Gainer Volumes for 24 April 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 24 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.138 | 56.57 B | 0.1525 | 1.39 | 782.5 K |
| LNG | Cheniere Energy | 40.0139 | 51.54 B | 0.6403 | 1.63 | 2.91 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.63 | 12.37 B | 0.03 | 0.54 | 2.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.3911 | 8.18 B | 6.3981 | 26.67 | 282 |
| EQX | Equinox Gold Corp | 8.2922 | 8 B | 0.1598 | 1.96 | 1.62 M |
| BTG | B2Gold Corp | 4.265 | 5.44 B | 0.1506 | 3.66 | 12.65 M |
| NHC | National Healthcare Corp | 59.9244 | 3.41 B | 0.6398 | 1.08 | 36.8 K |
| PRK | Park National Corp | 59.2677 | 3.37 B | 0.7097 | 1.21 | 35.1 K |
| SVM | Silvercorp Metals Inc | 3.5447 | 2.27 B | 0.0289 | 0.82 | 1.58 M |
| NOG | Northern Oil and Gas | 6.152 | 1.95 B | 0.1618 | 2.7 | 344.64 K |
| CET | Central Securities Corp | 19.4869 | 1.56 B | 0.1894 | 0.98 | 14.8 K |
| ELA | Envela Corp | 3.68 | 663.63 M | 0.15 | 4.25 | 168.8 K |
| BHB | Bar Harbor Bankshares | 13.5726 | 630.51 M | 0.3324 | 2.51 | 29.6 K |
| RLGT | Radiant Logistics | 3.60 | 444.43 M | 0.08 | 2.27 | 123.94 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 413.99 M | 0.30 | 4.84 | 23.25 K |
| CMCL | Caledonia Mining Cp | 9.9512 | 388 M | 0.2468 | 2.54 | 42.44 K |
| BKTI | Bk Technologies Inc | 12.4873 | 316.95 M | 0.6886 | 5.84 | 2.57 K |
| SENS | Senseonics Holdings | 12.08 | 286.07 M | 0.42 | 3.6 | 72.83 K |
| FRD | Friedman Industries Inc | 4.0722 | 238.95 M | 0.1139 | 2.88 | 56 K |
| GENC | Gencor Industries IN | 10.87 | 220.16 M | 0.12 | 1.12 | 10.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 216.23 M | 0.06 | 1.95 | 10.6 K |
| INFU | Infusystems Holdings | 11.39 | 205.05 M | 0.49 | 4.5 | 34.8 K |
| NEN | New England Realty Associates | 35.8879 | 198.7 M | 0.409 | 1.15 | 8.1 K |
| PLX | Protalix Biotherapeutics | 4.14 | 186.93 M | 0.34 | 8.95 | 262.77 K |
| STXS | Stereotaxis Inc | 3.60 | 174.95 M | 0.08 | 2.27 | 112.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0086 | 173.46 M | 0.0556 | 0.93 | 81 K |
| GLU | Gabelli Global Utility | 9.6968 | 115.61 M | 0.2848 | 3.03 | 25.1 K |
| MHH | Mastech Holdings Inc | 13.82 | 94.67 M | 0.21 | 1.54 | 22.88 K |
| BDL | Flanigan's Enterprises | 13.5378 | 81.22 M | 0.074 | 0.55 | 973 |
| SRXH | Srx Health Solutions Inc | 124.4444 | 77.82 M | 8.8888 | 7.69 | 12 |
| DXR | Daxor Corp | 15.50 | 60.6 M | 1.09 | 7.56 | 11.47 K |
| AGIG | AGIG | 20.00 | 41.82 M | 3.75 | 23.08 | 763.13 K |
| NNVC | Nanoviricides Inc | 6.45 | 30.57 M | 0.07 | 1.1 | 498.8 K |
| INLX | Intellinetics Inc | 6.00 | 28.32 M | 1.08 | 21.95 | 3.1 K |
| ACCS | Access Newswire Inc | 9.20 | 26.75 M | 0.18 | 2 | 17.22 K |
| CVM | Cel-Sci Corp | 435.60 | 19.92 M | 65.70 | 17.76 | 55.59 K |
| MYND | Mynd.Ai Inc ADR | 14.9422 | 17.72 M | 1.2643 | 9.24 | 3.98 K |
| AIRI | Air Industries Group Inc | 11.90 | 14.45 M | 0.061 | 0.52 | 2.75 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | 2.50 | 3.03 | 908 |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 8.38 M | 20.00 | 5.88 | 1.88 K |
| MTNB | Matinas Biopharma Hl | 35.405 | 4.06 M | 0.655 | 1.88 | 20.63 K |
| OGEN | Oragenics Inc | 738.00 | 2.64 M | 18.00 | 2.5 | 803 |
