADR | 56.792 | 82.89 B | 1.7934 | 3.26 | 4.28 M | 243.07 M |
| MELI | MercadoLibre Inc | 489.56 | 76.55 B | 6.91 | 1.43 | 1.05 M | 513 M |
| ROST | Ross Stores Inc | 80.7823 | 74.13 B | 4.0674 | 5.3 | 5.44 M | 439.18 M |
| ORLY | O'Reilly Automotive | 21.7828 | 72.33 B | 1.8547 | 9.31 | 24.03 M | 523.52 M |
| HON | Honeywell International Inc. Common Stock | 114.3414 | 69.74 B | 6.4495 | 5.98 | 5.94 M | 678.69 M |
| AEP | American Electric Power Company | 65.8902 | 68.9 B | 6.8548 | 11.61 | 3.9 M | 257.2 M |
| KMB | Kimberly-Clark Corp | 99.7738 | 66.54 B | 6.1549 | 6.57 | 3.38 M | 337.41 M |
| DDOG | Datadog Inc | 34.30 | 64.29 B | 0.61 | 1.81 | 4.16 M | 142.52 M |
| NXPI | Nxp Semiconductors | 81.0587 | 62.58 B | 4.3908 | 5.73 | 4.07 M | 329.77 M |
| FAST | Fastenal Company | 13.8714 | 60.8 B | 0.893 | 6.88 | 14.29 M | 198.28 M |
| NDAQ | Nasdaq Inc | 28.7864 | 59.88 B | 2.1048 | 7.89 | 5.1 M | 146.75 M |
| ARGX | Argenx Se ADR | 132.68 | 58.31 B | 3.97 | 3.08 | 231.56 K | 30.72 M |
| MPWR | Monolithic Power Sys | 166.7926 | 58.06 B | 15.7173 | 10.4 | 541 K | 90.23 M |
| GRMN | Garmin Ltd | 65.1509 | 55.03 B | 2.2118 | 3.51 | 1.47 M | 95.74 M |
| ADSK | Autodesk Inc | 160.88 | 54.7 B | 10.89 | 7.26 | 2.75 M | 442.82 M |
| MSTR | Strategy | 11.054 | 54.61 B | 0.641 | 6.16 | 718.69 K | 7.94 M |
| PCAR | Paccar Inc | 32.7137 | 53.69 B | 0.7956 | 2.49 | 4.13 M | 135.13 M |
| EBAY | Ebay Inc | 27.2801 | 53.54 B | 1.6191 | 6.31 | 14.33 M | 391.02 M |
| IDXX | Idexx Laboratories | 230.38 | 53.26 B | 16.15 | 7.54 | 740.47 K | 170.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.0871 | 50.99 B | 2.3678 | 9.21 | 4.91 M | 137.8 M |
| FANG | Diamondback Energy | 20.2802 | 50.11 B | 1.3911 | 7.36 | 5.16 M | 104.58 M |
| XEL | XCEL Energy Inc | 48.1039 | 49.76 B | 1.9604 | 4.25 | 5.49 M | 264.09 M |
| PYPL | PayPal Holdings | 100.0948 | 49.21 B | 4.8938 | 5.14 | 9.45 M | 946.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 54.9389 | 48.79 B | 1.148 | 2.13 | 704.1 K | 38.68 M |
| FITB | Fifth Third Bancorp | 13.5229 | 47.93 B | 1.9519 | 16.87 | 11.9 M | 160.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.5075 | 47.54 B | 0.661 | 6.71 | 5.35 M | 56.22 M |
| ROP | Roper Industries | 295.8106 | 47.14 B | 20.4147 | 7.41 | 820.15 K | 242.61 M |
| EXC | Exelon Corp | 21.0412 | 47 B | 1.1731 | 5.9 | 9.75 M | 205.21 M |
| WDAY | Workday Inc | 145.28 | 46.49 B | 9.55 | 7.04 | 2.84 M | 412.43 M |
| ONC | BeiGene, Ltd. | 126.29 | 46.3 B | 4.45 | 3.65 | 486.5 K | 61.44 M |
| PAYX | Paychex Inc | 54.9676 | 41.67 B | 4.6713 | 9.29 | 3.45 M | 189.4 M |
| TTWO | Take-Two Interactive Software | 115.25 | 40.18 B | 5.53 | 5.04 | 2.23 M | 257.43 M |
| JD | Jd.com Inc ADR | 38.2051 | 39.31 B | 0.6002 | 1.6 | 20.48 M | 782.62 M |
| TEAM | Atlassian | 148.20 | 38.9 B | 9.04 | 6.5 | 1.8 M | 266.16 M |
| COHR | Coherent Inc | 29.34 | 37.97 B | 1.07 | 3.78 | 2.03 M | 59.52 M |
| BIIB | Biogen Inc | 304.94 | 36.71 B | 19.96 | 7 | 2.27 M | 692.24 M |
