Gainer Valuations for 22 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7735 | 58.82 B | 0.3729 | 3.59 | 1.3 M | 14.02 M |
| CQP | Cheniere Energy Partners LP | 21.1289 | 27.77 B | 0.3895 | 1.88 | 177.22 K | 3.74 M |
| EQX | Equinox Gold Corp | 7.9026 | 13.45 B | 0.5195 | 7.04 | 2.29 M | 18.13 M |
| BTG | B2Gold Corp | 3.9717 | 7.13 B | 0.3488 | 9.63 | 10.04 M | 39.89 M |
| NHC | National Healthcare Corp | 59.3772 | 3.27 B | 0.362 | 0.61 | 26.9 K | 1.6 M |
| NG | Novagold Resources Inc | 12.14 | 2.81 B | 0.70 | 6.12 | 3.36 M | 40.83 M |
| NOG | Northern Oil and Gas | 5.4235 | 2.43 B | 0.1619 | 3.08 | 546.62 K | 2.96 M |
| SVM | Silvercorp Metals Inc | 3.3429 | 1.97 B | 0.1152 | 3.57 | 2.14 M | 7.17 M |
| CET | Central Securities Corp | 19.2485 | 1.63 B | 0.1263 | 0.66 | 12.5 K | 240.61 K |
| ESBA | Empire State Realty Op LP | 7.366 | 1.46 B | 0.2895 | 4.09 | 3.7 K | 27.25 K |
| NEWP | New Pacific Metals Corp | 4.49 | 1.05 B | 0.39 | 9.51 | 224.6 K | 1.01 M |
| USAS | Americas Silver Corp | 5.20 | 1.04 B | 0.325 | 6.67 | 527.68 K | 2.74 M |
| REPX | Riley Exploration Permian Inc | 4.7117 | 894.52 M | 0.1359 | 2.97 | 1.74 K | 8.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.499 | 756.38 M | 0.1093 | 2.03 | 188.4 K | 1.04 M |
| GORO | Gold Resource Corp | 3.3907 | 532.43 M | 0.201 | 6.3 | 1.47 M | 4.99 M |
| RLGT | Radiant Logistics | 3.68 | 417.65 M | 0.20 | 5.75 | 109.23 K | 401.95 K |
| CMCL | Caledonia Mining Cp | 9.8955 | 411.84 M | 0.5811 | 6.24 | 39.96 K | 395.43 K |
| BRBS | Blue Ridge Bankshare | 9.1635 | 357.85 M | 0.0683 | 0.75 | 100 | 916.35 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0895 | 288.23 M | 0.153 | 1.54 | 45.6 K | 460.08 K |
| ELA | Envela Corp | 3.31 | 279.63 M | 0.21 | 6.77 | 184.1 K | 609.37 K |
| EVI | Evi Industries Inc | 18.4832 | 270.19 M | 1.1088 | 6.38 | 46.6 K | 861.32 K |
| ACU | Acme United Corp | 19.6952 | 262.16 M | 0.2524 | 1.3 | 22.7 K | 447.08 K |
| BKTI | Bk Technologies Inc | 11.3855 | 252.32 M | 0.6427 | 5.98 | 1.65 K | 18.81 K |
| GENC | Gencor Industries IN | 10.56 | 249.18 M | 0.09 | 0.86 | 13.79 K | 145.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6729 | 240.14 M | 0.092 | 1.65 | 71.8 K | 407.31 K |
| ELLO | Ellomay Capital Ltd | 17.11 | 240.03 M | 1.11 | 6.94 | 573 | 9.8 K |
| ELMD | Electromed Inc | 12.75 | 225.16 M | 0.55 | 4.51 | 66.4 K | 846.6 K |
| PED | Pedevco Corp | 18.28 | 197.79 M | 0.70 | 3.98 | 2.38 K | 43.51 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8789 | 155.29 M | 0.0988 | 1.71 | 60.4 K | 355.09 K |
| LODE | Comstock Mining Inc | 5.601 | 148.19 M | 0.911 | 19.42 | 54.59 K | 305.76 K |
| ESP | Espey Mfg. & Electronics | 16.6989 | 140.16 M | 0.887 | 5.61 | 1.4 K | 23.38 K |
| BCV | Bancroft Convertible Fund | 12.2193 | 117.76 M | 0.2098 | 1.75 | 11.5 K | 140.52 K |
| GLU | Gabelli Global Utility | 9.1466 | 110.97 M | 0.123 | 1.36 | 12.5 K | 114.33 K |
| STXS | Stereotaxis Inc | 3.59 | 109.55 M | 0.10 | 2.87 | 142.76 K | 512.5 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.20 | 3.39 | 29.45 K | 179.64 K |
| BDL | Flanigan's Enterprises | 12.6229 | 92.24 M | 0.1094 | 0.87 | 314 | 3.96 K |
| LGL | LGL Group | 3.3446 | 83.63 M | 0.1772 | 5.59 | 14.85 K | 49.67 K |
| MHH | Mastech Holdings Inc | 13.84 | 75.8 M | 0.74 | 5.65 | 45.35 K | 627.71 K |
| SDEV | Stablecoin Development Corporation | 4048.7288 | 71.65 M | 80.9746 | 2.04 | 556 | 2.25 M |
| KULR | Kulr Technology Group Inc | 14.80 | 68.5 M | 1.52 | 11.45 | 275 | 4.07 K |
| WYY | Widepoint Corp | 4.092 | 62.89 M | 0.2751 | 7.21 | 22.67 K | 92.78 K |
| CVU | CPI Aerostructures | 3.05 | 61.21 M | 0.09 | 3.04 | 133.23 K | 406.35 K |
| COE | 51Talk Online Education Group | 104.36 | 60.49 M | 1.16 | 1.12 | 2.44 K | 254.33 K |
| DXR | Daxor Corp | 15.7856 | 49.33 M | 0.4456 | 2.9 | 35.35 K | 557.99 K |
| INDO | Indonesia Energy Corp Ltd | 3.95 | 38.01 M | 0.45 | 12.86 | 1.2 K | 4.74 K |
| AGIG | AGIG | 15.00 | 37.98 M | 1.25 | 9.09 | 68.6 K | 1.03 M |
| ANVS | Annovis Bio Inc | 3.88 | 36.06 M | 0.08 | 2.11 | 30.47 K | 118.21 K |
| SER | Serina Therapeutics Inc | 27.8571 | 35.05 M | 2.1428 | 8.33 | 1.14 K | 31.76 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 25.63 M | 6.00 | 9.76 | 32 | 2.16 K |
