Gainer Valuations for 23 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 23 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.9855 | 58.82 B | 0.212 | 1.97 | 909.7 K | 9.99 M |
| LNG | Cheniere Energy | 39.3736 | 56.76 B | 0.4205 | 1.08 | 1.72 M | 67.54 M |
| CQP | Cheniere Energy Partners LP | 21.8024 | 27.77 B | 0.6735 | 3.19 | 166.53 K | 3.63 M |
| EQX | Equinox Gold Corp | 8.1324 | 13.45 B | 0.2298 | 2.91 | 1.94 M | 15.8 M |
| GSAT | Globalstar | 4.65 | 10.92 B | 0.15 | 3.33 | 37.98 K | 176.61 K |
| BTG | B2Gold Corp | 4.1144 | 7.13 B | 0.1427 | 3.59 | 16.83 M | 69.25 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | 0.5667 | 10.45 | 828.79 K | 4.96 M |
| SVM | Silvercorp Metals Inc | 3.5158 | 1.97 B | 0.1729 | 5.17 | 2.13 M | 7.5 M |
| USAS | Americas Silver Corp | 5.325 | 1.04 B | 0.125 | 2.4 | 668.04 K | 3.56 M |
| REPX | Riley Exploration Permian Inc | 4.9789 | 894.52 M | 0.2672 | 5.67 | 17.99 K | 89.57 K |
| BHB | Bar Harbor Bankshares | 13.2402 | 687.57 M | 0.4511 | 3.53 | 43.5 K | 575.95 K |
| GORO | Gold Resource Corp | 3.5305 | 532.43 M | 0.1398 | 4.12 | 1.6 M | 5.65 M |
| CIX | Compx International Inc | 9.5012 | 477.43 M | 0.0721 | 0.76 | 2.9 K | 27.51 K |
| ELA | Envela Corp | 3.53 | 279.63 M | 0.22 | 6.65 | 247.6 K | 874.03 K |
| BKTI | Bk Technologies Inc | 11.7987 | 252.32 M | 0.4132 | 3.63 | 2.35 K | 27.77 K |
| GENC | Gencor Industries IN | 10.75 | 249.18 M | 0.19 | 1.8 | 24.3 K | 261.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7189 | 240.14 M | 0.046 | 0.81 | 80.8 K | 462.09 K |
| PLX | Protalix Biotherapeutics | 3.80 | 204.65 M | 0.18 | 4.97 | 121.78 K | 462.75 K |
| ECF | Ellsworth Convertible Growth and Income | 5.953 | 155.29 M | 0.0741 | 1.26 | 39 K | 232.17 K |
| LODE | Comstock Mining Inc | 5.733 | 148.19 M | 0.132 | 2.36 | 36.11 K | 207.01 K |
| GLU | Gabelli Global Utility | 9.412 | 110.97 M | 0.2654 | 2.9 | 24 K | 225.89 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | 0.10 | 1.64 | 38.31 K | 237.52 K |
| BDL | Flanigan's Enterprises | 13.4638 | 92.24 M | 0.8409 | 6.66 | 1.65 K | 22.17 K |
| COE | 51Talk Online Education Group | 108.00 | 60.49 M | 3.64 | 3.49 | 1.9 K | 204.88 K |
| APT | Alpha Pro Tech | 14.50 | 55.32 M | 1.36 | 10.35 | 4.74 M | 68.68 M |
| IBIO | Ibio Inc | 470.00 | 47.42 M | 25.00 | 5.62 | 28.97 K | 13.61 M |
| FSP | Franklin Street Properties | 3.8649 | 45.01 M | 0.0904 | 2.4 | 313 K | 1.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.457 | 44.96 M | 0.207 | 3.94 | 358.18 K | 1.95 M |
| BATL | Battalion Oil Corp | 4.99 | 42.94 M | 0.24 | 5.05 | 34.4 K | 171.66 K |
| CCEL | Cryo-Cell Intl Inc | 5.398 | 39.43 M | 0.2486 | 4.83 | 500 | 2.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.00 | 38.01 M | 0.05 | 1.27 | 600 | 2.4 K |