| VOD | Vodafone Grp Plc ADR | 9.7011 | 36.1 B | 0.7543 | 8.43 | 7.67 M | 74.41 M |
| NBIS | Nebius Group N.V. | 34.82 | 35.2 B | 1.40 | 4.19 | 2.67 M | 92.99 M |
| ACGL | Arch Capital Grp Ltd | 28.2132 | 35.02 B | 3.7561 | 15.36 | 3.72 M | 104.99 M |
| TER | Teradyne Inc | 56.1315 | 34.07 B | 3.1916 | 6.03 | 2.44 M | 137.09 M |
| ODFL | Old Dominion Freight Line Inc | 68.381 | 33.98 B | 2.4658 | 3.74 | 2.16 M | 147.39 M |
| FISV | Fiserv Inc | 97.69 | 33.44 B | 6.49 | 7.12 | 5.7 M | 556.68 M |
| ERIC | Ericsson ADR | 6.1483 | 33.25 B | 0.1375 | 2.29 | 6.82 M | 41.96 M |
| NTAP | Netapp Inc | 36.0049 | 33.23 B | 4.0373 | 12.63 | 2.88 M | 103.53 M |
| GMAB | Genmab A/S ADR | 20.25 | 32.98 B | 0.24 | 1.2 | 500.5 K | 10.14 M |
| ZS | Zscaler Inc | 60.55 | 32.23 B | 1.42 | 2.4 | 3.62 M | 219.39 M |
| ILMN | Illumina Inc | 266.9455 | 32.23 B | 25.3891 | 10.51 | 1.84 M | 491.79 M |
| ESLT | Elbit Systems Ltd | 115.6524 | 31.99 B | 3.8735 | 3.47 | 49.9 K | 5.77 M |
| STLD | Steel Dynamics Inc | 18.2658 | 31.7 B | 0.8246 | 4.73 | 3.59 M | 65.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.1765 | 1.95 T | 0.7881 | 1.78 | 10.59 M | 478.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 276095.00 | 1.22 T | 5336.00 | 1.97 | 757 | 209 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.90 | 1.22 T | 3.43 | 1.9 | 14.13 M | 2.6 B |
| LLY | Eli Lilly and Company | 125.4541 | 1.21 T | 11.5883 | 10.18 | 6.72 M | 843.5 M |
| JPM | JP Morgan Chase & Company | 83.3142 | 888.27 B | 5.4258 | 6.97 | 29.84 M | 2.49 B |
| V | Visa Inc | 161.7641 | 789.94 B | 6.8009 | 4.39 | 17.07 M | 2.76 B |
| XOM | Exxon Mobil Corporation | 32.2351 | 676.62 B | 1.2704 | 4.1 | 46.75 M | 1.51 B |
| JNJ | Johnson & Johnson | 107.0191 | 664.95 B | 6.0625 | 6.01 | 15.07 M | 1.61 B |
| MA | Mastercard Inc | 254.4093 | 568.62 B | 6.4768 | 2.61 | 9.96 M | 2.53 B |
| ABBV | Abbvie Inc | 57.3987 | 514.78 B | 4.6024 | 8.72 | 15.99 M | 917.53 M |
| CVX | Chevron Corp | 58.556 | 414.8 B | 5.4508 | 10.26 | 24.13 M | 1.41 B |
| KO | Coca-Cola Company | 36.9133 | 411.56 B | 2.2336 | 6.44 | 37.82 M | 1.4 B |
| PG | Procter & Gamble Company | 97.2403 | 383.36 B | 5.85 | 6.4 | 15.8 M | 1.54 B |
| ORCL | Oracle Corporation | 47.328 | 361.97 B | 4.2565 | 9.88 | 22.42 M | 1.06 B |
| MRK | Merck & Company | 58.0706 | 361.73 B | 4.1936 | 7.78 | 18.05 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 232.6067 | 353.79 B | 19.0355 | 8.91 | 7.52 M | 1.75 B |
| HD | Home Depot | 168.8428 | 342.68 B | 11.6333 | 7.4 | 10.17 M | 1.72 B |
| BAC | Bank of America Corporation | 19.6236 | 341.01 B | 1.3993 | 7.68 | 116.11 M | 2.28 B |
| GE | General Electric Company | 39.3441 | 335.38 B | 2.7133 | 7.41 | 24.71 M | 972.37 M |
| JPM-PC | JPMorgan Chase & Co | 18.5662 | 331.6 B | 0.4738 | 2.62 | 506.07 K | 9.4 M |
| JPM-PD | JPMorgan Chase & Co | 18.047 | 327.05 B | 0.3139 | 1.77 | 578.36 K | 10.44 M |