| CVM | Cel-Sci Corp | 351.60 | 25.5 M | 8.70 | 2.54 | 10.93 K | 3.84 M |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 24.3 M | 3588.50 | 1.82 | 2 | 401.91 K |
| RVP | Retractable Technologies | 3.03 | 16.78 M | 0.26 | 9.39 | 427 K | 1.29 M |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.20 | 1.71 | 1.53 K | 18.16 K |
| ACCS | Access Newswire Inc | 9.17 | 13.03 M | 0.1023 | 1.13 | 86.21 K | 790.54 K |
| REED | Reed's, Inc. | 126.00 | 11.98 M | 3.03 | 2.46 | 1.08 K | 136.21 K |
| MYND | Mynd.Ai Inc ADR | 13.7353 | 11.46 M | 0.4597 | 3.46 | 630 | 8.65 K |
| CVR | Chicago Rivet & Machine Company | 17.9007 | 10.15 M | 1.0172 | 6.02 | 500 | 8.95 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.64 M | 7.50 | 9.09 | 7.89 K | 709.83 K |
| VNRX | Volitionrx Ltd | 4.02 | 5.89 M | 0.28 | 7.49 | 72.81 K | 292.68 K |
| PLAG | Planet Green Holdings Corp | 38.00 | 5.26 M | 0.50 | 1.33 | 1.25 K | 47.5 K |
| DSS | Document Security Systems | 164.6254 | 4.96 M | 32.198 | 24.31 | 53.95 K | 8.88 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.50 | 4.23 M | 2.50 | 15.63 | 41 | 758.5 |
| AUMN | Golden Minerals Company | 6.0575 | 3.44 M | 0.235 | 4.04 | 32.58 K | 197.33 K |
| IPB | Merrill Lynch & Company | 18.4996 | 0.7827 | 4.42 | 6.13 K | 113.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.3216 | 0.4188 | 1.68 | 3.51 K | 88.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 13.78 | 633.83 B | 3.77 | 37.66 | 1.24 M | 17.09 M |
| SI | Silver | 15.335 | 1.07 B | 0.459 | 3.09 | 42.94 K | 658.48 K |
| CL | Crude Oil | 13.78 | 3.77 | 37.66 | 1.24 M | 17.02 M | |
| HE | Lean Hogs | 47.23 | 2.96 | 6.69 | 1.76 K | 83.12 K | |
| CT | Cotton | 56.28 | 2.97 | 5.57 | 3.17 K | 178.69 K | |
| BZ | Brent Crude | 20.37 | 1.04 | 5.38 | 344.76 K | 7.02 M | |
| CC | Cocoa | 2375.00 | 57.00 | 2.46 | 16.51 K | 39.21 M | |
| ZL | Soybean Oil | 25.99 | 0.23 | 0.89 | 59.16 K | 1.54 M | |
| KC | Coffee | 110.60 | 0.95 | 0.87 | 124 | 13.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 66.7129 | 5 T | 1.8678 | 2.88 | 116.86 M | 7.8 B |
| NVDA | Nvidia Corporation | 7.1258 | 4.51 T | 0.4144 | 6.17 | 484.73 M | 3.45 B |
| MSFT | Microsoft Corporation | 164.8278 | 3.94 T | 5.4145 | 3.4 | 34.65 M | 5.71 B |
| GOOGL | Alphabet Inc Class A | 62.4047 | 3.5 T | 2.2935 | 3.82 | 46.3 M | 2.89 B |
| GOOG | Alphabet Inc Class C | 62.6462 | 3.49 T | 2.3244 | 3.85 | 41.85 M | 2.62 B |
| AMZN | Amazon.com Inc | 118.1745 | 2.8 T | 1.7685 | 1.52 | 84.37 M | 9.97 B |
| META | Meta Platforms Inc | 180.8607 | 1.56 T | 11.3906 | 6.72 | 33.24 M | 6.01 B |
| TSLA | Tesla Inc | 48.8073 | 1.42 T | 3.026 | 6.61 | 213.37 M | 10.41 B |
| AVGO | Broadcom Inc. | 22.6997 | 1.4 T | 1.0758 | 4.98 | 35.44 M | 804.43 M |
| WMT | Walmart Inc. | 40.2309 | 998.9 B | 0.7276 | 1.84 | 19.45 M | 782.41 M |
| MU | Micron Technology | 42.8249 | 780.68 B | 2.4383 | 6.04 | 21.35 M | 914.17 M |
| AMD | Advanced Micro Devices | 55.92 | 733.05 B | 3.00 | 5.67 | 63.04 M | 3.53 B |
| ASML | ASML Holding N.V. ADR | 279.0885 | 549.12 B | 13.1327 | 4.94 | 596.09 K | 166.36 M |
| COST | Costco Wholesale | 283.0998 | 466.86 B | 7.4018 | 2.68 | 2.97 M | 840.98 M |
| CSCO | Cisco Systems Inc | 35.0486 | 370.01 B | 1.0155 | 2.98 | 18.33 M | 642.47 M |
| INTC | Intel Corp | 53.2768 | 298.85 B | 3.3154 | 6.64 | 23.44 M | 1.25 B |
| AZN | Astrazeneca Plc ADR | 88.2263 | 289.14 B | 0.508 | 0.58 | 1.4 M | 123.68 M |
| AMAT | Applied Materials | 49.3323 | 264.04 B | 3.5785 | 7.82 | 7.79 M | 384.31 M |
| PANW | Palo Alto Networks Inc | 31.9766 | 256.86 B | 0.8916 | 2.87 | 4.71 M | 150.5 M |
| TXN | Texas Instruments | 93.9598 | 253.58 B | 4.3128 | 4.81 | 10.96 M | 1.03 B |
| LRCX | Lam Research Corp | 25.4381 | 250.84 B | 2.6347 | 11.55 | 35.66 M | 907.07 M |
| LIN | Linde Plc | 166.8691 | 236.54 B | 2.4994 | 1.52 | 1.38 M | 229.68 M |
| CRWD | Crowdstrike Holdings Inc | 68.07 | 222.09 B | 2.00 | 3.03 | 3.73 M | 253.96 M |
| GILD | Gilead Sciences Inc | 64.7213 | 207.11 B | 2.2129 | 3.54 | 13.97 M | 904.18 M |
| SHOP | Shopify Inc | 62.656 | 193.23 B | 4.156 | 7.1 | 50.24 M | 3.15 B |
