Gainer Valuations for 25 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 25 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 8.9342 | 58.92 B | 0.6103 | 7.33 | 1.64 M | 14.69 M |
| CBOE | CBOE Global Markets Inc | 73.4531 | 36.86 B | 1.6986 | 2.37 | 1.23 M | 90.12 M |
| CQP | Cheniere Energy Partners LP | 15.8929 | 27.77 B | 1.3668 | 9.41 | 757.13 K | 12.03 M |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.60 | 13.33 | 150.19 K | 765.98 K |
| SEB | Seaboard Corporation | 2755.8574 | 3.38 B | 57.4946 | 2.13 | 900 | 2.48 M |
| NHC | National Healthcare Corp | 60.3739 | 3.27 B | 2.549 | 4.41 | 63.7 K | 3.85 M |
| NG | Novagold Resources Inc | 8.28 | 2.81 B | 0.15 | 1.85 | 4.05 M | 33.52 M |
| SVM | Silvercorp Metals Inc | 4.0154 | 1.97 B | 0.2402 | 6.36 | 4.15 M | 16.68 M |
| CET | Central Securities Corp | 18.9049 | 1.63 B | 1.2763 | 7.24 | 96.3 K | 1.82 M |
| ESBA | Empire State Realty Op LP | 7.8637 | 1.46 B | 0.3981 | 5.33 | 10.8 K | 84.93 K |
| FISK | Empire State Realty Op LP Se | 7.9143 | 1.41 B | 0.8029 | 11.29 | 902 | 7.14 K |
| NEWP | New Pacific Metals Corp | 3.65 | 1.05 B | 0.40 | 12.31 | 284.9 K | 1.04 M |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | 0.075 | 1.76 | 588.92 K | 2.55 M |
| BHB | Bar Harbor Bankshares | 13.5646 | 687.57 M | 0.1028 | 0.76 | 46.8 K | 634.82 K |
| HYLN | Hyliion Holdings Corp. | 9.70 | 534.01 M | 0.05 | 0.52 | 100 | 970 |
| CTGO | Contango Ore Inc | 9.90 | 520 M | 0.40 | 4.21 | 150 | 1.48 K |
| SENS | Senseonics Holdings | 16.30 | 454.19 M | 5.10 | 45.54 | 341.99 K | 5.57 M |
| RLGT | Radiant Logistics | 3.63 | 417.65 M | 0.07 | 1.97 | 291.58 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 7.3679 | 411.84 M | 0.3861 | 5.53 | 31.68 K | 233.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9396 | 380.82 M | 0.5724 | 8.99 | 127.7 K | 886.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.84 | 288.23 M | 1.2907 | 15.1 | 122 K | 1.2 M |
| FRD | Friedman Industries Inc | 3.7221 | 259.66 M | 0.0567 | 1.55 | 23.2 K | 86.35 K |
| BKTI | Bk Technologies Inc | 5.7161 | 252.32 M | 0.2722 | 5 | 6.34 K | 36.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2872 | 240.14 M | 0.5009 | 10.47 | 139.7 K | 738.62 K |
| ELLO | Ellomay Capital Ltd | 12.91 | 240.03 M | 1.30 | 11.2 | 1.73 K | 22.27 K |
| ELMD | Electromed Inc | 12.20 | 225.16 M | 2.83 | 30.2 | 471.7 K | 5.75 M |
| PED | Pedevco Corp | 17.44 | 197.79 M | 0.44 | 2.59 | 1.47 K | 25.64 K |
| NEN | New England Realty Associates | 39.6436 | 156.05 M | 2.0448 | 5.44 | 1.9 K | 75.32 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2614 | 155.29 M | 0.5373 | 11.37 | 73.5 K | 386.71 K |
| USBC | USBC, Inc. | 43.20 | 143.44 M | 2.80 | 6.93 | 413 | 17.84 K |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 130.51 M | 0.57 | 20.21 | 25.7 K | 87.12 K |
| BDL | Flanigan's Enterprises | 11.5516 | 122.02 M | 1.3398 | 13.12 | 4.38 K | 50.56 K |
| BCV | Bancroft Convertible Fund | 11.4559 | 117.76 M | 0.909 | 8.62 | 35.2 K | 403.25 K |
| GLU | Gabelli Global Utility | 8.547 | 110.97 M | 0.9775 | 12.91 | 59.7 K | 510.26 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 39.96 K | 219.78 K |
| LGL | LGL Group | 3.3484 | 83.63 M | 0.0603 | 1.83 | 37.13 K | 124.32 K |
| MHH | Mastech Holdings Inc | 11.08 | 75.9 M | 0.33 | 3.07 | 10.76 K | 119.19 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8654 | 75.54 M | 0.0748 | 0.85 | 35.91 K | 318.37 K |
| SDEV | Stablecoin Development Corporation | 3562.8813 | 71.65 M | 242.9238 | 7.32 | 1.02 K | 3.65 M |
| WYY | Widepoint Corp | 3.76 | 62.89 M | 0.259 | 7.4 | 53.98 K | 202.95 K |
| COE | 51Talk Online Education Group | 110.36 | 60.49 M | 9.08 | 8.97 | 19.47 K | 2.15 M |
| MYO | Myomo Inc | 3.716 | 47.93 M | 0.156 | 4.38 | 73.9 K | 274.61 K |
| IBIO | Ibio Inc | 560.00 | 47.5 M | 5.00 | 0.9 | 23.12 K | 12.95 M |
| FSP | Franklin Street Properties | 3.9307 | 45.01 M | 0.1483 | 3.92 | 493.6 K | 1.94 M |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | 0.66 | 5 | 286 | 3.96 K |
| GRF | Eagle Capital Growth Fund | 4.1198 | 39.68 M | 0.2592 | 6.71 | 10.9 K | 44.91 K |
| ANVS | Annovis Bio Inc | 3.55 | 36.35 M | 0.14 | 4.11 | 13.79 K | 48.97 K |
| SER | Serina Therapeutics Inc | 34.1071 | 35.05 M | 1.9642 | 6.11 | 1.97 K | 67.05 K |
| CVM | Cel-Sci Corp | 352.80 | 25.5 M | 5.10 | 1.47 | 29.72 K | 10.49 M |