| PM | Philip Morris International Inc | 52.8917 | 308.42 B | 3.7833 | 7.7 | 7.83 M | 414.18 M |
| NVS | Novartis Ag ADR | 63.5764 | 307 B | 2.2722 | 3.71 | 2.68 M | 170.23 M |
| HSBC | HSBC Holdings Plc ADR | 22.2282 | 297.74 B | 0.3173 | 1.45 | 7.98 M | 177.37 M |
| MS | Morgan Stanley | 29.4273 | 283.95 B | 1.4174 | 5.06 | 26.42 M | 777.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.93 | 280.14 B | 0.59 | 1.72 | 15.12 M | 528 M |
| RY | Royal Bank of Canada | 48.4559 | 278.49 B | 1.4034 | 2.98 | 2.87 M | 139.22 M |
| BABA | Alibaba Group Holding ADR | 189.5905 | 272.28 B | 6.5617 | 3.59 | 15.42 M | 2.92 B |
| SAP | SAP Ag ADR | 102.755 | 269.45 B | 7.8905 | 8.32 | 1.98 M | 203.28 M |
| BML-PH | Bank of America Corporation | 13.2097 | 262.62 B | 0.9538 | 7.78 | 55.32 K | 730.75 K |
| BML-PG | Bank of America Corporation | 13.0581 | 260.21 B | 0.7182 | 5.82 | 11.17 K | 145.9 K |
| BAC-PK | Bank of America Corporation | 17.7463 | 258.71 B | 0.1043 | 0.59 | 184.38 K | 3.27 M |
| BAC-PB | Bank of America Corporation | 16.6252 | 257.45 B | 0.4768 | 2.95 | 315.76 K | 5.25 M |
| TMO | Thermo Fisher Scientific Inc | 278.7251 | 256.89 B | 11.2907 | 4.22 | 2.86 M | 796.07 M |
| RTX | Raytheon Technologies | 57.5924 | 255.76 B | 4.6508 | 8.78 | 23.08 M | 1.33 B |
| CAT | Caterpillar Inc | 97.7909 | 255.63 B | 5.1595 | 5.57 | 6.06 M | 592.68 M |
| TM | Toyota Motor Corp Ltd | 112.7344 | 254.63 B | 4.5062 | 4.16 | 377.34 K | 42.54 M |
| WFC | Wells Fargo & Company | 26.475 | 251.98 B | 1.6536 | 6.66 | 45.49 M | 1.2 B |
| GS | Goldman Sachs Group | 143.8763 | 249.73 B | 9.251 | 6.87 | 6.76 M | 972.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1835 | 236.03 B | 0.117 | 3.82 | 1.67 M | 5.32 M |
| BML-PL | Bank of America Corporation | 14.9202 | 235.72 B | 0.9678 | 6.94 | 41.83 K | 624.11 K |
| IBM | International Business Machines | 83.7678 | 231.55 B | 5.2239 | 6.65 | 7.48 M | 626.8 M |
| BML-PJ | Bank of America Corporation | 14.8028 | 228.74 B | 0.9934 | 7.19 | 39.84 K | 589.82 K |
| BAC-PE | Bank of America Corporation | 15.5152 | 224.48 B | 1.1369 | 7.91 | 76.83 K | 1.19 M |
| ANET | Arista Networks Inc | 12.5356 | 215.42 B | 0.765 | 6.5 | 19 M | 238.17 M |
| AXP | American Express Company | 85.9982 | 215.24 B | 2.8761 | 3.46 | 9.46 M | 813.49 M |
| DELL | Dell Technologies Inc | 19.6724 | 208.88 B | 1.4798 | 8.13 | 3.21 M | 63.08 M |
| BHP | BHP Billiton Ltd ADR | 22.8867 | 203.04 B | 0.3204 | 1.42 | 5.14 M | 117.55 M |
| DIS | Walt Disney Company | 102.9359 | 201.59 B | 4.5235 | 4.6 | 24.52 M | 2.52 B |
| TD | Toronto Dominion Bank | 32.5207 | 199.88 B | 1.0929 | 3.48 | 4.65 M | 151.2 M |
| WFC-PY | Wells Fargo & Company | 20.902 | 199.39 B | 0.9901 | 4.97 | 145.75 K | 3.05 M |
| C | Citigroup Inc | 36.879 | 197.05 B | 3.3337 | 9.94 | 31.53 M | 1.16 B |
| MCD | McDonald's Corporation | 145.7528 | 195.68 B | 3.806 | 2.68 | 8.26 M | 1.2 B |
| BLK | Blackrock Inc | 391.6315 | 191.54 B | 43.7823 | 12.59 | 1.6 M | 625.96 M |