| ENSV | Enservco Corpporation | 3.2865 | 29.09 K | 0.8415 | 34.42 | 4.18 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4767 | 0.4478 | 1.79 | 200 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8092.3999 | 6.1 T | 140.7397 | 1.77 | 204.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.2115 | 4.72 T | 0.139 | 1.97 | 352.65 M |
| AAPL | Apple Inc | 68.3729 | 4.53 T | 1.9185 | 2.89 | 126.16 M |
| MSFT | Microsoft Corporation | 165.8062 | 2.9 T | 2.9732 | 1.83 | 34.31 M |
| AVGO | Broadcom Inc. | 23.1223 | 1.71 T | 0.5134 | 2.27 | 23.37 M |
| META | Meta Platforms Inc | 188.5901 | 1.48 T | 4.9016 | 2.67 | 28.79 M |
| TSLA | Tesla Inc | 48.3433 | 1.48 T | 1.3013 | 2.77 | 198.56 M |
| MU | Micron Technology | 43.0687 | 1.1 T | 0.3804 | 0.89 | 16.58 M |
| WMT | Walmart Inc. Common Stock | 39.8257 | 890.03 B | 0.2801 | 0.71 | 17.34 M |
| AMD | Advanced Micro Devices | 56.18 | 844.36 B | 0.28 | 0.5 | 72.76 M |
| ASML | ASML Holding N.V. ADR | 277.5252 | 681.93 B | 3.7068 | 1.35 | 464.22 K |
| AMAT | Applied Materials | 48.982 | 478.79 B | 0.7952 | 1.65 | 7.67 M |
| CSCO | Cisco Systems Inc | 35.6865 | 444.16 B | 0.7554 | 2.16 | 14.64 M |
| LRCX | Lam Research Corp | 24.9599 | 439.46 B | 0.2537 | 1.03 | 15.29 M |
| COST | Costco Wholesale | 284.1337 | 422.05 B | 4.7119 | 1.69 | 2.02 M |
| KLAC | K L A-Tencor Corp | 154.0272 | 307.69 B | 5.1087 | 3.43 | 1.49 M |
| AZN | Astrazeneca Plc ADR | 89.6629 | 302.65 B | 1.384 | 1.57 | 1.04 M |
| PANW | Palo Alto Networks Inc | 32.2416 | 283.67 B | 0.2266 | 0.71 | 5.06 M |
| TXN | Texas Instruments | 95.596 | 266.73 B | 2.9116 | 3.14 | 5.57 M |
| MRVL | Marvell Technology Inc | 26.4775 | 214.58 B | 0.6929 | 2.69 | 8.06 M |
| AMGN | Amgen Inc | 196.4434 | 201.93 B | 3.151 | 1.63 | 1.95 M |
| PEP | Pepsico Inc | 111.6561 | 197.14 B | 3.4072 | 3.15 | 4.06 M |
| TMUS | T-Mobile US | 87.3026 | 192.11 B | 0.4423 | 0.51 | 3.56 M |
| WDC | Western Digital Cp | 30.6237 | 185.78 B | 0.9785 | 3.3 | 5.56 M |
| QCOM | Qualcomm Inc | 66.673 | 185.77 B | 1.9553 | 3.02 | 6.07 M |
| STX | Seagate Technology | 39.7342 | 183.9 B | 0.6046 | 1.55 | 3.12 M |
| ADI | Analog Devices | 95.2868 | 183.71 B | 3.6974 | 4.04 | 2.9 M |
| VZ | Verizon Communications Inc | 40.6593 | 177.71 B | 0.2386 | 0.59 | 15.37 M |
| GILD | Gilead Sciences Inc | 63.392 | 162.98 B | 1.4806 | 2.39 | 24.42 M |
| SHOP | Shopify Inc | 64.319 | 155.02 B | 2.27 | 3.66 | 54.46 M |
| HON | Honeywell International Inc. Common Stock | 112.7769 | 145.65 B | 0.699 | 0.62 | 3.01 M |
| VRTX | Vertex Pharmaceutic | 269.86 | 134.02 B | 1.95 | 0.73 | 1.81 M |
| SBUX | Starbucks Corporation | 66.0492 | 118.84 B | 0.3758 | 0.57 | 8.46 M |
| PDD | Pinduoduo Inc ADR | 49.57 | 117.27 B | 0.40 | 0.81 | 4.51 M |
| FTNT | Fortinet Inc | 20.654 | 114.48 B | 0.536 | 2.66 | 6.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.394 | 103.32 B | 1.1695 | 3.06 | 3.85 M |
| CDNS | Cadence Design Systems, Inc. | 80.52 | 102.92 B | 0.69 | 0.86 | 2.12 M |
| ADP | Automatic Data Processing, Inc. | 122.2719 | 96.84 B | 2.9069 | 2.44 | 2 M |
| DDOG | Datadog Inc | 41.81 | 92.68 B | 1.66 | 4.13 | 2.78 M |
| CSX | CSX Corp | 19.6315 | 90.84 B | 0.7229 | 3.82 | 11.97 M |
| ADBE | Adobe Systems Inc | 344.10 | 87.34 B | 8.73 | 2.6 | 2.15 M |
| CME | CME Group Inc | 143.5381 | 85.49 B | 3.3308 | 2.38 | 1.48 M |
| CMCSA | Comcast Corporation | 29.2704 | 84.98 B | 0.8429 | 2.97 | 20.47 M |
| SNPS | Synopsys Inc | 153.03 | 83.71 B | 1.04 | 0.68 | 910.73 K |