| GPUS | Hyperscale Data, Inc. | 125597.9922 | 24.3 M | 7177.0313 | 6.06 | 1 | 125.6 K |
| CKX | Ckx Lands | 8.00 | 21.29 M | 0.30 | 3.9 | 3.19 K | 25.54 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | 2.30 | 28.4 | 52.47 K | 545.64 K |
| ACCS | Access Newswire Inc | 8.98 | 13.03 M | 0.075 | 0.84 | 16 K | 143.72 K |
| MYND | Mynd.Ai Inc ADR | 17.9306 | 11.46 M | 0.6321 | 3.65 | 1.39 K | 24.92 K |
| CVR | Chicago Rivet & Machine Company | 17.5964 | 10.15 M | 1.391 | 8.58 | 1.5 K | 26.39 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.64 M | 2.50 | 3.23 | 414 | 33.12 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | 0.06 | 1.71 | 221.83 K | 789.73 K |
| DSS | Document Security Systems | 119.9636 | 4.96 M | 9.8152 | 8.91 | 9.04 K | 1.08 M |
| YCBD | Cbdmd Inc | 330.7677 | 4.66 M | 49.968 | 17.79 | 2.83 K | 934.42 K |
| PHGE | Biomx Ltd | 1326.20 | 4.04 M | 146.2999 | 12.4 | 101 | 133.95 K |
| PW | Power REIT | 10.66 | 2.48 M | 0.68 | 6.81 | 42.21 K | 449.98 K |
| ITP | IT Tech Packaging Inc | 6.10 | 1.96 M | 0.1048 | 1.75 | 5.49 K | 33.49 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | 18.00 | 1.85 | 436 | 431.64 K |
| MTNB | Matinas Biopharma Hl | 36.15 | 1.17 M | 2.37 | 7.02 | 24.1 K | 871.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5392 | 1.7667 | 8.11 | 3.11 K | 73.16 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0056 | 1.6092 | 7.19 | 2.55 K | 61.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7019 | 1.0069 | 4.44 | 3.81 K | 90.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.0075 | 0.8467 | 4.42 | 800 | 16.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9479 | 0.988 | 4.12 | 14.44 K | 360.25 K | |
| IPB | Merrill Lynch & Company | 18.2933 | 0.5052 | 2.84 | 407 | 7.45 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0854 | 0.6219 | 2.54 | 400 | 10.03 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4164 | 0.507 | 2.31 | 7.85 K | 175.9 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.8989 | 0.9638 | 1.97 | 8.33 K | 415.56 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.054 | 0.3482 | 1.68 | 856 | 18.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3176 | 0.2245 | 1.12 | 247 | 5.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 24.49 | 633.83 B | 0.48 | 2 | 618.73 K | 15.15 M |
| SI | Silver | 14.873 | 1.07 B | 0.616 | 4.32 | 78.77 K | 1.17 M |
| RU | Rubber | 143.10 | 6.10 | 4.45 | 41 | 5.87 K | |
| KC | Coffee | 129.95 | 4.35 | 3.46 | 25.57 K | 3.32 M | |
| CL | Crude Oil | 24.49 | 0.48 | 2 | 618.73 K | 15.15 M | |
| GC | Gold | 1650.10 | 17.7999 | 1.09 | 3 | 4.95 K | |
| CT | Cotton | 53.44 | 0.55 | 1.04 | 15.52 K | 829.5 K | |
| BZ | Brent Crude | 27.39 | 0.24 | 0.88 | 154.94 K | 4.24 M | |
| ZL | Soybean Oil | 26.99 | 0.15 | 0.56 | 42.16 K | 1.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7724.8701 | 5.5 T | 184.0703 | 2.44 | 296.27 M | 2.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 35.95 | 1.42 T | 2.2833 | 6.78 | 318.34 M | 11.44 B |
| AVGO | Broadcom Inc. | 18.9957 | 1.4 T | 0.4182 | 2.25 | 64.44 M | 1.22 B |
| ASML | ASML Holding N.V. ADR | 247.9598 | 549.12 B | 1.7598 | 0.71 | 1.21 M | 300.36 M |
| PANW | Palo Alto Networks Inc | 27.6683 | 256.86 B | 0.8817 | 3.29 | 12.36 M | 341.91 M |
| LRCX | Lam Research Corp | 21.8599 | 250.84 B | 0.2724 | 1.26 | 28.37 M | 620.25 M |
| SHOP | Shopify Inc | 44.66 | 193.23 B | 1.66 | 3.86 | 35.63 M | 1.59 B |
| KLAC | K L A-Tencor Corp | 128.3902 | 180.45 B | 1.0367 | 0.81 | 1.7 M | 218.65 M |
| ADI | Analog Devices | 84.8873 | 176.17 B | 0.5668 | 0.67 | 3.86 M | 327.63 M |
| TMUS | T-Mobile US | 76.1206 | 171.61 B | 0.50 | 0.66 | 6.25 M | 475.96 M |
| ISRG | Intuitive Surg Inc | 153.4367 | 159.96 B | 9.47 | 6.58 | 5.22 M | 800.43 M |
| IBKR | Interactive Brokers | 10.8323 | 129.18 B | 0.6849 | 6.75 | 3.75 M | 40.57 M |
| BKNG | Booking Holdings Inc | 53.6321 | 124.5 B | 4.1772 | 8.45 | 24.97 M | 1.34 B |
| SBUX | Starbucks Corporation | 57.5112 | 120.18 B | 0.8127 | 1.43 | 22.98 M | 1.32 B |
| ADP | Automatic Data Processing, Inc. | 107.6586 | 119.75 B | 1.4314 | 1.35 | 3.94 M | 424.35 M |
| PDD | Pinduoduo Inc ADR | 37.26 | 118.18 B | 1.21 | 3.36 | 8.27 M | 308.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6927 | 112.71 B | 0.9325 | 2.94 | 5.1 M | 166.88 M |
| CME | CME Group Inc | 122.8071 | 109.49 B | 3.1973 | 2.67 | 4.16 M | 510.34 M |