| ABT | Abbott Laboratories | 67.7047 | 190.39 B | 4.519 | 7.15 | 10.53 M | 712.96 M |
| APH | Amphenol Corp | 18.7268 | 184.18 B | 1.0053 | 5.67 | 10.33 M | 193.45 M |
| NEE | Nextera Energy | 53.939 | 182.36 B | 4.8617 | 9.91 | 14.66 M | 790.51 M |
| DE | Deere & Company | 127.7278 | 181.09 B | 9.7341 | 8.25 | 2.23 M | 284.51 M |
| WELL | Welltower Inc | 42.3563 | 179.74 B | 3.571 | 9.21 | 7.64 M | 323.69 M |
| NVO | Novo Nordisk A/S ADR | 53.1527 | 177.79 B | 3.5023 | 7.05 | 2.81 M | 149.6 M |
| CRM | Salesforce.com Inc | 152.4912 | 175.83 B | 7.559 | 5.22 | 8.57 M | 1.31 B |
| UNP | Union Pacific Corp | 124.8228 | 172.38 B | 8.3922 | 7.21 | 6.07 M | 757.5 M |
| PFE | Pfizer Inc | 22.1655 | 167.51 B | 1.3962 | 6.72 | 43.27 M | 959.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6281 | 165.33 B | 0.6537 | 1.56 | 4.09 M | 174.23 M |
| COP | ConocoPhillips | 25.9055 | 163.71 B | 0.9283 | 3.72 | 13.58 M | 351.72 M |
| DHR | Danaher Corp | 119.6712 | 161.86 B | 8.2162 | 7.37 | 5.94 M | 711.2 M |
| SONY | Sony Group Corp ADR | 11.2657 | 157.68 B | 0.5251 | 4.89 | 7.33 M | 82.56 M |
| ACN | Accenture Plc | 154.3326 | 153.89 B | 17.5825 | 12.86 | 5.19 M | 801.68 M |
| TJX | TJX Companies | 44.4094 | 148.83 B | 3.5928 | 8.8 | 17.08 M | 758.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2082 | 146.21 B | 0.1556 | 3.84 | 2.35 M | 9.91 M |
| T | American Telephone and Telegraph Inc. | 17.7144 | 145.71 B | 1.2736 | 7.75 | 64.09 M | 1.14 B |
| BX | Blackstone Inc | 38.6307 | 142.84 B | 4.1689 | 12.1 | 12.23 M | 472.57 M |
| UL | Unilever Plc ADR | 45.9966 | 142.12 B | 2.0579 | 4.68 | 3.14 M | 144.37 M |
| SCCO | Southern Copper Corp | 21.3167 | 141.23 B | 0.6828 | 3.31 | 954.97 K | 20.36 M |
| UBER | Uber Technologies Inc | 28.12 | 140.1 B | 1.93 | 7.37 | 41.37 M | 1.16 B |
| CB | Chubb Ltd | 99.0372 | 139.47 B | 6.7282 | 7.29 | 4.07 M | 403.46 M |
| BA | Boeing Company | 180.55 | 137.41 B | 21.82 | 13.75 | 63.27 M | 11.42 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.971 | 136.96 B | 0.2973 | 1.68 | 172.73 K | 3.1 M |
| RIO | Rio Tinto Plc ADR | 28.6188 | 136.18 B | 0.769 | 2.76 | 3.33 M | 95.17 M |
| SPGI | S&P Global Inc | 233.0313 | 135.62 B | 16.8958 | 7.82 | 2.88 M | 672.11 M |
| ETN | Eaton Corp | 70.0224 | 132.76 B | 3.2662 | 4.89 | 3.07 M | 215.21 M |
| PGR | Progressive Corp | 64.2943 | 131.96 B | 4.9777 | 8.39 | 4.86 M | 312.58 M |
| LMT | Lockheed Martin Corp | 297.9508 | 131 B | 26.0759 | 9.59 | 2.68 M | 798.78 M |
| BTI | British American Tobacco Industries ADR | 21.4017 | 130.86 B | 2.1547 | 11.19 | 3.34 M | 71.51 M |
| MDT | Medtronic Inc | 77.1884 | 130.22 B | 4.7519 | 6.56 | 12.54 M | 967.77 M |
| HDB | Hdfc Bank Ltd ADR | 17.4513 | 129.28 B | 1.7866 | 11.41 | 11.97 M | 208.96 M |
| BMY | Bristol-Myers Squibb Company | 41.1023 | 127.02 B | 2.2813 | 5.88 | 21.6 M | 887.82 M |
| MO | Altria Group | 25.4888 | 126.62 B | 1.5791 | 6.6 | 14.4 M | 367.13 M |