| NTES | Netease Inc ADR | 62.3311 | 81.52 B | 1.0878 | 1.78 | 1.92 M |
| INTU | Intuit Inc | 254.6105 | 75.32 B | 5.4078 | 2.17 | 1.07 M |
| ORLY | O'Reilly Automotive | 25.6548 | 74.79 B | 0.686 | 2.75 | 10.5 M |
| NXPI | Nxp Semiconductors | 85.3141 | 69.02 B | 5.737 | 7.21 | 4.03 M |
| ROST | Ross Stores Inc | 80.6785 | 68.46 B | 2.699 | 3.46 | 2.21 M |
| WBD | Discovery Inc Series A | 21.02 | 66.39 B | 0.63 | 3.09 | 4.16 M |
| COHR | Coherent Inc | 30.97 | 65.22 B | 1.28 | 4.31 | 1.36 M |
| MPWR | Monolithic Power Sys | 178.0887 | 63.29 B | 4.5661 | 2.63 | 254.5 K |
| PCAR | Paccar Inc | 36.5181 | 62.89 B | 0.8497 | 2.38 | 2.31 M |
| ARGX | Argenx Se ADR | 146.08 | 58.73 B | 2.23 | 1.55 | 100.45 K |
| TER | Teradyne Inc | 60.5139 | 57.78 B | 0.7808 | 1.31 | 1.56 M |
| LITE | Lumentum Hld | 78.68 | 56.66 B | 1.82 | 2.37 | 775.12 K |
| FAST | Fastenal Company | 15.4684 | 55.79 B | 0.4765 | 3.18 | 6.9 M |
| NBIS | Nebius Group N.V. | 36.00 | 54.75 B | 0.75 | 2.13 | 1.68 M |
| EA | Electronic Arts Inc | 112.9808 | 51.46 B | 1.797 | 1.62 | 1.75 M |
| EBAY | Ebay Inc | 35.5926 | 50.99 B | 1.3025 | 3.8 | 16.89 M |
| FITB | Fifth Third Bancorp | 13.5806 | 50.56 B | 0.2063 | 1.54 | 8.43 M |
| FLEX | Flextronics Intl Ltd | 5.8917 | 50.14 B | 0.1236 | 2.14 | 4.14 M |
| CRWD | Crowdstrike Holdings Inc | 72.00 | 49.38 B | 3.09 | 4.48 | 9.72 M |
| EXC | Exelon Corp | 21.047 | 48.99 B | 0.1611 | 0.77 | 7.52 M |
| AXON | Axon Enterprise Inc | 71.84 | 48.12 B | 1.09 | 1.54 | 815.9 K |
| NDAQ | Nasdaq Inc | 32.41 | 47.88 B | 0.5461 | 1.71 | 2.53 M |
| TTWO | Take-Two Interactive Software | 127.88 | 47.34 B | 3.33 | 2.67 | 1.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7969 | 47.2 B | 0.8144 | 2.47 | 1.26 M |
| MCHP | Microchip Technology | 36.4768 | 45.88 B | 1.4277 | 4.07 | 4.55 M |
| IDXX | Idexx Laboratories | 271.80 | 44 B | 3.39 | 1.26 | 416.1 K |
| ADSK | Autodesk Inc | 180.35 | 43.81 B | 4.80 | 2.73 | 1.15 M |
| ALNY | Alnylam Pharmaceuticals | 145.63 | 41.76 B | 3.99 | 2.82 | 696.4 K |
| PYPL | PayPal Holdings | 119.5409 | 40.11 B | 4.9137 | 4.29 | 10.68 M |
| NTRA | Natera Inc | 36.85 | 40 B | 0.75 | 2.08 | 580.34 K |
| TRI | Thomson Reuters Corporation Common Shares | 63.0734 | 38.94 B | 0.4183 | 0.67 | 342 K |
| BIDU | Baidu Inc ADR | 100.95 | 38.55 B | 1.10 | 1.1 | 2.58 M |
| PAYX | Paychex Inc | 57.0019 | 38.1 B | 0.9879 | 1.76 | 3.03 M |
| KMB | Kimberly-Clark Corp | 113.9743 | 38.08 B | 1.0459 | 0.93 | 1.51 M |
| HBAN | Huntington Bcshs | 6.2044 | 36.2 B | 0.1825 | 3.03 | 15.46 M |
| ON | On Semiconductor | 14.66 | 35.47 B | 0.74 | 5.32 | 5.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.3094 | 34.08 B | 0.9082 | 4.45 | 784.92 K |
| WDAY | Workday Inc | 144.96 | 33.44 B | 1.36 | 0.95 | 2.07 M |
| NTRS | Northern Trust Corp | 64.5113 | 32.66 B | 1.4838 | 2.35 | 997.3 K |
| EXPE | Expedia Group Inc | 65.894 | 32.25 B | 3.1675 | 5.05 | 4.4 M |
| BIIB | Biogen Inc | 297.80 | 31.91 B | 5.55 | 1.9 | 1.78 M |
| MRNA | Moderna Inc | 50.50 | 31.65 B | 3.06 | 6.45 | 11.71 M |
| VOD | Vodafone Grp Plc ADR | 8.9468 | 30.28 B | 0.282 | 3.25 | 4.31 M |
| NTAP | Netapp Inc | 36.9657 | 30.2 B | 1.7341 | 4.92 | 2.36 M |
| KHC | Kraft Heinz Company | 21.9753 | 30.08 B | 0.5262 | 2.45 | 7.27 M |
| SATS | Echostar Corp | 30.88 | 29.41 B | 0.22 | 0.72 | 416.39 K |
| MDB | Mongodb Inc Cl A | 159.94 | 28.54 B | 1.85 | 1.17 | 566 K |