| PEP | Pepsico Inc | 110.2101 | 192.61 B | 1.3961 | 1.28 | 4.08 M | 450.16 M |
| VZ | Verizon Communications Inc | 40.7014 | 189.37 B | 0.8212 | 2.06 | 12.7 M | 516.95 M |
| KLAC | K L A-Tencor Corp | 148.1993 | 180.73 B | 9.4235 | 6.79 | 1.21 M | 178.95 M |
| QCOM | Qualcomm Inc | 65.4806 | 176.63 B | 2.4902 | 3.95 | 7.37 M | 482.28 M |
| ADI | Analog Devices | 91.8683 | 176.17 B | 5.0828 | 5.86 | 3.17 M | 291.28 M |
| TMUS | T-Mobile US | 86.6873 | 171.61 B | 2.8268 | 3.37 | 4.26 M | 369.38 M |
| ISRG | Intuitive Surg Inc | 170.71 | 159.96 B | 5.1666 | 3.12 | 2.33 M | 398.14 M |
| VRTX | Vertex Pharmaceutic | 269.37 | 138.67 B | 6.57 | 2.5 | 1.55 M | 416.45 M |
| MRVL | Marvell Technology Inc | 26.009 | 126.9 B | 1.337 | 5.42 | 9.74 M | 253.36 M |
| BKNG | Booking Holdings Inc | 53.2061 | 124.5 B | 0.5019 | 0.95 | 8.91 M | 474.33 M |
| SBUX | Starbucks Corporation | 67.6834 | 120.17 B | 4.1336 | 6.5 | 11.36 M | 768.56 M |
| ADP | Automatic Data Processing, Inc. | 121.8064 | 120.01 B | 4.47 | 3.81 | 1.56 M | 189.82 M |
| PDD | Pinduoduo Inc ADR | 52.15 | 118.18 B | 1.21 | 2.38 | 8.84 M | 460.85 M |
| CME | CME Group Inc | 140.9221 | 109.49 B | 1.0762 | 0.77 | 1.79 M | 252.86 M |
| STX | Seagate Technology | 41.4583 | 106.03 B | 0.8171 | 2.01 | 2.97 M | 123 M |
| MRNA | Moderna | 51.20 | 101.48 B | 1.94 | 3.94 | 11.69 M | 598.53 M |
| EQIX | Equinix Inc | 611.7936 | 100.25 B | 11.248 | 1.87 | 434 K | 265.52 M |
| WDC | Western Digital Cp | 30.0517 | 98.74 B | 1.5805 | 5.55 | 6.12 M | 183.93 M |
| ADBE | Adobe Systems Inc | 336.77 | 93.14 B | 7.78 | 2.36 | 2.23 M | 751.61 M |
| REGN | Regeneron Pharmaceuticals | 554.335 | 93.11 B | 13.5286 | 2.5 | 825.8 K | 457.77 M |
| INTU | Intuit Inc | 254.794 | 91.26 B | 14.1955 | 5.9 | 1.26 M | 320.7 M |
| CSX | CSX Corp | 18.7303 | 90.99 B | 0.4338 | 2.37 | 15.82 M | 296.33 M |
| MNST | Monster Beverage Cp | 30.06 | 89.57 B | 0.54 | 1.83 | 4.88 M | 146.6 M |
| CTAS | Cintas Corp | 46.6507 | 88.29 B | 1.6398 | 3.64 | 2.68 M | 124.87 M |
| CDNS | Cadence Design Systems, Inc. | 79.80 | 87.78 B | 5.21 | 6.98 | 3.04 M | 242.84 M |
| FTNT | Fortinet Inc | 20.862 | 87.19 B | 0.626 | 3.09 | 6.4 M | 133.47 M |
| SNPS | Synopsys Inc | 150.72 | 86.32 B | 5.88 | 4.06 | 912.16 K | 137.48 M |
| MDLZ | Mondelez Intl Inc | 44.8977 | 84.75 B | 0.9802 | 2.23 | 5.69 M | 255.52 M |
| NTES | Netease Inc ADR | 62.2811 | 82.89 B | 0.7627 | 1.24 | 2.44 M | 151.75 M |
| MELI | MercadoLibre Inc | 601.05 | 76.55 B | 27.67 | 4.83 | 669.96 K | 402.68 M |
| ROST | Ross Stores Inc | 79.1497 | 74.13 B | 1.1042 | 1.41 | 3.27 M | 258.49 M |
| ORLY | O'Reilly Automotive | 24.5508 | 72.33 B | 0.664 | 2.78 | 14.97 M | 367.41 M |
| HON | Honeywell International Inc. Common Stock | 110.7047 | 69.74 B | 0.8571 | 0.78 | 2.79 M | 308.88 M |
| AEP | American Electric Power Company | 68.4678 | 68.9 B | 2.0379 | 3.07 | 2.51 M | 172.02 M |
| DDOG | Datadog Inc | 40.29 | 64.29 B | 0.29 | 0.73 | 1.89 M | 76 M |
| NXPI | Nxp Semiconductors | 80.4625 | 62.58 B | 7.2278 | 9.87 | 3.6 M | 289.58 M |
| FAST | Fastenal Company | 14.9575 | 60.8 B | 0.3005 | 2.05 | 6.96 M | 104.09 M |
| MPWR | Monolithic Power Sys | 176.8826 | 58.5 B | 7.323 | 4.32 | 384.1 K | 67.94 M |
| GRMN | Garmin Ltd | 69.3024 | 55.03 B | 0.8075 | 1.18 | 622.7 K | 43.15 M |
| ADSK | Autodesk Inc | 175.37 | 54.7 B | 5.35 | 3.15 | 1.01 M | 177.74 M |
| MSTR | Strategy | 12.501 | 54.61 B | 0.23 | 1.87 | 547.57 K | 6.85 M |
| EBAY | Ebay Inc | 34.5976 | 54.27 B | 0.5789 | 1.7 | 9.82 M | 339.87 M |
| PCAR | Paccar Inc | 35.7929 | 53.69 B | 0.2273 | 0.64 | 2.9 M | 103.88 M |
| IDXX | Idexx Laboratories | 268.12 | 53.26 B | 8.89 | 3.43 | 521.32 K | 139.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8305 | 50.99 B | 1.2343 | 3.79 | 1.71 M | 57.92 M |
| FANG | Diamondback Energy | 26.7589 | 50.11 B | 2.2195 | 9.04 | 4.61 M | 123.44 M |
| KDP | Keurig Dr Pepper Inc | 22.8652 | 49.85 B | 0.7668 | 3.47 | 2.4 M | 54.86 M |
| XEL | XCEL Energy Inc | 54.2591 | 49.76 B | 1.5865 | 3.01 | 2.52 M | 136.49 M |
| PYPL | PayPal Holdings | 114.5774 | 49.21 B | 7.6093 | 7.11 | 12.88 M | 1.48 B |
| TRI | Thomson Reuters Corporation Common Shares | 63.2514 | 48.77 B | 1.593 | 2.58 | 546.3 K | 34.55 M |