| LOW | Lowe's Companies | 78.967 | 125.98 B | 3.9345 | 5.24 | 10.1 M | 797.85 M |
| NEM | Newmont Mining Corp | 40.5392 | 125.65 B | 0.6214 | 1.56 | 10.89 M | 441.64 M |
| SYK | Stryker Corp | 152.8035 | 124.99 B | 9.6175 | 6.72 | 3.28 M | 500.92 M |
| SPOT | Spotify Technology S.A. | 126.81 | 123.97 B | 2.58 | 2.08 | 1.13 M | 142.73 M |
| MCK | Mckesson Corp | 126.7127 | 123.68 B | 10.0284 | 8.59 | 2.28 M | 289.18 M |
| PLD | Prologis Inc | 65.8254 | 123.44 B | 4.6601 | 7.62 | 4.97 M | 326.89 M |
| IBN | Icici Bank Ltd ADR | 8.5877 | 121.68 B | 0.8704 | 11.28 | 14.79 M | 126.98 M |
| COF | Capital One Financial Corp | 52.2036 | 121.43 B | 4.9885 | 10.57 | 6.03 M | 314.59 M |
| BMO | Bank of Montreal | 37.8408 | 118.95 B | 1.1927 | 3.25 | 1.33 M | 50.43 M |
| PH | Parker-Hannifin Corp | 119.9242 | 115.74 B | 3.6928 | 3.18 | 2.23 M | 267.74 M |
| BP | BP Plc ADR | 17.6866 | 114.69 B | 0.0941 | 0.53 | 47.56 M | 841.15 M |
| BNS | Bank of Nova Scotia | 29.0111 | 111.75 B | 1.016 | 3.63 | 2.69 M | 77.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.4894 | 150.91 M | 0.2166 | 1.25 | 47.53 K | 831.27 K |
| MSCL | Satellos Bioscience Inc | 7.20 | 2.40 | 50 | 514 | 3.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5083 | 1.4005 | 34.09 | 42.8 K | 235.76 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 231 | 2.08 K | |
| NFI | Nfi Group Inc. | 14.5407 | 3.6033 | 32.94 | 1.29 M | 18.75 M | |
| LSPD | Lightspeed Commerce Inc. | 23.75 | 5.75 | 31.94 | 2.11 M | 50.08 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.49 | 0.78 | 28.78 | 11.25 K | 39.28 K | |
| ORIO | ORIO | 4.44 | 0.99 | 28.7 | 79.37 K | 352.39 K | |
| BCT | Briacell Therapeutics Corp | 1619.3291 | 349.1215 | 27.49 | 12 | 19.43 K | |
| IVQ | Invesque Inc CAD | 4.7284 | 0.9872 | 26.39 | 47.4 K | 224.13 K | |
| IVQ-U | Invesque Inc | 3.2399 | 0.648 | 25 | 32.5 K | 105.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.9743 | 1.5916 | 24.94 | 8.7 K | 69.38 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | 2.70 | 22.31 | 17.08 K | 252.78 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | 2.70 | 22.31 | 17.08 K | 252.78 K | |
| SIS | Savaria Corp | 9.1853 | 1.5364 | 20.09 | 500.7 K | 4.6 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.9489 | 0.9463 | 18.92 | 14.76 K | 87.82 K | |
| ACB | Aurora Cannabis Inc | 151.20 | 24.00 | 18.87 | 229.32 K | 34.67 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.9458 | 1.3341 | 17.53 | 2.52 K | 22.54 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0367 | 1.0375 | 17.29 | 5.61 K | 39.48 K | |
| CSCI | Cosciens Biopharma Inc | 77.00 | 11.00 | 16.67 | 47 | 3.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.414 | 0.6188 | 16.3 | 158.65 K | 700.29 K | |
| NPI-PB | Northland Power Inc Pref B | 6.7527 | 0.9422 | 16.22 | 2.05 K | 13.84 K | |
| BN-PT | Brookfield Corporation | 8.5784 | 1.1795 | 15.94 | 51.05 K | 437.88 K | |
| BN-PFG | Brookfield Corporation | 10.34 | 1.3477 | 14.99 | 17.35 K | 179.37 K | |