| MAR | Marriot International | 82.0566 | 108.6 B | 5.8811 | 7.72 | 8.72 M | 715.36 M |
| STX | Seagate Technology | 36.3761 | 106.03 B | 0.8661 | 2.44 | 4.31 M | 156.81 M |
| MRNA | Moderna | 27.13 | 101.48 B | 1.31 | 5.07 | 9.65 M | 261.8 M |
| EQIX | Equinix Inc | 494.8739 | 100.25 B | 7.174 | 1.47 | 723.8 K | 358.19 M |
| WDC | Western Digital Cp | 30.926 | 98.74 B | 0.8617 | 2.87 | 12.48 M | 385.84 M |
| CSX | CSX Corp | 17.389 | 90.99 B | 0.3168 | 1.86 | 22.97 M | 399.51 M |
| CTAS | Cintas Corp | 45.4433 | 88.29 B | 4.3782 | 10.66 | 6.71 M | 304.87 M |
| SNPS | Synopsys Inc | 121.32 | 86.32 B | 0.69 | 0.57 | 1.53 M | 185.4 M |
| ROST | Ross Stores Inc | 76.7149 | 74.13 B | 9.1635 | 13.57 | 5.66 M | 433.88 M |
| ORLY | O'Reilly Automotive | 19.9281 | 72.33 B | 1.4527 | 7.86 | 32.58 M | 649.19 M |
| HON | Honeywell International Inc. Common Stock | 107.8919 | 69.74 B | 8.4382 | 8.48 | 7.6 M | 819.53 M |
| AEP | American Electric Power Company | 59.0354 | 68.9 B | 0.9988 | 1.72 | 5.45 M | 321.66 M |
| NDAQ | Nasdaq Inc | 26.6816 | 59.88 B | 1.2182 | 4.78 | 5.91 M | 157.62 M |
| GRMN | Garmin Ltd | 62.9391 | 55.03 B | 1.1761 | 1.9 | 1.55 M | 97.64 M |
| PCAR | Paccar Inc | 31.9181 | 53.69 B | 1.0715 | 3.47 | 4.68 M | 149.25 M |
| EBAY | Ebay Inc | 25.661 | 53.54 B | 0.6331 | 2.53 | 18.49 M | 474.36 M |
| IDXX | Idexx Laboratories | 214.23 | 53.26 B | 9.24 | 4.51 | 892.28 K | 191.15 M |
| KDP | Keurig Dr Pepper Inc | 21.4019 | 49.85 B | 0.9502 | 4.65 | 4.85 M | 103.77 M |
| XEL | XCEL Energy Inc | 46.1435 | 49.76 B | 1.246 | 2.78 | 5.94 M | 274.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 53.7909 | 48.79 B | 3.2396 | 6.41 | 1.13 M | 61 M |
| LITE | Lumentum Hld | 75.05 | 48.79 B | 2.47 | 3.4 | 1.73 M | 129.83 M |
| FITB | Fifth Third Bancorp | 11.571 | 47.93 B | 0.3201 | 2.85 | 11.04 M | 127.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.8465 | 47.54 B | 0.3135 | 3.29 | 5.69 M | 56.06 M |
| ROP | Roper Industries | 275.3959 | 47.14 B | 2.2211 | 0.81 | 1 M | 276.35 M |
| WDAY | Workday Inc | 135.73 | 46.49 B | 3.34 | 2.52 | 3.34 M | 453.09 M |
| PAYX | Paychex Inc | 50.2963 | 41.67 B | 0.4354 | 0.87 | 5.91 M | 297.38 M |
| RVMD | Revolution Medicines Inc | 25.96 | 41.21 B | 1.61 | 6.61 | 295.1 K | 7.66 M |
| JD | Jd.com Inc ADR | 37.6049 | 39.31 B | 0.3092 | 0.83 | 18.69 M | 702.69 M |
| TEAM | Atlassian | 139.16 | 38.9 B | 0.96 | 0.69 | 2.75 M | 382.01 M |
| COHR | Coherent Inc | 28.27 | 37.97 B | 0.82 | 2.99 | 1.63 M | 46.13 M |
| BIIB | Biogen Inc | 284.98 | 36.71 B | 8.79 | 3.18 | 2.68 M | 763.43 M |
| UAL | United Airlines Holdings Inc | 36.60 | 36.63 B | 3.60 | 10.91 | 32.99 M | 1.21 B |
| VOD | Vodafone Grp Plc ADR | 8.9468 | 36.1 B | 0.4067 | 4.76 | 4.92 M | 44.02 M |
| NBIS | Nebius Group N.V. | 33.42 | 35.2 B | 1.53 | 4.8 | 2.57 M | 85.96 M |
| TER | Teradyne Inc | 52.9399 | 34.07 B | 1.386 | 2.69 | 3.29 M | 174.07 M |
| ODFL | Old Dominion Freight Line Inc | 65.9152 | 33.98 B | 5.0013 | 8.21 | 2.78 M | 183.36 M |
| FISV | Fiserv Inc | 91.20 | 33.44 B | 4.55 | 5.25 | 5.65 M | 514.86 M |
| GMAB | Genmab A/S ADR | 20.01 | 32.98 B | 0.51 | 2.62 | 266 K | 5.32 M |
| NTRS | Northern Trust Corp | 60.7352 | 31.29 B | 2.5008 | 4.29 | 1.83 M | 111.02 M |
| HBAN | Huntington Bcshs | 5.809 | 31.18 B | 0.1597 | 2.83 | 18.53 M | 107.62 M |
| EXPE | Expedia Group Inc | 65.2209 | 31.11 B | 6.3449 | 10.78 | 5.87 M | 382.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.8932 | 30.71 B | 1.9703 | 9.42 | 4.57 M | 104.59 M |
| DXCM | Dexcom | 59.8325 | 29.62 B | 0.78 | 1.32 | 4.18 M | 250.34 M |
| CPRT | Copart Inc | 17.90 | 29.6 B | 0.65 | 3.77 | 13.6 M | 243.44 M |
| CTSH | Cognizant Tech Sol | 43.4649 | 28.93 B | 1.1666 | 2.76 | 4.92 M | 213.89 M |
| FOXA | Fox Corp Cl A | 22.3243 | 28.1 B | 1.7109 | 8.3 | 7.53 M | 168 M |
| TCOM | Trip.com Group Ltd ADR | 23.9635 | 27.94 B | 0.5573 | 2.38 | 10.15 M | 243.28 M |
| BIDU | Baidu Inc ADR | 96.92 | 27.88 B | 0.49 | 0.51 | 6.23 M | 603.91 M |
| TW | Tradeweb Markets Inc | 40.5652 | 27.59 B | 1.2283 | 3.12 | 863.4 K | 35.02 M |
| ULTA | Ulta Beauty Inc | 191.88 | 27.57 B | 14.29 | 8.05 | 2.2 M | 421.92 M |
| FWONK | Liberty Media F1 Series K | 24.4036 | 26.66 B | 1.324 | 5.74 | 3.12 M | 76.11 M |
| FLEX | Flextronics Intl Ltd | 6.1172 | 25.78 B | 0.5455 | 9.79 | 7.7 M | 47.07 M |
| AXON | Axon Enterprise Inc | 71.15 | 25.43 B | 1.32 | 1.89 | 803.5 K | 57.17 M |