| FITB | Fifth Third Bancorp | 13.0888 | 48.1 B | 0.1904 | 1.48 | 8.01 M | 104.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.0074 | 47.54 B | 0.2033 | 1.88 | 11.57 M | 127.39 M |
| ROP | Roper Industries | 303.3773 | 47.14 B | 2.9599 | 0.99 | 416.7 K | 126.42 M |
| EXC | Exelon Corp | 21.392 | 47 B | 0.874 | 4.26 | 5.73 M | 122.61 M |
| WDAY | Workday Inc | 145.82 | 46.49 B | 5.67 | 4.05 | 1.23 M | 178.79 M |
| ONC | BeiGene, Ltd. | 160.68 | 46.3 B | 2.15 | 1.36 | 166.4 K | 26.74 M |
| NTRA | Natera Inc | 36.07 | 44.78 B | 0.98 | 2.79 | 572.22 K | 20.64 M |
| PAYX | Paychex Inc | 55.9387 | 41.67 B | 2.344 | 4.37 | 2.39 M | 133.93 M |
| RVMD | Revolution Medicines Inc | 26.34 | 41.21 B | 0.65 | 2.53 | 72.3 K | 1.9 M |
| TTWO | Take-Two Interactive Software | 127.44 | 40.18 B | 1.71 | 1.36 | 1.94 M | 247 M |
| JD | Jd.com Inc ADR | 40.9152 | 39.31 B | 1.5915 | 4.05 | 13.76 M | 563.19 M |
| TEAM | Atlassian | 149.20 | 38.9 B | 1.00 | 0.67 | 1.15 M | 170.94 M |
| COHR | Coherent Inc | 28.69 | 37.97 B | 0.21 | 0.74 | 1.14 M | 32.7 M |
| VOD | Vodafone Grp Plc ADR | 8.6976 | 36.09 B | 0.1312 | 1.53 | 3.14 M | 27.32 M |
| KMB | Kimberly-Clark Corp | 114.8915 | 36.06 B | 2.6792 | 2.39 | 3.09 M | 355.14 M |
| NBIS | Nebius Group N.V. | 34.95 | 35.2 B | 0.93 | 2.73 | 1.9 M | 66.27 M |
| ODFL | Old Dominion Freight Line Inc | 62.3746 | 34.3 B | 1.9844 | 3.29 | 2.07 M | 129.28 M |
| TER | Teradyne Inc | 61.2752 | 34.12 B | 1.8056 | 3.04 | 6.69 M | 409.88 M |
| FISV | Fiserv Inc | 95.40 | 33.44 B | 3.64 | 3.97 | 3.74 M | 357.04 M |
| ERIC | Ericsson ADR | 6.8616 | 33.25 B | 0.196 | 2.94 | 13.73 M | 94.21 M |
| NTAP | Netapp Inc | 34.0641 | 33.23 B | 0.6353 | 1.9 | 2.75 M | 93.8 M |
| GMAB | Genmab A/S ADR | 23.43 | 32.98 B | 0.60 | 2.63 | 529.9 K | 12.42 M |
| ZS | Zscaler Inc | 66.91 | 32.23 B | 1.73 | 2.65 | 1.82 M | 121.47 M |
| ESLT | Elbit Systems Ltd | 118.157 | 31.99 B | 2.0476 | 1.76 | 27.8 K | 3.28 M |
| STLD | Steel Dynamics Inc | 20.5046 | 31.7 B | 0.5566 | 2.79 | 2.57 M | 52.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9667 | 1.95 T | 1.4313 | 3.08 | 8.26 M | 396.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 279660.00 | 1.22 T | 3910.00 | 1.42 | 685 | 191.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 186.58 | 1.22 T | 3.10 | 1.69 | 5.47 M | 1.02 B |
| LLY | Eli Lilly and Company | 146.3335 | 1.21 T | 3.7725 | 2.65 | 3.28 M | 479.68 M |
| WMT | Walmart Stores | 40.3272 | 998.9 B | 0.7293 | 1.84 | 19.45 M | 784.29 M |
| V | Visa Inc | 159.5706 | 789.94 B | 5.8047 | 3.78 | 14.51 M | 2.32 B |
| XOM | Exxon Mobil Corporation | 34.9837 | 682.04 B | 0.9716 | 2.86 | 27.08 M | 947.52 M |
| JNJ | Johnson & Johnson | 129.358 | 664.95 B | 2.7987 | 2.21 | 11.52 M | 1.49 B |
| MA | Mastercard Inc | 248.7322 | 568.62 B | 11.192 | 4.71 | 5.09 M | 1.26 B |
| ABBV | Abbvie Inc | 64.2831 | 514.78 B | 0.8759 | 1.38 | 7.03 M | 452.14 M |
| CVX | Chevron Corp | 64.7352 | 417.06 B | 2.1466 | 3.43 | 10.32 M | 668.11 M |
| KO | Coca-Cola Company | 38.0718 | 411.56 B | 0.2501 | 0.66 | 15.81 M | 601.98 M |
| MRK | Merck & Company | 63.1645 | 362.01 B | 1.1215 | 1.81 | 11.93 M | 753.8 M |
| UNH | Unitedhealth Group Inc | 252.3071 | 353.79 B | 2.5775 | 1.03 | 3.66 M | 924.37 M |
| ORCL | Oracle Corporation | 49.239 | 351.96 B | 0.9043 | 1.87 | 9.67 M | 476.1 M |
| HD | Home Depot | 176.5926 | 342.68 B | 3.0792 | 1.77 | 4.07 M | 718.33 M |
| BAC | Bank of America Corporation | 18.8289 | 342.12 B | 0.1382 | 0.74 | 49.67 M | 935.22 M |
| JPM-PC | JPMorgan Chase & Co | 18.7926 | 331.6 B | 0.1203 | 0.64 | 227.24 K | 4.27 M |
| JPM-PD | JPMorgan Chase & Co | 18.6462 | 327.05 B | 0.2568 | 1.4 | 375.96 K | 7.01 M |
| PM | Philip Morris International Inc | 54.3039 | 308.42 B | 0.5797 | 1.08 | 4.87 M | 264.37 M |
| HSBC | HSBC Holdings Plc ADR | 18.4214 | 297.74 B | 0.2139 | 1.17 | 3.19 M | 58.72 M |
| MS | Morgan Stanley | 31.1578 | 283.95 B | 0.7087 | 2.33 | 10.45 M | 325.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.86 | 280.14 B | 1.93 | 5.86 | 9.12 M | 317.98 M |
| BABA | Alibaba Group Holding ADR | 203.8011 | 272.28 B | 2.5432 | 1.26 | 13.47 M | 2.75 B |