| DOO | Brp Inc | 24.9985 | 3.1106 | 14.21 | 756.8 K | 18.92 M | |
| FTS-PH | Fortis Inc Pref H | 8.1043 | 0.9814 | 13.78 | 2.9 K | 23.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.6131 | 0.9131 | 13.63 | 19.03 K | 144.87 K | |
| BN-PZ | Brookfield Corporation | 9.7646 | 1.1703 | 13.62 | 11.1 K | 108.39 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2733 | 0.6223 | 13.38 | 288.6 K | 1.52 M | |
| BBD-PB | Bombardier Inc Pref B | 3.0029 | 0.3458 | 13.01 | 28.49 K | 85.56 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4062 | 1.0779 | 12.94 | 11.79 K | 110.95 K | |
| BN-PR | Brookfield Corporation | 8.6178 | 0.9791 | 12.82 | 387.87 K | 3.34 M | |
| BN-PFA | Brookfield Corporation | 10.2447 | 1.1488 | 12.63 | 27.55 K | 282.22 K | |
| BN-PFE | Brookfield Corporation | 9.1022 | 1.0195 | 12.61 | 34.72 K | 316.01 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.3828 | 1.0464 | 12.55 | 3.86 K | 36.22 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.2267 | 1.0276 | 12.53 | 11.15 K | 102.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1445 | 0.3501 | 12.53 | 757.37 K | 2.38 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.5201 | 1.0599 | 12.53 | 31.92 K | 303.85 K | |
| FTS-PI | Fortis Inc Pref I | 6.4875 | 0.7096 | 12.28 | 800 | 5.19 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7202 | 1.0599 | 12.24 | 7.2 K | 69.99 K | |
| MAL | Magellan Aero | 5.6409 | 0.6133 | 12.2 | 81.67 K | 460.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 8.408 | 0.9062 | 12.08 | 6.02 K | 50.64 K | |
| IFC-PF | Intact Financial Corp Pref | 14.5901 | 1.5723 | 12.08 | 5.7 K | 83.16 K | |
| BU | Burcon Nutrascience Corp | 13.8958 | 1.4889 | 12 | 27.7 K | 384.89 K | |
| ALA-PG | Altagas Ltd Pref G | 8.0138 | 0.8523 | 11.9 | 9.7 K | 77.73 K | |
| BN-PX | Brookfield Corporation | 7.0717 | 0.7349 | 11.6 | 68.8 K | 486.53 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 15.1507 | 1.5685 | 11.55 | 5.9 K | 89.39 K | |
| FSZ | Fiera Capital Corp | 3.6093 | 0.3724 | 11.5 | 462.47 K | 1.67 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.1697 | 1.3516 | 11.44 | 5.34 K | 70.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4541 | 1.3766 | 11.4 | 4.28 K | 57.64 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2641 | 0.947 | 11.39 | 3.38 K | 31.27 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.76 | 0.69 | 11.37 | 526.8 K | 3.56 M | |
| PRM | Big Pharma Split Corp | 5.304 | 0.5368 | 11.26 | 3.9 K | 20.69 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6185 | 0.768 | 11.21 | 7.98 K | 60.8 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.9825 | 1.3983 | 11.11 | 14.25 K | 199.25 K | |
| EMA-PF | Emera Inc Pref F | 10.0151 | 0.9944 | 11.02 | 5.5 K | 55.08 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.1154 | 1.3771 | 10.81 | 11.31 K | 159.72 K | |