| FWONA | Liberty Media F1 Series A | 23.0068 | 25.32 B | 1.6771 | 7.86 | 317.82 K | 7.31 M |
| FCNCA | First Citizens Bancs | 322.44 | 25.26 B | 9.1047 | 2.91 | 56.1 K | 18.09 M |
| INSM | Insmed Inc | 18.28 | 25.1 B | 2.00 | 12.29 | 2.42 M | 44.16 M |
| FOX | Fox Corp Cl B | 21.459 | 25.1 B | 1.5538 | 7.81 | 3.08 M | 66.04 M |
| ON | On Semiconductor | 14.79 | 24.65 B | 0.94 | 6.79 | 14.85 M | 219.65 M |
| INCY | Incyte Corp | 69.59 | 24.25 B | 2.16 | 3.2 | 2.5 M | 173.98 M |
| UTHR | United Therapeutic | 90.54 | 23.94 B | 2.50 | 2.84 | 916.63 K | 82.99 M |
| EXPD | Expeditors Intl | 60.0417 | 23.84 B | 1.2213 | 2.08 | 2.16 M | 129.48 M |
| PFG | Principal Financial Group Inc | 25.9633 | 23.55 B | 2.374 | 10.06 | 2.91 M | 75.52 M |
| LPLA | Lpl Financial Hld | 52.0804 | 23.14 B | 2.0944 | 4.19 | 1.34 M | 69.89 M |
| TROW | T Rowe Price Group | 72.0751 | 23.13 B | 2.7051 | 3.9 | 4.56 M | 328.63 M |
| FSLR | First Solar Inc | 34.79 | 21.62 B | 1.08 | 3.2 | 1.95 M | 67.77 M |
| PTC | Ptc Inc | 58.77 | 21.19 B | 4.98 | 9.26 | 1.69 M | 99.43 M |
| JBHT | J B Hunt Transport | 86.7215 | 20.43 B | 5.3384 | 6.56 | 1.45 M | 125.35 M |
| GH | Guardant Health Inc | 65.84 | 20.25 B | 0.47 | 0.72 | 1.33 M | 87.79 M |
| EVRG | Evergy Inc | 40.9652 | 20.18 B | 0.9393 | 2.35 | 1.95 M | 79.93 M |
| LNT | Alliant Energy Corp | 36.4682 | 18.84 B | 0.2642 | 0.73 | 3.49 M | 127.39 M |
| WWD | Woodward Inc | 63.2884 | 18.74 B | 7.5359 | 13.52 | 1.06 M | 67.26 M |
| SSNC | SS&C Technologies | 39.1139 | 18.24 B | 3.1659 | 8.81 | 3.13 M | 122.33 M |
| GEN | Gen Digital Inc | 15.749 | 17.83 B | 0.4754 | 3.11 | 7.67 M | 120.79 M |
| FFIV | F5 Networks Inc | 105.29 | 17.66 B | 2.58 | 2.51 | 1.12 M | 118.1 M |
| NDSN | Nordson Corp | 112.1093 | 17.26 B | 0.5995 | 0.54 | 519.7 K | 58.26 M |
| HST | Host Marriott Financial Trust | 9.7527 | 17.1 B | 0.8275 | 9.27 | 18.29 M | 178.39 M |
| PAA | Plains All American Pipeline LP | 3.5478 | 16.88 B | 0.3687 | 11.6 | 11.7 M | 41.5 M |
| HAS | Hasbro Inc | 52.8832 | 16.77 B | 2.9137 | 5.83 | 3.12 M | 165.07 M |
| NBIX | Neurocrine Bioscienc | 90.23 | 16.66 B | 4.00 | 4.64 | 1.26 M | 113.8 M |
| HTHT | Huazhu Group Ltd ADR | 26.7039 | 16.1 B | 0.7355 | 2.83 | 2 M | 53.35 M |
| LAMR | Lamar Advertis A | 38.8252 | 15.84 B | 7.7422 | 24.91 | 2.15 M | 83.44 M |
| APA | Apa Corp | 5.0725 | 15.64 B | 0.267 | 5.56 | 19.29 M | 97.85 M |
| ICLR | Icon Plc | 127.84 | 15.34 B | 2.94 | 2.35 | 322.53 K | 41.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 270759.00 | 1.22 T | 3669.00 | 1.37 | 957 | 259.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.47 | 1.22 T | 2.27 | 1.27 | 13.85 M | 2.5 B |
| JPM | JP Morgan Chase & Company | 77.8884 | 888.27 B | 2.8021 | 3.73 | 38.11 M | 2.97 B |
| V | Visa Inc | 154.9632 | 789.94 B | 6.9445 | 4.69 | 20.62 M | 3.2 B |
| XOM | Exxon Mobil Corporation | 30.9647 | 676.62 B | 1.5362 | 5.22 | 56.61 M | 1.75 B |
| MA | Mastercard Inc | 247.9325 | 568.62 B | 18.7631 | 8.19 | 12.64 M | 3.13 B |
| ABBV | Abbvie Inc | 52.7963 | 514.78 B | 0.3266 | 0.62 | 20.02 M | 1.06 B |
| CVX | Chevron Corp | 53.1052 | 414.8 B | 2.0852 | 4.09 | 22.56 M | 1.2 B |
| KO | Coca-Cola Company | 34.6797 | 411.56 B | 1.8003 | 5.48 | 42.51 M | 1.47 B |
| UNH | Unitedhealth Group Inc | 213.5712 | 353.79 B | 13.3795 | 6.68 | 10.01 M | 2.14 B |
| GE | General Electric Company | 36.6308 | 335.38 B | 2.665 | 7.85 | 27.67 M | 1.01 B |
| JPM-PC | JPMorgan Chase & Co | 18.0924 | 331.6 B | 0.3466 | 1.95 | 587.69 K | 10.63 M |
| JPM-PD | JPMorgan Chase & Co | 17.7331 | 327.05 B | 0.5207 | 3.03 | 1.92 M | 34.05 M |
| PM | Philip Morris International Inc | 49.1084 | 308.42 B | 1.8359 | 3.88 | 9.08 M | 445.67 M |
| NVS | Novartis Ag ADR | 61.3042 | 307 B | 2.655 | 4.53 | 3.62 M | 222.14 M |
| MS | Morgan Stanley | 28.0099 | 283.95 B | 0.6345 | 2.32 | 27.2 M | 761.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.34 | 280.14 B | 2.23 | 6.94 | 14.74 M | 506.04 M |
| RY | Royal Bank of Canada | 47.0525 | 278.49 B | 2.6176 | 5.89 | 3.39 M | 159.46 M |
| BABA | Alibaba Group Holding ADR | 183.0288 | 272.28 B | 2.7275 | 1.51 | 19.61 M | 3.59 B |
| BML-PH | Bank of America Corporation | 12.2559 | 262.62 B | 1.4092 | 12.99 | 64.08 K | 785.31 K |
| BML-PG | Bank of America Corporation | 12.3399 | 260.21 B | 1.7193 | 16.19 | 31.59 K | 389.82 K |
| BAC-PK | Bank of America Corporation | 17.642 | 258.71 B | 0.8202 | 4.88 | 354.77 K | 6.26 M |