| SAP | SAP Ag ADR | 104.4044 | 269.45 B | 0.9807 | 0.95 | 996.5 K | 104.04 M |
| BML-PG | Bank of America Corporation | 13.8284 | 260.21 B | 0.1357 | 0.99 | 6.44 K | 89.01 K |
| BAC-PK | Bank of America Corporation | 18.2198 | 258.71 B | 0.1199 | 0.66 | 96.93 K | 1.77 M |
| TMO | Thermo Fisher Scientific Inc | 330.3456 | 256.89 B | 15.7204 | 5 | 2.32 M | 766.96 M |
| CAT | Caterpillar Inc | 98.8138 | 256.79 B | 0.7056 | 0.72 | 3.8 M | 375.01 M |
| RTX | Raytheon Technologies | 55.491 | 255.76 B | 0.6996 | 1.28 | 9.44 M | 523.83 M |
| TM | Toyota Motor Corp Ltd | 110.2817 | 254.63 B | 0.6903 | 0.63 | 181.69 K | 20.04 M |
| GS | Goldman Sachs Group | 152.7194 | 252.1 B | 1.8832 | 1.25 | 2.31 M | 353.47 M |
| BML-PL | Bank of America Corporation | 14.9061 | 235.72 B | 0.0919 | 0.62 | 29.14 K | 434.38 K |
| IBM | International Business Machines | 88.5316 | 231.55 B | 1.8922 | 2.18 | 7.41 M | 656.24 M |
| BML-PJ | Bank of America Corporation | 14.9897 | 228.74 B | 0.0788 | 0.53 | 15.74 K | 235.95 K |
| BAC-PE | Bank of America Corporation | 15.7654 | 224.48 B | 0.1501 | 0.96 | 13.88 K | 218.86 K |
| ANET | Arista Networks Inc | 13.2106 | 215.42 B | 0.7075 | 5.66 | 9.27 M | 122.48 M |
| AXP | American Express Company | 76.5111 | 215.24 B | 0.9455 | 1.25 | 5.13 M | 392.52 M |
| DELL | Dell Technologies Inc | 17.9198 | 208.88 B | 0.6243 | 3.61 | 3.86 M | 69.19 M |
| BHP | BHP Billiton Ltd ADR | 22.8263 | 203.04 B | 0.5563 | 2.5 | 2.27 M | 51.77 M |
| TD | Toronto Dominion Bank | 29.7413 | 199.88 B | 0.1538 | 0.52 | 2.13 M | 63.28 M |
| C | Citigroup Inc | 33.8498 | 197.05 B | 0.5369 | 1.61 | 21.89 M | 740.91 M |
| MCD | McDonald's Corporation | 162.414 | 195.68 B | 7.7514 | 5.01 | 4.24 M | 689.22 M |
| SHOP | Shopify Inc | 62.656 | 194.77 B | 4.156 | 7.1 | 50.24 M | 3.15 B |
| TTE | Totalenergies Se ADR | 23.0231 | 193.41 B | 1.2325 | 5.66 | 2.64 M | 60.68 M |
| BLK | Blackrock Inc | 416.8506 | 191.54 B | 5.7458 | 1.4 | 842.76 K | 351.31 M |
| ABT | Abbott Laboratories | 85.6307 | 190.22 B | 1.2825 | 1.52 | 8.37 M | 716.64 M |
| WFC-PL | Wells Fargo & Company | 1120.6718 | 189.1 B | 12.2687 | 1.11 | 7.14 K | 8 M |
| APH | Amphenol Corp | 19.3181 | 183.94 B | 1.1235 | 6.17 | 13.4 M | 258.79 M |
| NEE | Nextera Energy | 57.6898 | 182.36 B | 2.7425 | 4.99 | 11.76 M | 678.44 M |
| DE | Deere & Company | 125.7906 | 181.09 B | 1.9855 | 1.6 | 1.28 M | 161.06 M |
| WELL | Welltower Inc | 37.2141 | 179.74 B | 0.4705 | 1.28 | 2.26 M | 84.14 M |
| NVO | Novo Nordisk A/S ADR | 61.3307 | 177.79 B | 0.4652 | 0.76 | 1.5 M | 91.87 M |
| CRM | Salesforce.com Inc | 151.9097 | 175.83 B | 3.5282 | 2.38 | 6.66 M | 1.01 B |
| UNP | Union Pacific Corp | 128.8612 | 172.38 B | 2.3565 | 1.86 | 3.97 M | 511.66 M |
| PFE | Pfizer Inc | 25.3071 | 167.51 B | 0.4398 | 1.77 | 20.18 M | 510.76 M |
| COP | ConocoPhillips | 28.2386 | 163.71 B | 1.445 | 5.39 | 12.05 M | 340.23 M |
| DHR | Danaher Corp | 138.3046 | 161.86 B | 5.6098 | 4.23 | 4.4 M | 608.66 M |
| ACN | Accenture Plc | 155.9066 | 159.41 B | 5.4922 | 3.65 | 1.92 M | 299.53 M |
| SONY | Sony Group Corp ADR | 11.7173 | 157.68 B | 0.1177 | 1.01 | 4.19 M | 49.06 M |
| TJX | TJX Companies | 42.9463 | 149.47 B | 0.3055 | 0.72 | 7.72 M | 331.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9709 | 146.21 B | 0.0402 | 1.02 | 1.74 M | 6.89 M |
| BX | Blackstone Inc | 37.2867 | 142.84 B | 0.668 | 1.82 | 3.35 M | 125.06 M |
| SCCO | Southern Copper Corp | 22.6072 | 141.23 B | 0.8328 | 3.82 | 726.33 K | 16.42 M |
| UBER | Uber Technologies Inc | 28.24 | 140.1 B | 1.05 | 3.86 | 21.22 M | 599.32 M |
| RIO | Rio Tinto Plc ADR | 29.1799 | 136.18 B | 1.0465 | 3.72 | 2.24 M | 65.35 M |
| SPGI | S&P Global Inc | 262.58 | 135.62 B | 8.3528 | 3.29 | 1.11 M | 292.04 M |
| ETN | Eaton Corp | 69.4855 | 132.72 B | 0.6622 | 0.96 | 2.64 M | 183.39 M |
| PGR | Progressive Corp | 70.0426 | 131.99 B | 1.0529 | 1.53 | 2.32 M | 162.77 M |
| LMT | Lockheed Martin Corp | 323.525 | 131 B | 5.9194 | 1.86 | 1.19 M | 384.48 M |
| BTI | British American Tobacco Industries ADR | 22.7931 | 130.86 B | 0.2657 | 1.18 | 1.15 M | 26.15 M |
| HDB | Hdfc Bank Ltd ADR | 17.265 | 129.28 B | 0.7663 | 4.64 | 5.1 M | 88.07 M |