| FISV | Fiserv Inc | 96.29 | 27.91 B | 1.68 | 1.78 | 3.28 M |
| CPRT | Copart Inc | 18.46 | 27.78 B | 1.25 | 7.26 | 10.6 M |
| DXCM | Dexcom | 83.11 | 27.49 B | 2.60 | 3.23 | 4.24 M |
| JBHT | J B Hunt Transport | 96.1679 | 26.95 B | 0.6909 | 0.72 | 882.42 K |
| TSEM | Tower Semiconductor | 18.35 | 26.06 B | 0.88 | 5.04 | 344.6 K |
| TROW | T Rowe Price Group | 77.7719 | 25.4 B | 0.9146 | 1.19 | 756.1 K |
| MKSI | Mks Instruments Inc | 88.3265 | 24.69 B | 1.0328 | 1.18 | 172.5 K |
| VRSK | Verisk Analytics Inc | 142.8539 | 24.68 B | 0.8078 | 0.57 | 975.9 K |
| MTSI | Macom Technology S | 26.54 | 24.59 B | 0.91 | 3.55 | 584.12 K |
| OKTA | Okta Inc. | 155.35 | 24.58 B | 3.34 | 2.2 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 152.1417 | 1.08 T | 2.8014 | 1.88 | 4.41 M |
| JPM | JP Morgan Chase & Company | 77.8227 | 896.22 B | 1.1325 | 1.48 | 15.82 M |
| WMT | Wal-Mart Stores | 39.6684 | 881.01 B | 0.2789 | 0.71 | 17.34 M |
| V | Visa Inc | 160.2698 | 688.68 B | 0.9004 | 0.56 | 8.39 M |
| XOM | Exxon Mobil Corporation | 36.3123 | 568.23 B | 0.2325 | 0.64 | 28.67 M |
| MA | Mastercard Inc | 250.5234 | 476.6 B | 2.8077 | 1.13 | 3.82 M |
| ABBV | Abbvie Inc | 65.9558 | 461.26 B | 1.223 | 1.89 | 6.77 M |
| CAT | Caterpillar Inc | 101.8503 | 443.79 B | 1.0092 | 1 | 3.05 M |
| BAC | Bank of America Corporation | 19.1572 | 416.78 B | 0.2678 | 1.42 | 47.63 M |
| ORCL | Oracle Corporation | 49.9361 | 403.42 B | 0.9797 | 2 | 9.4 M |
| UNH | Unitedhealth Group Inc | 265.3041 | 386.29 B | 5.4283 | 2.09 | 3.27 M |
| KO | Coca-Cola Company | 37.8634 | 362.01 B | 0.30 | 0.8 | 15.18 M |
| HD | Home Depot | 183.5207 | 356.87 B | 8.5282 | 4.87 | 5.03 M |
| MS | Morgan Stanley | 31.2897 | 337.43 B | 0.4121 | 1.33 | 8.57 M |
| JPM-PD | JPMorgan Chase & Co | 18.853 | 326.09 B | 0.1212 | 0.65 | 332.36 K |
| MRK | Merck & Company | 64.3097 | 319.99 B | 0.4344 | 0.68 | 7.69 M |
| NVS | Novartis Ag ADR | 70.9993 | 305.1 B | 0.7575 | 1.08 | 1.78 M |
| GS | Goldman Sachs Group | 153.6046 | 301.2 B | 1.6923 | 1.11 | 2.02 M |
| RY | Royal Bank of Canada | 47.0267 | 284.59 B | 0.3674 | 0.79 | 962.5 K |
| PM | Philip Morris International Inc | 54.7573 | 284.08 B | 1.4048 | 2.63 | 4.19 M |
| IBM | International Business Machines | 92.546 | 272.12 B | 2.5006 | 2.78 | 5.22 M |
| WFC | Wells Fargo & Company | 23.065 | 261.68 B | 0.3342 | 1.47 | 35.14 M |
| DELL | Dell Technologies Inc | 18.3544 | 254.79 B | 0.3607 | 2 | 1.77 M |
| BAC-PK | Bank of America Corporation | 18.509 | 246.3 B | 0.127 | 0.69 | 36.72 K |
| AXP | American Express Company | 77.0951 | 240.15 B | 0.6581 | 0.86 | 9.13 M |
| C | Citigroup Inc | 34.539 | 238.73 B | 0.5129 | 1.51 | 26.28 M |
| TM | Toyota Motor Corp Ltd | 111.3079 | 227.55 B | 0.7992 | 0.72 | 114.12 K |
| NVO | Novo Nordisk A/S ADR | 61.6346 | 223.3 B | 0.8831 | 1.45 | 820.93 K |
| BHP | BHP Billiton Ltd ADR | 23.6244 | 211.69 B | 0.4354 | 1.88 | 1.94 M |
| APH | Amphenol Corp | 20.3826 | 202.48 B | 0.5181 | 2.61 | 5.67 M |
| ANET | Arista Networks Inc | 13.5506 | 201.45 B | 0.4737 | 3.62 | 10.07 M |
| MCD | McDonald's Corporation | 160.2715 | 199.39 B | 1.7245 | 1.09 | 3.32 M |
| TD | Toronto Dominion Bank | 29.9182 | 197.09 B | 0.1846 | 0.62 | 2.22 M |
| TMO | Thermo Fisher Scientific Inc | 323.5633 | 194.52 B | 8.062 | 2.56 | 1.99 M |