| BAC-PB | Bank of America Corporation | 16.1484 | 257.45 B | 0.4833 | 3.09 | 352.18 K | 5.69 M |
| RTX | Raytheon Technologies | 52.9416 | 255.76 B | 5.1901 | 10.87 | 19.1 M | 1.01 B |
| CAT | Caterpillar Inc | 92.6314 | 255.63 B | 2.947 | 3.29 | 6.58 M | 609.34 M |
| TM | Toyota Motor Corp Ltd | 108.2282 | 254.63 B | 4.408 | 4.25 | 487 K | 52.71 M |
| GS | Goldman Sachs Group | 134.6253 | 249.73 B | 1.3278 | 1 | 8.59 M | 1.16 B |
| BAC-PL | Bank of America Corporation | 938.1056 | 237.32 B | 105.0987 | 12.62 | 15.07 K | 14.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0665 | 236.03 B | 0.0312 | 1.03 | 2.28 M | 7 M |
| BML-PL | Bank of America Corporation | 13.9524 | 235.72 B | 1.1727 | 9.18 | 53.03 K | 739.9 K |
| BML-PJ | Bank of America Corporation | 13.8094 | 228.74 B | 0.593 | 4.49 | 41.19 K | 568.74 K |
| BAC-PE | Bank of America Corporation | 14.3783 | 224.48 B | 0.7793 | 5.73 | 79.61 K | 1.14 M |
| ANET | Arista Networks Inc | 11.7706 | 215.42 B | 0.1106 | 0.95 | 24.23 M | 285.24 M |
| AXP | American Express Company | 83.1221 | 215.24 B | 5.6416 | 7.28 | 11.05 M | 918.21 M |
| DELL | Dell Technologies Inc | 18.1926 | 208.88 B | 0.2266 | 1.26 | 3.75 M | 68.14 M |
| BHP | BHP Billiton Ltd ADR | 22.5663 | 203.04 B | 0.5201 | 2.36 | 7.21 M | 162.76 M |
| DIS | Walt Disney Company | 98.4124 | 201.59 B | 2.5499 | 2.66 | 28.53 M | 2.81 B |
| TD | Toronto Dominion Bank | 31.4278 | 199.88 B | 2.087 | 7.11 | 5.63 M | 177.02 M |
| WFC-PY | Wells Fargo & Company | 19.9119 | 199.39 B | 1.3963 | 7.54 | 251.33 K | 5 M |
| C | Citigroup Inc | 33.5453 | 197.05 B | 0.9617 | 2.95 | 38.21 M | 1.28 B |
| MCD | McDonald's Corporation | 141.9468 | 195.68 B | 0.8971 | 0.64 | 9.71 M | 1.38 B |
| SHOP | Shopify Inc | 44.66 | 194.77 B | 1.66 | 3.86 | 35.63 M | 1.59 B |
| TTE | Totalenergies Se ADR | 23.6804 | 193.41 B | 2.0651 | 9.55 | 6.76 M | 159.97 M |
| BLK | Blackrock Inc | 347.8492 | 191.54 B | 25.7216 | 7.98 | 1.95 M | 678.65 M |
| ABT | Abbott Laboratories | 63.1857 | 190.39 B | 0.9467 | 1.52 | 9.35 M | 590.85 M |
| WFC-PL | Wells Fargo & Company | 1079.2546 | 189.1 B | 115.5363 | 11.99 | 20.13 K | 21.73 M |
| APH | Amphenol Corp | 17.7215 | 184.18 B | 0.1821 | 1.04 | 10.4 M | 184.33 M |
| NEE | Nextera Energy | 49.0773 | 182.36 B | 0.8729 | 1.81 | 17.79 M | 873.32 M |
| DE | Deere & Company | 117.9937 | 181.09 B | 2.2866 | 1.98 | 3.96 M | 467.51 M |
| WELL | Welltower Inc | 38.7853 | 179.74 B | 0.6638 | 1.74 | 8.43 M | 327.13 M |
| NVO | Novo Nordisk A/S ADR | 49.6504 | 177.79 B | 2.3224 | 4.91 | 4.44 M | 220.62 M |
| UNP | Union Pacific Corp | 116.4306 | 172.38 B | 3.5391 | 3.13 | 6.92 M | 806.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.9744 | 165.33 B | 1.5284 | 3.78 | 4.88 M | 204.65 M |
| COP | ConocoPhillips | 24.9772 | 163.71 B | 0.1615 | 0.65 | 14.3 M | 357.07 M |
| SCHW | The Charles Schwab Corp | 31.3359 | 158.22 B | 3.1639 | 11.23 | 22.75 M | 712.77 M |
| SONY | Sony Group Corp ADR | 10.7406 | 157.68 B | 0.1267 | 1.19 | 6.13 M | 65.79 M |
| TJX | TJX Companies | 40.8166 | 148.83 B | 2.8149 | 7.41 | 14.33 M | 584.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0526 | 146.21 B | 0.0233 | 0.58 | 2.32 M | 9.38 M |
| T | American Telephone and Telegraph Inc. | 16.4408 | 145.71 B | 0.1794 | 1.1 | 68.03 M | 1.12 B |
| BX | Blackstone Inc | 34.4618 | 142.84 B | 2.3339 | 7.26 | 12.18 M | 419.64 M |
| SCCO | Southern Copper Corp | 20.6339 | 141.23 B | 0.6978 | 3.5 | 1.08 M | 22.21 M |
| BA | Boeing Company | 158.73 | 137.41 B | 31.05 | 24.32 | 77.83 M | 12.35 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.6737 | 136.96 B | 0.8069 | 4.78 | 460.49 K | 8.14 M |
| RIO | Rio Tinto Plc ADR | 27.8498 | 136.18 B | 1.2671 | 4.77 | 4.56 M | 126.96 M |
| SPGI | S&P Global Inc | 216.1355 | 135.62 B | 8.115 | 3.9 | 2.05 M | 442.06 M |
| ETN | Eaton Corp | 66.7562 | 132.76 B | 3.0335 | 4.76 | 5.26 M | 351.08 M |
| PGR | Progressive Corp | 59.3166 | 131.96 B | 0.7717 | 1.32 | 4.54 M | 269.08 M |
| LMT | Lockheed Martin Corp | 271.8749 | 131 B | 26.1609 | 10.65 | 2.95 M | 802.06 M |
| BTI | British American Tobacco Industries ADR | 19.247 | 130.86 B | 0.6496 | 3.49 | 5.58 M | 107.37 M |
| MDT | Medtronic Inc | 72.4365 | 130.22 B | 5.3981 | 8.05 | 16.27 M | 1.18 B |
| HDB | Hdfc Bank Ltd ADR | 15.6647 | 129.28 B | 1.6977 | 12.16 | 9.4 M | 147.31 M |