| CHR | Chorus Aviation Inc | 26.6462 | 2.5963 | 10.8 | 3.12 M | 83.12 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.2171 | 1.3791 | 10.74 | 4.12 K | 58.5 K | |
| CFW | Calfrac Well Services Ltd | 13.00 | 1.25 | 10.64 | 6.58 K | 85.53 K | |
| IAG | IA Financial Corp Inc | 35.3172 | 3.3725 | 10.56 | 400.5 K | 14.14 M | |
| CRON | Cronos Group Inc | 8.92 | 0.85 | 10.53 | 2.4 M | 21.44 M | |
| PRN | Profound Medical Corp | 13.97 | 1.32 | 10.43 | 97.5 K | 1.36 M | |
| POW-PB | Power Corporation of Canada Pref B | 13.7724 | 1.2959 | 10.39 | 3.1 K | 42.69 K | |
| SLF-PJ | Sun Life Financial Inc | 6.0445 | 0.5495 | 10 | 6.1 K | 36.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.7507 | 2.4874 | 9.85 | 748.9 K | 20.78 M | |
| OGI | Organigram Holdings Inc | 11.00 | 0.96 | 9.56 | 831.23 K | 9.14 M | |
| MPCT-UN | Dream Impact Trust | 16.3569 | 1.4162 | 9.48 | 28.77 K | 470.67 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0439 | 2.0565 | 9.35 | 927.39 K | 22.3 M | |
| ACQ | Autocanada Inc | 6.00 | 0.51 | 9.29 | 171.24 K | 1.03 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8915 | 0.5856 | 9.29 | 22.3 K | 153.68 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.8779 | 1.0938 | 9.28 | 1.17 K | 15.07 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.2238 | 0.7793 | 9.23 | 14.1 K | 130.06 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 10.9262 | 0.9199 | 9.19 | 36.88 K | 402.96 K | |
| FOOD | Goodfood Market Corp | 3.33 | 0.28 | 9.18 | 327.34 K | 1.09 M | |
| ESP-PA | Brompton Energy Split Corp. | 3.3821 | 0.2812 | 9.07 | 3 K | 10.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2209 | 0.4325 | 9.03 | 883.57 K | 4.61 M | |
| PWF-PA | Power Financial Corp Pref A | 6.0818 | 0.5006 | 8.97 | 2.6 K | 15.81 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7619 | 0.4741 | 8.97 | 16.5 K | 95.07 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2453 | 0.267 | 8.96 | 86.4 K | 280.39 K | |
| PWF-PZ | Power Financial Corp | 13.2598 | 1.0899 | 8.96 | 12.2 K | 161.77 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.922 | 0.7326 | 8.95 | 20.7 K | 184.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.7874 | 1.0419 | 8.87 | 26.31 K | 336.41 K | |
| EIF | Exchange Income Corp | 14.979 | 1.2123 | 8.81 | 408.5 K | 6.12 M | |
| IFC-PG | Intact Financial Corp | 9.9983 | 0.799 | 8.69 | 14.14 K | 141.38 K | |
| CXI | Currency Exchange International Corp | 14.40 | 1.15 | 8.68 | 9.1 K | 131.04 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.5406 | 0.5978 | 8.61 | 37.93 K | 286.04 K | |
| EQB | EQB Inc | 25.0635 | 1.9701 | 8.53 | 195.4 K | 4.9 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.9312 | 0.6987 | 8.49 | 6.29 K | 56.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.747 | 0.6014 | 8.42 | 55.64 K | 431.07 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6974 | 0.5198 | 8.41 | 2.6 K | 17.41 K | |