| WFC-PY | Wells Fargo & Company | 21.6213 | 192.44 B | 0.1693 | 0.79 | 34.67 K |
| SAP | SAP Ag ADR | 103.8606 | 191.68 B | 1.1948 | 1.16 | 715.7 K |
| TJX | TJX Companies | 42.6408 | 170.41 B | 0.2871 | 0.68 | 9.49 M |
| GLW | Corning Inc | 17.6762 | 169.36 B | 0.638 | 3.74 | 4.59 M |
| DE | Deere & Company | 128.0255 | 167.7 B | 1.4037 | 1.11 | 1.5 M |
| UNP | Union Pacific Corp | 136.7365 | 167.58 B | 3.3288 | 2.5 | 4.8 M |
| WELL | Welltower Inc | 37.0208 | 166.64 B | 0.7982 | 2.2 | 3.34 M |
| BLK | Blackrock Inc | 411.7721 | 162.15 B | 3.4145 | 0.84 | 517.64 K |
| SHOP | Shopify Inc | 64.319 | 156.25 B | 2.27 | 3.66 | 54.46 M |
| ETN | Eaton Corp | 70.5683 | 154.75 B | 0.6353 | 0.91 | 2.08 M |
| RIO | Rio Tinto Plc ADR | 29.3122 | 153.55 B | 0.2899 | 1 | 2.38 M |
| UBER | Uber Technologies Inc | 29.49 | 151.51 B | 1.16 | 4.09 | 20.65 M |
| T | American Telephone and Telegraph Inc. | 17.6021 | 143 B | 0.1244 | 0.71 | 35.57 M |
| DHR | Danaher Corp | 142.4646 | 140.09 B | 3.8148 | 2.75 | 4.48 M |
| PFE | Pfizer Inc | 26.096 | 138.61 B | 0.4818 | 1.88 | 17.35 M |
| CRM | Salesforce.com Inc | 151.752 | 136.04 B | 2.2273 | 1.49 | 6.71 M |
| PGR | Progressive Corp | 70.3652 | 135.2 B | 1.0698 | 1.54 | 2.44 M |
| CVS | CVS Corp | 51.2629 | 133.62 B | 0.8474 | 1.68 | 6.1 M |
| BTI | British American Tobacco Industries ADR | 23.4951 | 133.44 B | 0.5439 | 2.37 | 1.34 M |
| PLD | Prologis Inc | 75.442 | 130.65 B | 1.9402 | 2.64 | 2.92 M |
| SPGI | S&P Global Inc | 270.1242 | 130.21 B | 4.1669 | 1.57 | 1.12 M |
| COF | Capital One Financial Corp | 50.652 | 127.64 B | 3.1934 | 6.73 | 9.18 M |
| LOW | Lowe's Companies | 89.0175 | 127.63 B | 3.4705 | 4.06 | 5.43 M |
| LMT | Lockheed Martin Corp | 324.6901 | 125.87 B | 4.2864 | 1.34 | 1.03 M |
| SYK | Stryker Corp | 176.6337 | 125.18 B | 5.2957 | 3.09 | 1.23 M |
| SONY | Sony Group Corp ADR | 11.7696 | 122.45 B | 0.1682 | 1.45 | 5.79 M |
| BMO | Bank of Montreal | 36.4202 | 121.96 B | 0.2811 | 0.78 | 1.03 M |
| MO | Altria Group | 27.4228 | 121.72 B | 0.6748 | 2.52 | 8.79 M |
| PH | Parker-Hannifin Corp | 123.9661 | 121.41 B | 2.2965 | 1.89 | 1.05 M |
| BMY | Bristol-Myers Squibb Company | 49.374 | 118.71 B | 1.0311 | 2.13 | 10.46 M |
| ENB | Enbridge Inc | 19.5764 | 118.09 B | 0.2279 | 1.18 | 2.88 M |
| VRT | Vertiv Holdings Llc. | 10.2205 | 115.44 B | 0.1694 | 1.69 | 753.7 K |
| SO | Southern Company | 45.8493 | 110.45 B | 0.7386 | 1.64 | 4.86 M |
| NOW | Servicenow Inc | 302.94 | 109.65 B | 5.63 | 1.89 | 1.48 M |
| GSK | Glaxosmithkline Plc ADR | 32.6466 | 107.53 B | 0.2227 | 0.69 | 3.69 M |
| MDT | Medtronic Inc | 83.3675 | 106.49 B | 2.9133 | 3.62 | 4.63 M |
| BNS | Bank of Nova Scotia | 26.9409 | 104.71 B | 0.1924 | 0.72 | 1.17 M |
| CM | Canadian Imperial Bank of Commerce | 19.8031 | 103.97 B | 0.1804 | 0.92 | 1.16 M |
| NEM | Newmont Mining Corp | 52.9915 | 103.6 B | 0.5626 | 1.07 | 6.97 M |
| DUK | Duke Energy Corp | 67.5711 | 101.04 B | 0.4495 | 0.67 | 3.72 M |
| PWR | Quanta Services | 33.7009 | 100.29 B | 0.605 | 1.83 | 1.27 M |
| PNC | PNC Bank | 81.0309 | 100.19 B | 1.0457 | 1.31 | 2.12 M |
| USB | U.S. Bancorp | 26.2917 | 96.16 B | 0.4871 | 1.89 | 7.68 M |
| UPS | United Parcel Service | 78.552 | 94.06 B | 0.5724 | 0.73 | 2.79 M |
| BCS | Barclays Plc ADR | 3.6838 | 93.78 B | 0.025 | 0.68 | 2.41 M |
| WM | Waste Management | 89.3695 | 92.52 B | 0.6262 | 0.71 | 1.56 M |