| MO | Altria Group | 23.9097 | 126.62 B | 1.3844 | 6.15 | 21.54 M | 515.04 M |
| LOW | Lowe's Companies | 75.0325 | 125.98 B | 5.7538 | 8.31 | 9.91 M | 743.38 M |
| SYK | Stryker Corp | 143.186 | 124.99 B | 8.9906 | 6.7 | 3.66 M | 523.69 M |
| PLD | Prologis Inc | 61.1653 | 123.44 B | 1.3895 | 2.32 | 6.92 M | 423.16 M |
| IBN | Icici Bank Ltd ADR | 7.7173 | 121.68 B | 0.8123 | 11.76 | 20.47 M | 157.97 M |
| COF | Capital One Financial Corp | 47.2151 | 121.43 B | 1.29 | 2.81 | 5.47 M | 258.22 M |
| BMO | Bank of Montreal | 36.6481 | 118.95 B | 2.9476 | 8.75 | 2.2 M | 80.77 M |
| PH | Parker-Hannifin Corp | 116.2314 | 115.74 B | 10.1046 | 9.52 | 2.84 M | 330.45 M |
| BP | BP Plc ADR | 17.5925 | 114.69 B | 1.5717 | 9.81 | 37.56 M | 660.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6789 | 112.28 B | 0.2696 | 7.91 | 13.78 M | 50.7 M |
| BNS | Bank of Nova Scotia | 27.9951 | 111.75 B | 2.4387 | 9.54 | 3.98 M | 111.4 M |
| MPC | Marathon Petroleum Corp | 17.5963 | 108.82 B | 3.0091 | 20.63 | 18.3 M | 322.02 M |
| SO | Southern Company | 39.8213 | 107.51 B | 0.8736 | 2.24 | 8.21 M | 326.79 M |
| CM | Canadian Imperial Bank of Commerce | 19.8989 | 104.58 B | 1.928 | 10.73 | 3.34 M | 66.37 M |
| ENB | Enbridge Inc | 19.1273 | 104.51 B | 1.0857 | 6.02 | 11.16 M | 213.54 M |
| HCA | Hca Holdings Inc | 88.3539 | 103.4 B | 5.5818 | 6.74 | 5.04 M | 445.13 M |
| GSK | Glaxosmithkline Plc ADR | 27.2081 | 100.84 B | 1.0908 | 4.18 | 7.05 M | 191.84 M |
| CNQ | Canadian Natural Resources | 3.608 | 100.09 B | 0.2267 | 6.7 | 18.31 M | 66.06 M |
| DUK | Duke Energy Corp | 58.9128 | 99.63 B | 2.5313 | 4.49 | 6.57 M | 387.28 M |
| EQNR | Equinor ASA ADR | 7.8302 | 99.4 B | 0.8588 | 12.32 | 6.53 M | 51.09 M |
| VLO | Valero Energy Corp | 31.1972 | 96.62 B | 3.9203 | 14.37 | 8.93 M | 278.69 M |
| ICE | Intercontinental Exchange | 69.0428 | 96.27 B | 0.7968 | 1.17 | 4.55 M | 314.37 M |
| PSX | Phillips 66 | 39.4937 | 95.85 B | 3.8477 | 10.79 | 6.52 M | 257.38 M |
| GD | General Dynamics Corp | 106.1492 | 95.68 B | 6.7778 | 6.82 | 3.31 M | 351.38 M |
| USB | U.S. Bancorp | 24.4775 | 92.63 B | 0.6343 | 2.66 | 17.02 M | 416.57 M |
| BN | Brookfield Corporation | 14.2156 | 92.37 B | 1.3972 | 10.9 | 18.79 M | 267.06 M |
| ELV | Elevance Health Inc | 199.0059 | 92.3 B | 17.9627 | 9.92 | 3.52 M | 700.77 M |
| GLW | Corning Inc | 17.2254 | 91.42 B | 0.1957 | 1.15 | 8.75 M | 150.81 M |
| EMR | Emerson Electric Company | 41.7675 | 90.93 B | 2.9038 | 7.47 | 6.41 M | 267.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.2728 | 150.91 M | 1.3318 | 8.35 | 34.14 K | 589.71 K |
| XTD | Tdb Split Corp. Class A Shares | 3.0667 | 0.8511 | 38.41 | 60.45 K | 185.38 K | |
| ORIO | ORIO | 3.45 | 0.90 | 35.29 | 46.2 K | 159.39 K | |
| MRD | Melcor Dev | 5.891 | 1.3712 | 30.34 | 15.42 K | 90.85 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.0178 | 1.804 | 29.03 | 19.01 K | 152.42 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9873 | 1.1172 | 28.87 | 415.54 K | 2.07 M | |
| GSY | Goeasy Ltd | 29.1286 | 6.4976 | 28.71 | 370.79 K | 10.8 M | |
| CHR | Chorus Aviation Inc | 24.0499 | 5.3293 | 28.47 | 3.12 M | 75.08 M | |
| RFA | RFA Financial Inc. | 19.3894 | 4.1549 | 27.27 | 327.61 K | 6.35 M | |
| NFI | Nfi Group Inc. | 10.9374 | 2.2293 | 25.6 | 2.41 M | 26.37 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.5244 | 2.3049 | 25 | 8.86 K | 102.11 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.6783 | 1.5118 | 24.52 | 6.5 K | 49.91 K | |
| MX | Methanex Corp | 19.0604 | 3.7184 | 24.24 | 1.05 M | 19.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5264 | 7.2902 | 23.34 | 497.06 K | 19.15 M | |
| MTY | Mty Food Group Inc | 21.7524 | 4.0982 | 23.21 | 533.4 K | 11.6 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.9435 | 1.2948 | 22.92 | 29.5 K | 204.83 K | |
| OGC | Oceanagold Corp | 4.5232 | 0.8408 | 22.83 | 1.83 M | 8.27 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.5111 | 1.3915 | 22.74 | 28.2 K | 211.81 K | |
| BN-PX | Brookfield Corporation | 6.3368 | 1.137 | 21.87 | 35.8 K | 226.86 K | |
| CIGI | Colliers International Group Inc | 73.4248 | 13.1337 | 21.78 | 187.3 K | 13.75 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.5373 | 1.3076 | 20.99 | 26.93 K | 202.98 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.0355 | 2.2402 | 20.75 | 5.94 K | 77.42 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1101 | 0.6851 | 20 | 142.26 K | 584.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.9223 | 2.1477 | 19.93 | 5.59 K | 72.24 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.0374 | 2.1656 | 19.92 | 11.84 K | 154.36 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.542 | 2.5533 | 19.66 | 500 | 7.77 K | |