| BMY | Bristol-Myers Squibb Company | 48.327 | 127.02 B | 0.2696 | 0.56 | 12.08 M | 583.84 M |
| LOW | Lowe's Companies | 85.592 | 125.98 B | 2.1003 | 2.52 | 4.77 M | 408.35 M |
| NEM | Newmont Mining Corp | 51.8327 | 125.65 B | 2.0656 | 4.15 | 8.48 M | 439.67 M |
| SYK | Stryker Corp | 170.8122 | 124.99 B | 2.8262 | 1.68 | 1.21 M | 206.17 M |
| COF | Capital One Financial Corp | 46.4753 | 123.84 B | 0.3247 | 0.7 | 4.83 M | 224.52 M |
| MCK | Mckesson Corp | 130.139 | 123.68 B | 2.6756 | 2.1 | 1.4 M | 181.64 M |
| IBN | Icici Bank Ltd ADR | 8.7037 | 121.68 B | 0.5125 | 6.26 | 13.02 M | 113.32 M |
| BMO | Bank of Montreal | 36.0479 | 118.95 B | 0.4254 | 1.19 | 660.8 K | 23.82 M |
| PH | Parker-Hannifin Corp | 121.8074 | 115.74 B | 2.0026 | 1.67 | 997.6 K | 121.52 M |
| BP | BP Plc ADR | 16.8972 | 114.69 B | 1.224 | 7.81 | 14.88 M | 251.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9871 | 112.28 B | 0.2054 | 5.43 | 14.39 M | 57.37 M |
| BNS | Bank of Nova Scotia | 26.663 | 111.75 B | 0.2423 | 0.92 | 1.31 M | 34.91 M |
| MPC | Marathon Petroleum Corp | 20.5804 | 108.82 B | 0.8085 | 4.09 | 9.89 M | 203.63 M |
| CVS | CVS Corp | 49.6504 | 107.24 B | 0.4936 | 1 | 5.74 M | 285.01 M |
| SO | Southern Company | 45.3093 | 106.22 B | 1.2311 | 2.79 | 3.66 M | 165.96 M |
| NOW | Servicenow Inc | 299.61 | 105.84 B | 10.84 | 3.75 | 1.42 M | 426.02 M |
| CM | Canadian Imperial Bank of Commerce | 19.6863 | 104.58 B | 0.2193 | 1.13 | 1.44 M | 28.34 M |
| ENB | Enbridge Inc | 19.2011 | 104.51 B | 0.3485 | 1.85 | 4.56 M | 87.6 M |
| GSK | Glaxosmithkline Plc ADR | 32.1934 | 100.84 B | 0.5454 | 1.72 | 3.7 M | 119.13 M |
| CNQ | Canadian Natural Resources | 4.7914 | 100.09 B | 0.3201 | 7.16 | 9.39 M | 44.97 M |
| DUK | Duke Energy Corp | 68.7224 | 99.63 B | 1.3484 | 2 | 3.09 M | 212.35 M |
| EQNR | Equinor ASA ADR | 8.4408 | 99.4 B | 0.3757 | 4.66 | 3.23 M | 27.22 M |
| AEM | Agnico-Eagle Mines Ltd | 49.2275 | 96.85 B | 2.3856 | 5.09 | 2.06 M | 101.38 M |
| VLO | Valero Energy Corp | 39.8093 | 96.62 B | 0.8817 | 2.26 | 4.68 M | 186.25 M |
| ICE | Intercontinental Exchange | 82.6345 | 96.27 B | 1.538 | 1.9 | 2.24 M | 184.88 M |
| PSX | Phillips 66 | 45.4999 | 95.85 B | 1.0793 | 2.43 | 3.07 M | 139.77 M |
| GD | General Dynamics Corp | 116.9996 | 95.79 B | 1.4738 | 1.28 | 1.69 M | 198.05 M |
| NET | Cloudflare Inc Cl A | 24.61 | 95.7 B | 0.67 | 2.8 | 3.1 M | 76.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.827 | 2.58 B | 1.9271 | 6.91 | 3.9 K | 116.33 K |
| PDC | Invesco CDN Div Idx ETF | 17.745 | 150.91 M | 0.2338 | 1.34 | 28.02 K | 497.23 K |
| PGIC | Premium Global Income Split Corp | 24.0873 | 4.9379 | 25.79 | 213 | 5.13 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 2.77 K | 33.29 K | |
| OVV | Ovintiv Inc | 5.4849 | 0.7639 | 16.18 | 2.87 M | 15.71 M | |
| QRC | Queens Road Capital Investment Ltd | 4.101 | 0.4363 | 11.91 | 100 | 410.1 | |
| AGI | Alamos Gold Inc Cls A | 9.9111 | 1.0187 | 11.46 | 2.51 M | 24.9 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | 1.7624 | 11.18 | 545.44 K | 9.56 M | |
| OGC | Oceanagold Corp | 6.002 | 0.5799 | 10.7 | 759.97 K | 4.56 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.3331 | 0.4052 | 10.32 | 2.5 K | 10.83 K | |
| BOS | Airboss America J | 12.2459 | 1.123 | 10.1 | 484.34 K | 5.93 M | |
| MAI | Mining Americas Inc. | 3.30 | 0.30 | 10 | 138.2 K | 456.06 K | |
| CVE | Cenovus Energy Inc | 3.6209 | 0.3267 | 9.92 | 8.74 M | 31.65 M | |
| PD | Precision Drilling Corp | 9.00 | 0.80 | 9.76 | 1.08 M | 9.73 M | |
| CG | Centerra Gold Inc | 5.356 | 0.4753 | 9.74 | 984.4 K | 5.27 M | |
| BTO | B2Gold Corp | 5.608 | 0.4955 | 9.69 | 7.54 M | 42.31 M | |
| TFII | Tfi International Inc | 32.434 | 2.8565 | 9.66 | 548.41 K | 17.79 M | |
| NUAG | New Pacific Metals Corp | 6.3057 | 0.5544 | 9.64 | 468.18 K | 2.95 M | |
| FM | First Quantum Minerals Ltd | 7.6687 | 0.6217 | 8.82 | 3.51 M | 26.92 M | |
| FEC | Frontera Energy Corp | 3.7185 | 0.2948 | 8.61 | 150.5 K | 559.63 K | |
| IMG | Iamgold Corp | 4.81 | 0.37 | 8.33 | 2.39 M | 11.51 M | |
| DPM | Dundee Precious Metals Inc | 5.6189 | 0.4234 | 8.15 | 655.88 K | 3.69 M | |