| MCK | Mckesson Corp | 134.6816 | 92.06 B | 3.2434 | 2.47 | 2.66 M |
| CMI | Cummins Inc | 127.8297 | 91.31 B | 2.0242 | 1.61 | 600.9 K |
| HCA | Hca Holdings Inc | 102.8855 | 91.07 B | 2.9483 | 2.95 | 2.37 M |
| ELV | Elevance Health Inc | 242.9238 | 90.75 B | 2.3637 | 0.98 | 1.39 M |
| WMB | Williams Companies | 13.3971 | 89.45 B | 0.5643 | 4.4 | 11.48 M |
| FCX | Freeport-Mcmoran Inc | 7.9174 | 87.65 B | 0.6255 | 8.58 | 34.64 M |
| KKR | KKR & Co. LP | 22.2637 | 87.5 B | 0.4809 | 2.21 | 1.77 M |
| SHW | Sherwin-Williams Company | 159.9849 | 86.93 B | 2.3268 | 1.48 | 807.3 K |
| MCO | Moody's Corp | 233.2139 | 85.68 B | 4.9458 | 2.17 | 1.02 M |
| ACN | Accenture Plc | 158.7567 | 84.05 B | 2.3163 | 1.48 | 2.12 M |
| MMM | 3M Company | 99.0056 | 83.68 B | 1.7982 | 1.85 | 2.69 M |
| CNQ | Canadian Natural Resources | 5.0468 | 82.68 B | 0.0863 | 1.74 | 7.64 M |
| NGG | National Grid Transco Plc ADR | 40.2514 | 82.45 B | 0.6232 | 1.57 | 560.9 K |
| EQNR | Equinor ASA ADR | 8.5146 | 79.78 B | 0.1208 | 1.44 | 4.37 M |
| ECL | Ecolab Inc | 168.8949 | 79.75 B | 4.727 | 2.88 | 1.27 M |
| VLO | Valero Energy Corp | 41.3286 | 79.51 B | 0.3385 | 0.83 | 4.01 M |
| ITW | Illinois Tool Works Inc | 137.5575 | 78.47 B | 2.7037 | 2 | 1.33 M |
| NOC | Northrop Grumman Corp | 307.4366 | 77.98 B | 3.1531 | 1.04 | 560.4 K |
| EMR | Emerson Electric Company | 47.2154 | 77.88 B | 0.7983 | 1.72 | 5.05 M |
| BE | Bloom Energy Corp Cl A | 8.28 | 77.05 B | 0.36 | 4.55 | 1.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.2364 | 2.33 B | 0.767 | 2.52 | 900 |
| PDC | Invesco CDN Div Idx ETF | 17.7531 | 150 M | 0.0968 | 0.55 | 41.12 K |
| BU | Burcon Nutrascience Corp | 23.6559 | 2.9777 | 14.4 | 42.42 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.3174 | 11.29 | 979.48 K | |
| LGO | Largo Resources Ltd | 9.20 | 0.90 | 10.84 | 25.98 K | |
| DOO | Brp Inc | 29.9163 | 2.8917 | 10.7 | 777.5 K | |
| CTC | Canadian Tire Corp Ltd | 187.8826 | 15.5461 | 9.02 | 276 | |
| IFP | Interfor Corp | 6.7143 | 0.5353 | 8.66 | 378.6 K | |
| FM | First Quantum Minerals Ltd | 8.4386 | 0.6415 | 8.23 | 3.29 M | |
| NPI-PB | Northland Power Inc Pref B | 7.9938 | 0.5924 | 8 | 100 | |
| GTE | Gran Tierra Energy Inc | 4.20 | 0.30 | 7.69 | 413.18 K | |
| TXG | Torex Gold Resources Inc | 20.3523 | 1.3243 | 6.96 | 723.53 K | |
| CFP | Canfor Corp | 8.41 | 0.50 | 6.32 | 346.8 K | |
| PD | Precision Drilling Corp | 10.60 | 0.60 | 6 | 1.95 M | |
| HBM | Hudbay Minerals Inc | 3.3338 | 0.1775 | 5.62 | 1.93 M | |
| BBD-PB | Bombardier Inc Pref B | 3.0712 | 0.1601 | 5.5 | 29.68 K | |
| AGI | Alamos Gold Inc Cls A | 10.8441 | 0.5617 | 5.46 | 2.16 M | |
| FSZ | Fiera Capital Corp | 4.5118 | 0.2261 | 5.28 | 470.5 K | |
| CG | Centerra Gold Inc | 6.047 | 0.299 | 5.2 | 1.28 M | |
| PGIC | Premium Global Income Split Corp | 25.2917 | 1.2044 | 5 | 425 | |
| BLN | Blackline Safety Corp | 4.65 | 0.22 | 4.97 | 100 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0266 | 0.1804 | 4.69 | 242.17 K | |
| TOY | Spin Master Corp | 18.6595 | 0.8356 | 4.69 | 78.4 K | |
| WEED | Canopy Growth Corp | 218.80 | 9.70 | 4.64 | 197.38 K | |
| OLY | Olympia Financial Group Inc | 27.1218 | 1.1851 | 4.57 | 900 | |
| BTO | B2Gold Corp | 6.0013 | 0.2596 | 4.52 | 10.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6096 | 0.9266 | 4.48 | 171.51 K | |