| VET | Vermilion Energy Inc | 3.457 | 0.5661 | 19.58 | 4.72 M | 16.33 M | |
| PIF | Polaris Infrastructure Inc | 7.6217 | 1.2437 | 19.5 | 134.6 K | 1.03 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6423 | 1.0829 | 19.48 | 6.7 K | 44.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.4749 | 2.0263 | 19.39 | 15.61 K | 194.78 K | |
| TA | Transalta Corp | 6.3763 | 1.0342 | 19.36 | 1.91 M | 12.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 1035.8168 | 166.5431 | 19.16 | 2.92 K | 3.03 M | |
| GBT | Bmtc Group Inc | 6.1748 | 0.9893 | 19.08 | 1.4 K | 8.64 K | |
| CSH-UN | Chartwell Retirement Residences | 6.6433 | 1.0524 | 18.82 | 1.32 M | 8.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.732 | 2.964 | 18.8 | 538.72 K | 10.09 M | |
| SGR-UN | Slate Grocery REIT | 4.1054 | 0.6452 | 18.65 | 251 K | 1.03 M | |
| BCE-PI | BCE Inc Pref AI | 7.9287 | 1.2382 | 18.51 | 12.4 K | 98.32 K | |
| CPX | Capital Power Corp | 19.0018 | 2.9414 | 18.31 | 764.72 K | 14.53 M | |
| SIA | Sienna Senior Living Inc | 7.887 | 1.2134 | 18.18 | 495.54 K | 3.91 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.0832 | 0.9338 | 18.13 | 37.15 K | 225.98 K | |
| OLY | Olympia Financial Group Inc | 28.6154 | 4.3765 | 18.06 | 600 | 17.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.7884 | 0.7311 | 18.02 | 732.22 K | 3.51 M | |
| CCL-A | CCL Industries Inc | 38.1968 | 5.8034 | 17.92 | 300 | 11.46 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.1078 | 0.6231 | 17.88 | 58.7 K | 241.13 K | |
| TCL-A | Transcontinental Inc | 8.2659 | 1.2455 | 17.74 | 357.58 K | 2.96 M | |
| ALA | AltaGas Ltd | 10.0384 | 1.5113 | 17.72 | 2.42 M | 24.27 M | |
| TCS | Tecsys Inc J | 16.1403 | 2.421 | 17.65 | 7.6 K | 122.67 K | |
| TF | Timbercreek Financial Corp | 4.128 | 0.6186 | 17.63 | 303.7 K | 1.25 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.9428 | 1.0286 | 17.39 | 21.7 K | 150.66 K | |
| BCE-PF | BCE Inc Pref AF | 8.0677 | 1.1906 | 17.31 | 25.1 K | 202.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.901 | 1.0086 | 17.12 | 7.53 K | 51.98 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.2366 | 3.6669 | 17 | 1.75 M | 44.24 M | |
| EIF | Exchange Income Corp | 13.7667 | 1.9944 | 16.94 | 481.7 K | 6.63 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.55 | 2.08 | 16.68 | 3 K | 43.65 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.3995 | 0.4857 | 16.67 | 700 | 2.38 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.0144 | 0.8592 | 16.67 | 19.8 K | 119.07 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.2056 | 0.8865 | 16.67 | 50.08 K | 310.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.5073 | 1.1946 | 16.34 | 797.86 K | 6.79 M | |
| NPI | Northland Power Inc | 18.6075 | 2.6032 | 16.27 | 1.35 M | 25.04 M | |
| STC | Sangoma Technologies Corp | 10.15 | 1.40 | 16 | 31.67 K | 321.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6048 | 0.9068 | 15.91 | 1.34 M | 8.88 M | |
| AC | Air Canada | 17.51 | 2.40 | 15.88 | 13.03 M | 228.23 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.5611 | 0.8984 | 15.87 | 13.6 K | 89.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 42.276 | 5.7052 | 15.6 | 569.62 K | 24.08 M | |
| BCE-PA | BCE Inc Pref AA | 7.0426 | 0.9457 | 15.51 | 19.34 K | 136.2 K | |
| LSPD | Lightspeed Commerce Inc. | 18.00 | 2.40 | 15.38 | 1.01 M | 18.13 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 16.8865 | 2.2506 | 15.38 | 2.6 K | 43.9 K | |
| BCE-PT | Bce Inc Pref T | 6.9411 | 0.9219 | 15.32 | 13.7 K | 95.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3059 | 0.8365 | 15.29 | 12.52 K | 78.94 K | |
| REAL | Real Matters Inc | 13.64 | 1.79 | 15.11 | 839.19 K | 11.45 M | |
| WRG | Western Energy Services Corp | 27.60 | 3.60 | 15 | 420 | 11.59 K | |
| BCE-PK | BCE Inc Pref AK | 7.9786 | 1.0248 | 14.74 | 92.55 K | 738.44 K | |
| MDNA | Medicenna Therapeutics Corp | 3.05 | 0.39 | 14.66 | 920.8 K | 2.81 M | |
| BCE-PG | Bce Inc Pref G | 7.2633 | 0.9269 | 14.63 | 26.8 K | 194.66 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.8313 | 1.7649 | 14.63 | 7.26 K | 100.48 K | |