| PSK | Prairiesky Royalty Ltd | 3.9163 | 0.2929 | 8.08 | 1.16 M | 4.53 M | |
| K | Kinross Gold Corp | 8.5689 | 0.6391 | 8.06 | 6.44 M | 55.16 M | |
| OR | Osisko Gold Royalties Ltd | 11.8209 | 0.8496 | 7.74 | 1.11 M | 13.11 M | |
| VET | Vermilion Energy Inc | 4.5306 | 0.3185 | 7.56 | 3.05 M | 13.81 M | |
| SNDY | Sunday Lake Gold Corp. | 14.40 | 1.00 | 7.46 | 51.48 K | 741.24 K | |
| ELD | Eldorado Gold | 13.1083 | 0.8985 | 7.36 | 1.43 M | 18.71 M | |
| SYZ | Sylogist Ltd | 7.9038 | 0.5373 | 7.29 | 12.98 K | 102.56 K | |
| USA | Americas Silver Corp | 7.40 | 0.50 | 7.25 | 180.88 K | 1.34 M | |
| SKE | Skeena Resources Ltd | 4.16 | 0.28 | 7.22 | 126.75 K | 527.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.9454 | 0.4674 | 7.22 | 11.61 M | 80.63 M | |
| EQX | Equinox Gold Corp | 11.1897 | 0.7493 | 7.18 | 2.44 M | 27.35 M | |
| SSRM | Ssr Mining Inc | 22.8893 | 1.5036 | 7.03 | 554.1 K | 12.68 M | |
| ABX | Barrick Mining Corp | 31.9928 | 2.0522 | 6.85 | 4.25 M | 135.97 M | |
| SHOP | Shopify Inc | 88.797 | 5.694 | 6.85 | 4.14 M | 367.35 M | |
| EDV | Endeavour Mining Corp | 21.6462 | 1.3867 | 6.84 | 640.5 K | 13.86 M | |
| SU | Suncor Energy Inc | 17.1553 | 1.0897 | 6.78 | 5.28 M | 90.53 M | |
| QSR | Restaurant Brands International Inc | 52.1549 | 3.3033 | 6.76 | 1.3 M | 67.88 M | |
| WDO | Wesdome Gold Mines Ltd | 9.90 | 0.62 | 6.68 | 899.1 K | 8.9 M | |
| MUX | Mcewen Mining Inc | 14.60 | 0.90 | 6.57 | 30.09 K | 439.31 K | |
| ATS | Ats Corp | 19.74 | 1.21 | 6.53 | 386 K | 7.62 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 52.0368 | 3.1788 | 6.51 | 1.3 K | 67.65 K | |
| LGO | Largo Resources Ltd | 8.30 | 0.50 | 6.41 | 13.76 K | 114.21 K | |
| PAAS | Pan American Silver Corp | 26.7281 | 1.6017 | 6.37 | 571.49 K | 15.27 M | |
| FTS-PI | Fortis Inc Pref I | 6.7578 | 0.3919 | 6.16 | 4.9 K | 33.11 K | |
| SEA | Seabridge Gold Inc | 13.9261 | 0.8052 | 6.14 | 105.68 K | 1.47 M | |
| BCE-PL | BCE Inc Pref AL | 7.0339 | 0.3996 | 6.02 | 1 K | 7.03 K | |
| ALA | AltaGas Ltd | 11.6357 | 0.6499 | 5.92 | 1.28 M | 14.88 M | |
| NG | Novagold Res Inc | 17.23 | 0.96 | 5.9 | 677.32 K | 11.67 M | |
| GTE | Gran Tierra Energy Inc | 3.60 | 0.20 | 5.88 | 63.58 K | 228.89 K | |
| WFG | West Fraser Timber CO Ltd | 27.3046 | 1.5078 | 5.84 | 291.7 K | 7.96 M | |
| HBM | Hudbay Minerals Inc | 3.0675 | 0.1677 | 5.78 | 2.38 M | 7.31 M | |
| LUG | Lundin Gold Inc | 8.3054 | 0.451 | 5.74 | 262 K | 2.18 M | |
| TRZ | Transat At Inc | 10.13 | 0.54 | 5.63 | 113.99 K | 1.15 M | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 6.7 K | 25.05 K | |
| MX | Methanex Corp | 17.3619 | 0.909 | 5.52 | 317.2 K | 5.51 M | |
| LUN | Lundin Mining Corp | 5.2898 | 0.2749 | 5.48 | 2.29 M | 12.1 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2677 | 0.1675 | 5.4 | 2.2 K | 7.19 K | |
| PPTA | Perpetua Resources Corp | 5.90 | 0.30 | 5.36 | 28.74 K | 169.57 K | |
| PXT | Parex Resources Inc | 9.6523 | 0.4894 | 5.34 | 448.7 K | 4.33 M | |
| MFI | Maple Leaf Foods | 18.0519 | 0.9111 | 5.32 | 383.26 K | 6.92 M | |
| WPM | Wheaton Precious Metals Corp | 48.5149 | 2.415 | 5.24 | 1.25 M | 60.62 M | |
| PBL | Pollard Banknote Ltd | 14.3727 | 0.7091 | 5.19 | 4.7 K | 67.55 K | |
| WTE | Westshore Terminals Investment Corp | 9.9529 | 0.4843 | 5.11 | 97.6 K | 971.43 K | |
| EMP-A | Empire Company Limited | 30.5741 | 1.485 | 5.11 | 784.9 K | 24 M | |
| BLDP | Ballard Power Systems Inc | 14.56 | 0.70 | 5.05 | 578.21 K | 8.42 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.9282 | 0.2841 | 5.03 | 21.04 K | 124.74 K | |
| MEQ | Mainstreet Eq J | 62.1027 | 2.8931 | 4.89 | 3.6 K | 223.57 K | |
| AEM | Agnico Eagle Mines Ltd | 69.5488 | 3.2267 | 4.87 | 756.83 K | 52.64 M | |
| CJT | Cargojet Inc | 116.1639 | 5.361 | 4.84 | 55 K | 6.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.9076 | 2.7617 | 4.75 | 2.4 M | 145.93 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9717 | 0.2239 | 4.72 | 4.6 K | 22.87 K | |
| CFW | Calfrac Well Services Ltd | 11.25 | 0.50 | 4.65 | 7.57 K | 85.12 K | |
| PRM | Big Pharma Split Corp | 6.916 | 0.2984 | 4.51 | 1.3 K | 8.99 K | |
| EMA-PA | Emera Inc Pref A | 8.1639 | 0.3499 | 4.48 | 9.1 K | 74.29 K | |