| SJ | Stella Jones Inc | 30.0822 | 1.2724 | 4.42 | 1.67 M | |
| SHOP | Shopify Inc | 90.861 | 3.729 | 4.28 | 3.31 M | |
| OGI | Organigram Holdings Inc | 8.88 | 0.36 | 4.23 | 236.78 K | |
| VCM | Vecima Networks Inc | 9.0093 | 0.3641 | 4.21 | 2.4 K | |
| CAS | Cascades Inc | 10.7844 | 0.4273 | 4.13 | 363.37 K | |
| WTE | Westshore Terminals Investment Corp | 9.9324 | 0.382 | 4 | 127.74 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.1002 | 0.4572 | 3.93 | 2.06 M | |
| BHC | Bausch Health Companies Inc | 23.87 | 0.90 | 3.92 | 741.12 K | |
| CRON | Cronos Group Inc | 8.76 | 0.32 | 3.79 | 653.8 K | |
| ET | Evertz Technologies Ltd | 6.1681 | 0.2243 | 3.77 | 36.3 K | |
| ALA-PG | Altagas Ltd Pref G | 9.267 | 0.3366 | 3.77 | 8.9 K | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 634 | |
| CCO | Cameco Corp | 14.0792 | 0.5008 | 3.69 | 2 M | |
| K | Kinross Gold Corp | 8.9919 | 0.315 | 3.63 | 6.54 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.7555 | 0.6077 | 3.54 | 156.11 K | |
| EMA-PF | Emera Inc Pref F | 10.6781 | 0.3597 | 3.49 | 3.2 K | |
| NPI-PA | Northland Power Inc Pref A | 8.726 | 0.2921 | 3.46 | 3.22 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.42 | 0.34 | 3.37 | 200 | |
| MRD | Melcor Dev | 5.2246 | 0.1686 | 3.33 | 3.7 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1931 | 0.1351 | 3.33 | 18.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8781 | 0.2156 | 3.24 | 2.57 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.3398 | 1.6299 | 3.09 | 400 | |
| LUN | Lundin Mining Corp | 5.648 | 0.1666 | 3.04 | 2.14 M | |
| WFG | West Fraser Timber CO Ltd | 27.6427 | 0.8133 | 3.03 | 275.3 K | |
| FVI | Fortuna Mines Inc | 3.81 | 0.11 | 2.97 | 2.35 M | |
| EXE | Extendicare Inc | 4.5986 | 0.1316 | 2.95 | 3.08 M | |
| CLS | Celestica Inc Sv | 6.68 | 0.19 | 2.93 | 235.3 K | |
| KEY | Keyera Corp | 10.9109 | 0.3066 | 2.89 | 1.07 M | |
| NWC | The North West Company Inc | 21.3885 | 0.6003 | 2.89 | 952.09 K | |
| ALA | AltaGas Ltd | 11.802 | 0.3307 | 2.88 | 738.78 K | |
| PRN | Profound Medical Corp | 17.86 | 0.49 | 2.82 | 62.8 K | |
| TCL-B | Transcontinental Inc | 7.8593 | 0.2086 | 2.73 | 1 K | |
| KXS | Kinaxis Inc | 136.28 | 3.55 | 2.67 | 104.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6133 | 0.1975 | 2.66 | 4.54 K | |
| QSR | Restaurant Brands International Inc | 54.1028 | 1.3879 | 2.63 | 1.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.5962 | 0.986 | 2.62 | 4.2 K | |
| CJT | Cargojet Inc | 125.2023 | 3.179 | 2.61 | 70 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8348 | 0.2495 | 2.6 | 16.65 K | |
| PXT | Parex Resources Inc | 9.9834 | 0.2519 | 2.59 | 602.7 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.3445 | 0.309 | 2.57 | 12.31 K | |
| CNR | Canadian National Railway Co. | 98.7194 | 2.4008 | 2.49 | 1.16 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.6851 | 0.2348 | 2.48 | 14.6 K | |
| TA-PJ | TransAlta Corp Pref J | 9.365 | 0.2265 | 2.48 | 4.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7802 | 0.1394 | 2.47 | 1.72 K | |
| BCE-PK | BCE Inc Pref AK | 7.9054 | 0.1903 | 2.47 | 20.02 K | |
| DPM | Dundee Precious Metals Inc | 5.8659 | 0.1412 | 2.47 | 1.06 M | |
| FNV | Franco-Nevada Corp | 181.4749 | 4.3281 | 2.44 | 684.8 K | |
| IMG | Iamgold Corp | 5.05 | 0.12 | 2.43 | 2.66 M | |
| DRM | Dream Unlimited Corp | 14.7639 | 0.3488 | 2.42 | 62.7 K | |