| PIC-PA | Premium Income Corp Pref A | 7.664 | 0.9768 | 14.61 | 17.5 K | 134.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.008 | 0.8919 | 14.58 | 5.6 K | 39.24 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.157 | 1.6724 | 14.56 | 107.9 K | 1.42 M | |
| BCE-PB | BCE Inc Pref AB | 6.9316 | 0.873 | 14.41 | 32.07 K | 222.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.3531 | 0.6691 | 14.28 | 233.4 K | 1.25 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.3662 | 1.9025 | 14.13 | 100 | 1.54 K | |
| FTS-PM | Fortis Inc Pref M | 10.2381 | 1.2573 | 14 | 22.92 K | 234.65 K | |
| BOS | Airboss America J | 4.8515 | 0.5953 | 13.99 | 10.47 K | 50.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.4685 | 0.9148 | 13.96 | 23.92 K | 178.66 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.8236 | 1.4403 | 13.87 | 7.61 K | 89.92 K | |
| IVQ | Invesque Inc CAD | 3.7412 | 0.4541 | 13.81 | 43.1 K | 161.25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.70 | 2.8607 | 13.73 | 1.3 M | 30.79 M | |
| BN-PR | Brookfield Corporation | 7.6387 | 0.9194 | 13.68 | 13.69 K | 104.57 K | |
| BBD-B | Bombardier Inc Series B | 12.50 | 1.50 | 13.64 | 1.15 M | 14.35 M | |
| BN-PFG | Brookfield Corporation | 8.9923 | 1.0782 | 13.62 | 6.08 K | 54.63 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.7985 | 0.9316 | 13.57 | 24 K | 187.16 K | |
| SIS | Savaria Corp | 7.6489 | 0.9136 | 13.56 | 194.4 K | 1.49 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5385 | 1.136 | 13.52 | 4.5 K | 42.92 K | |
| ALA-PG | Altagas Ltd Pref G | 7.1615 | 0.8522 | 13.51 | 9.1 K | 65.17 K | |
| CAE | Cae Inc | 19.31 | 2.29 | 13.45 | 1.88 M | 36.37 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.6117 | 0.8871 | 13.19 | 8.1 K | 61.65 K | |
| BCE-PS | Bce Inc Pref S | 6.8634 | 0.7986 | 13.17 | 21.8 K | 149.62 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.6701 | 1.8156 | 13.1 | 1.4 K | 21.94 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 14.9927 | 1.7367 | 13.1 | 1.4 K | 20.99 K | |
| TWC | Twc Enterprises Ltd | 9.2219 | 1.063 | 13.03 | 3.5 K | 32.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5764 | 251.94 B | 0.0855 | 1.32 | 434 | 2.85 K |
| BYDDY | BYD Company Limited | 9.86 | 86.16 B | 0.51 | 5.45 | 125.86 K | 1.24 M |
| MBGAF | Mercedes-Benz Group AG | 28.2487 | 43.82 B | 0.7527 | 2.74 | 116.7 K | 3.3 M |
| BRDCY | Bridgestone Corporation | 15.02 | 32.19 B | 0.14 | 0.94 | 69.4 K | 1.04 M |
| AKRBF | AKRBF | 9.687 | 20.35 B | 2.6823 | 38.29 | 26.3 K | 254.77 K |
| LUGDF | Lundin Gold Inc | 6.0068 | 16.81 B | 0.2722 | 4.75 | 17.5 K | 105.12 K |
| LNWO | Light & Wonder, Inc. | 10.40 | 5.98 B | 1.38 | 15.3 | 3.88 M | 40.34 M |
| GAMI | GAMCO Investors Inc | 10.1475 | 536.94 M | 0.4589 | 4.74 | 26.4 K | 267.89 K |
| NTPIF | Nam Tai Property Inc. | 4.82 | 274.68 M | 0.30 | 6.64 | 56.86 K | 274.05 K |
| ORBT | Orbit International Corporation | 3.8231 | 8.36 M | 0.4216 | 12.39 | 1.7 K | 6.5 K |
| AJYG | AJ1G Inc | 105.60 | 6.47 M | 19.20 | 22.22 | 1.11 K | 117.64 K |
| KLDI | KLDiscovery Inc | 11.00 | 5.67 M | 3.30 | 42.86 | 200 | 2.2 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 100.00 | 16.67 | 4 | 2.8 K |
| HCANF | Halo Collective Inc | 1050.00 | 15.08 K | 369.30 | 54.25 | 71 | 74.55 K |
| BANT | Bantec Inc | 30.00 | 5.35 K | 9.90 | 49.25 | 39 | 1.17 K |
| CYRNQ | CYRNQ | 15.50 | 799 | 2.96 | 23.6 | 1.14 K | 17.62 K |
| HMLPF | HMLPF | 16.87 | 3.87 | 29.77 | 42.77 K | 721.53 K | |
| PSBXP | PS Business Parks Inc. | 19.1602 | 1.9647 | 11.43 | 35.5 K | 680.19 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.199 | 0.7086 | 10.92 | 14.8 K | 106.55 K | |
| PSBYP | PS Business Parks Inc. | 18.9404 | 1.7179 | 9.97 | 57.6 K | 1.09 M | |
| PSBZP | PS Business Parks Inc. | 17.9387 | 1.5056 | 9.16 | 43 K | 771.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | 0.75 | 16.67 | 840 | 4.41 K |
| WWT | Water Ways Technologies Inc | 9.00 | 1.00 | 12.5 | 5 | 45 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9697 | 0.3609 | 10 | 12.02 K | 47.72 K | |
| LFST | Lifeist Wellness Inc | 6.80 | 0.60 | 9.68 | 78.89 K | 536.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.2627 | 9.38 | 23.2 K | 71.12 K | |
| ITR | Integra Resources Corp | 5.75 | 0.375 | 6.98 | 24.62 K | 141.59 K | |
| PVF-UN | Partners Value Investments LP | 41.2035 | 1.9164 | 4.88 | 600 | 24.72 K |