| FNV | Franco-Nevada Corp | 175.5782 | 7.4182 | 4.41 | 765.7 K | 134.44 M | |
| IMO | Imperial Oil | 15.3449 | 0.6443 | 4.38 | 1.63 M | 25.08 M | |
| PPL | Pembina Pipeline Corp | 16.9183 | 0.7072 | 4.36 | 2.63 M | 44.52 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.3382 | 0.4596 | 4.22 | 100 | 1.13 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1476 | 0.1646 | 4.13 | 10.82 K | 44.86 K | |
| KNT | K92 Mining Inc | 3.80 | 0.15 | 4.11 | 1.28 M | 4.86 M | |
| IGM | Igm Financial Inc | 19.2091 | 0.7569 | 4.1 | 486.98 K | 9.35 M | |
| SII | Sprott Inc | 28.5467 | 1.0948 | 3.99 | 33.68 K | 961.45 K | |
| SVM | Silvercorp Metals Inc | 4.7489 | 0.1815 | 3.97 | 1.1 M | 5.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.947 | 1.4885 | 3.97 | 9.3 K | 362.21 K | |
| EMA | Emera Incorporated | 40.1617 | 1.5128 | 3.91 | 1.04 M | 41.84 M | |
| GEI | Gibson Energy Inc | 12.897 | 0.4814 | 3.88 | 362.6 K | 4.68 M | |
| DSG | Descartes Sys | 56.02 | 2.09 | 3.88 | 179.67 K | 10.07 M | |
| FVI | Fortuna Mines Inc | 3.50 | 0.13 | 3.86 | 1.27 M | 4.44 M | |
| FTS-PH | Fortis Inc Pref H | 7.8985 | 0.2928 | 3.85 | 9.2 K | 72.67 K | |
| ORIO | ORIO | 4.05 | 0.15 | 3.85 | 32.2 K | 130.41 K | |
| AG | First Majestic Silver Corp | 10.3902 | 0.3848 | 3.85 | 768.75 K | 7.99 M | |
| NWC | The North West Company Inc | 19.8483 | 0.7345 | 3.84 | 217.34 K | 4.31 M | |
| WPK | Winpak Ltd | 40.5784 | 1.4919 | 3.82 | 120.52 K | 4.89 M | |
| GOOS | Canada Goose Holdings Inc | 31.10 | 1.13 | 3.77 | 209.8 K | 6.52 M | |
| ACO-X | ATCO Ltd | 29.8558 | 1.0709 | 3.72 | 282.3 K | 8.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4368 | 0.9043 | 3.69 | 855.44 K | 21.76 M | |
| BYD | Boyd Group Services Inc | 180.1858 | 6.1907 | 3.56 | 125.1 K | 22.54 M | |
| ADN | Acadian Timber Corp | 8.5761 | 0.2932 | 3.54 | 11.44 K | 98.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.92 | 86.16 B | 0.34 | 3.21 | 92.82 K | 1.01 M |
| LUGDF | Lundin Gold Inc | 6.6969 | 16.81 B | 0.311 | 4.87 | 15.8 K | 105.81 K |
| GAMI | GAMCO Investors Inc | 10.2947 | 536.94 M | 0.1472 | 1.45 | 11.3 K | 116.33 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 274.68 M | 0.04 | 0.78 | 7.2 K | 37.09 K |
| DVTC | Development Technologies Corp | 4.00 | 231.63 M | 2.00 | 100 | 908 | 3.63 K |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 4.00 | 7.14 | 255.48 K | 15.33 M |
| CMBMF | Cambium Networks Corporation | 5.80 | 5.81 K | 0.43 | 8.01 | 6.93 K | 40.21 K |
| EMWPF | Eros Media World Plc | 54.20 | 1.9 K | 8.00 | 17.32 | 367.22 K | 19.9 M |
| MDLM | Medley Management Inc | 4.898 | 612 | 0.747 | 18 | 4.39 K | 21.51 K |
| YVRLF | Liquid Media Group Ltd. | 12.16 | 482 | 0.20 | 1.67 | 22.72 K | 276.26 K |
| STMH | Stem Holdings Inc | 30.00 | 4.00 | 15.38 | 272 | 8.16 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.5597 | 0.2466 | 2.97 | 14.4 K | 123.26 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 10.591 | 0.234 | 2.26 | 2 K | 21.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | 1.50 | 18.18 | 5.83 K | 56.89 K |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 47.6 K | 238.02 K | |
| ARGH | Steer Technologies Inc. | 3.79 | 0.40 | 11.8 | 43.85 K | 166.2 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 540 | 2.7 K | |
| EVER | Evergold Corp | 3.50 | 0.20 | 6.06 | 9.45 K | 33.08 K | |
| RX | BioSyent Inc | 3.7472 | 0.1874 | 5.26 | 4.8 K | 17.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.847 | 0.2807 | 5.04 | 6.1 K | 35.67 K | |
| ITR | Integra Resources Corp | 6.9375 | 0.3125 | 4.72 | 25.15 K | 174.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | 0.1449 | 4.17 | 2 K | 7.24 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 32.87 K | 110.43 K | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.20 | 3.7 | 400 | 2.24 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 1.00 | 2.78 | 146.04 K | 5.4 M | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 45.48 K | 181.92 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.10 | 1.79 | 20 K | 114 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.10 | 1.56 | 12.42 K | 80.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6479 | 0.0497 | 0.65 | 37.59 K | 287.48 K |