| SSRM | Ssr Mining Inc | 23.531 | 0.5459 | 2.38 | 371.3 K | |
| TPX-B | Molson Coors Canada Inc | 55.6593 | 1.286 | 2.37 | 3.28 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.40 | 0.26 | 2.33 | 20.13 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.57 | 0.6049 | 2.33 | 768.5 K | |
| SGR-UN | Slate Grocery REIT | 5.1056 | 0.1161 | 2.33 | 46.1 K | |
| FSV | Firstservice Corp | 110.7777 | 2.5041 | 2.31 | 43.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.1762 | 0.8032 | 2.27 | 699.51 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.975 | 0.1765 | 2.26 | 4.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0496 | 0.1117 | 2.26 | 800 | |
| BMO-PE | Bank of Montreal Pref Class B | 11.9442 | 0.2634 | 2.25 | 8.1 K | |
| MG | Magna International Inc | 40.1677 | 0.8837 | 2.25 | 495.16 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.3498 | 0.1396 | 2.25 | 30.9 K | |
| WPM | Wheaton Precious Metals Corp | 51.831 | 1.1239 | 2.22 | 2.52 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.1885 | 0.1552 | 2.21 | 21.33 K | |
| CFW | Calfrac Well Services Ltd | 12.00 | 0.25 | 2.13 | 6.17 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.5591 | 0.1564 | 2.11 | 108.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.91 | 0.12 | 2.07 | 120 K | |
| DOL | Dollarama Inc | 42.6439 | 0.8545 | 2.04 | 960.7 K | |
| MUX | Mcewen Mining Inc | 15.00 | 0.30 | 2.04 | 39.42 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.7568 | 0.1751 | 2.04 | 10.82 K | |
| MKP | Mcan Mortgage Corp | 6.285 | 0.1239 | 2.01 | 16.62 K | |
| ACB | Aurora Cannabis Inc | 123.60 | 2.40 | 1.98 | 38.91 K | |
| CXI | Currency Exchange International Corp | 13.00 | 0.25 | 1.96 | 5.2 K | |
| EQB | EQB Inc | 27.5151 | 0.526 | 1.95 | 45.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.20 | 92.45 B | 0.125 | 1.13 | 46.06 K |
| BRDCY | Bridgestone Corporation | 15.22 | 27.05 B | 0.20 | 1.33 | 66.1 K |
| AKRBF | AKRBF | 12.4718 | 19.37 B | 1.8622 | 17.55 | 200 |
| LUGDF | Lundin Gold Inc | 6.6774 | 13.6 B | 0.0388 | 0.58 | 36.1 K |
| LNWO | Light & Wonder, Inc. | 10.41 | 5.75 B | 0.62 | 6.33 | 3.68 M |
| GAMI | GAMCO Investors Inc | 10.6151 | 519.02 M | 0.3723 | 3.63 | 12.3 K |
| AJYG | AJ1G Inc | 58.80 | 2.23 M | 8.40 | 16.67 | 1.25 K |
| SYNE | Synthesis Energy Systems Inc | 3.44 | 157 | 0.5401 | 18.62 | 315.42 K |
| HMLPF | HMLPF | 21.20 | 0.44 | 2.12 | 15.57 K | |
| PSBZP | PS Business Parks Inc. | 20.3048 | 0.1033 | 0.51 | 35.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 97.7354 | 26.415 | 37.04 | 443 | |
| ARGH | Steer Technologies Inc. | 4.93 | 0.81 | 19.66 | 159.2 K | |
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 1.12 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.80 | 14.81 | 1.01 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 2.93 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8937 | 0.2806 | 5 | 200 | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.25 | 4.35 | 38.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6942 | 0.1449 | 4.08 | 1.08 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 26.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 5.34 K | |
| LFST | Lifeist Wellness Inc | 7.10 | 0.10 | 1.43 | 20.07 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 0.50 | 1.37 | 138.3 K | |
| ITR | Integra Resources Corp | 7.1875 | 0.0625 | 0.88 | 27.28 K |