| XAU | Goldmoney Inc | 13.00 | 1.00 | 8.33 | 45.16 K | 587.08 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 7.8234 | 0.5981 | 8.28 | 15.84 K | 123.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7227 | 0.7304 | 8.12 | 1.7 K | 16.53 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.5153 | 0.5637 | 8.11 | 3.5 K | 26.3 K | |
| PWF-PS | Power Financial Corp Pref S | 12.5447 | 0.9409 | 8.11 | 857 | 10.75 K | |
| NPI-PA | Northland Power Inc Pref A | 8.0969 | 0.6067 | 8.1 | 6.6 K | 53.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0352 | 0.5257 | 8.08 | 20.8 K | 146.33 K | |
| HLF | High Liner | 5.0685 | 0.3781 | 8.06 | 78.5 K | 397.88 K | |
| WCN | Waste Connections Inc | 104.878 | 7.8115 | 8.05 | 863.4 K | 90.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1679 | 251.94 B | 0.5915 | 8.99 | 1.1 K | 7.91 K |
| ATLPF | Atlas Copco AB | 8.1922 | 91.72 B | 0.8921 | 12.22 | 151.86 K | 1.24 M |
| BYDDY | BYD Company Limited | 10.17 | 86.16 B | 0.31 | 3.14 | 96.78 K | 984.26 K |
| MBGAF | Mercedes-Benz Group AG | 28.6472 | 43.82 B | 0.3985 | 1.41 | 124.7 K | 3.57 M |
| BRDCY | Bridgestone Corporation | 15.15 | 32.19 B | 0.13 | 0.87 | 55.9 K | 846.88 K |
| LNWO | Light & Wonder, Inc. | 10.59 | 5.98 B | 0.19 | 1.83 | 1.85 M | 19.61 M |
| GAMI | GAMCO Investors Inc | 10.4246 | 536.94 M | 0.2771 | 2.73 | 29.4 K | 306.48 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 274.68 M | 0.11 | 2.28 | 29.22 K | 144.06 K |
| AJYG | AJ1G Inc | 108.00 | 6.47 M | 2.40 | 2.27 | 801 | 86.51 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.048 | 1.6 | 1.39 K | 4.24 K |
| SEII | Sharing Economy International Inc | 17.00 | 322.59 K | 1.50 | 9.68 | 641 | 10.9 K |
| CMBMF | Cambium Networks Corporation | 5.26 | 5.81 K | 0.25 | 4.99 | 11.94 K | 62.8 K |
| EMWPF | Eros Media World Plc | 35.20 | 1.9 K | 0.20 | 0.57 | 95.21 K | 3.35 M |
| MDLM | Medley Management Inc | 12.15 | 612 | 5.5453 | 83.96 | 36.59 K | 444.6 K |
| YVRLF | Liquid Media Group Ltd. | 9.20 | 482 | 0.12 | 1.32 | 141.44 K | 1.3 M |
| STMH | Stem Holdings Inc | 43.03 | 8.03 | 22.94 | 190 | 8.18 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.361 | 1.162 | 16.14 | 8.7 K | 72.74 K | |
| HMLPF | HMLPF | 18.50 | 1.63 | 9.66 | 55.59 K | 1.03 M | |
| PSBZP | PS Business Parks Inc. | 18.997 | 1.0583 | 5.9 | 111.9 K | 2.13 M | |
| PSBYP | PS Business Parks Inc. | 19.9285 | 0.9881 | 5.22 | 25.4 K | 506.18 K | |
| PSBXP | PS Business Parks Inc. | 20.1409 | 0.9807 | 5.12 | 22.8 K | 459.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 173 | 1.04 K |
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 21 | 294.39 | |
| MKO | Mako Mining Corp | 3.70 | 0.30 | 8.82 | 76.56 K | 283.27 K | |
| PVF-UN | Partners Value Investments LP | 44.5573 | 3.3538 | 8.14 | 800 | 35.65 K | |
| ARGH | Steer Technologies Inc. | 3.10 | 0.20 | 6.9 | 13.23 K | 41.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 16.55 K | 52.17 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 226.91 K | 7.03 M | |
| LFST | Lifeist Wellness Inc | 6.90 | 0.10 | 1.47 | 146.4 K | 1.01 M |