| AGIG | AGIG | 16.25 | 37.98 M | 1.25 | 8.33 | 134.12 K | 2.18 M |
| SER | Serina Therapeutics Inc | 31.0714 | 35.05 M | 3.2143 | 11.54 | 3.47 K | 107.69 K |
| MI | Nft Limited Class A Ordinary Share | 72.00 | 25.63 M | 4.50 | 6.67 | 62 | 4.46 K |
| CVM | Cel-Sci Corp | 369.90 | 25.5 M | 18.30 | 5.2 | 23.34 K | 8.63 M |
| CPHI | China Pharma Holdings | 46.58 | 24.71 M | 1.99 | 4.46 | 8.63 K | 402.17 K |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 24.3 M | 23325.3438 | 11.61 | 7 | 1.57 M |
| UAVS | Ageagle Aerial Systems Inc | 710.00 | 20.12 M | 120.00 | 20.34 | 11.39 K | 8.09 M |
| INLX | Intellinetics Inc | 4.92 | 17.17 M | 1.92 | 64 | 800 | 3.94 K |
| RVP | Retractable Technologies | 3.27 | 16.78 M | 0.24 | 7.92 | 354.8 K | 1.16 M |
| REED | Reed's, Inc. | 129.90 | 11.98 M | 3.90 | 3.1 | 557 | 72.35 K |
| VNRX | Volitionrx Ltd | 4.13 | 5.89 M | 0.11 | 2.74 | 167.75 K | 692.79 K |
| DSS | Document Security Systems | 181.7631 | 4.96 M | 17.1377 | 10.41 | 52.97 K | 9.63 M |
| CANF | Can-Fite Biopharma Ltd ADR | 340.00 | 4.91 M | 2.00 | 0.59 | 935 | 317.9 K |
| YCBD | Cbdmd Inc | 296.6757 | 4.66 M | 16.956 | 6.06 | 1.04 K | 309.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 4.23 M | 3.80 | 20.54 | 5.32 K | 118.55 K |
| PHGE | Biomx Ltd | 995.60 | 4.04 M | 70.30 | 7.6 | 138 | 137.39 K |
| PW | Power REIT | 13.23 | 2.48 M | 0.5201 | 4.09 | 24.39 K | 322.68 K |
| OGEN | Oragenics Inc | 720.00 | 1.59 M | 18.00 | 2.56 | 636 | 457.92 K |
| MTNB | Matinas Biopharma Hl | 34.75 | 1.17 M | 0.22 | 0.64 | 18.35 K | 637.52 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.5591 | 0.236 | 1.06 | 750 | 16.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 16.50 | 633.83 B | 2.72 | 19.74 | 833.58 K | 13.75 M |
| CL | Crude Oil | 16.50 | 2.72 | 19.74 | 833.58 K | 13.75 M | |
| HE | Lean Hogs | 50.98 | 3.75 | 7.94 | 2.06 K | 105.22 K | |
| BZ | Brent Crude | 21.33 | 0.96 | 4.71 | 256.3 K | 5.47 M | |
| RU | Rubber | 141.00 | 1.70 | 1.22 | 3 | 423 | |
| CT | Cotton | 56.88 | 0.60 | 1.07 | 2.37 K | 135.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7951.6602 | 5.5 T | 111.0703 | 1.42 | 193.61 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 63.0375 | 3.5 T | 0.6328 | 1.01 | 34.2 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 63.2958 | 3.49 T | 0.6496 | 1.04 | 31.32 M | 1.98 B |
| AMZN | Amazon.com Inc | 119.9725 | 2.8 T | 1.798 | 1.52 | 101.33 M | 12.16 B |
| META | Meta Platforms Inc | 183.6885 | 1.56 T | 2.8278 | 1.56 | 21.43 M | 3.94 B |
| NFLX | Netflix Inc | 42.67 | 264.04 B | 0.528 | 1.25 | 139.52 M | 5.95 B |
| AMGN | Amgen Inc | 193.2924 | 248.92 B | 2.6605 | 1.4 | 3.23 M | 623.65 M |
| CRWD | Crowdstrike Holdings Inc | 68.91 | 222.09 B | 0.84 | 1.23 | 3.06 M | 211.21 M |
| MAR | Marriot International | 78.0621 | 108.6 B | 1.0396 | 1.35 | 4.54 M | 354.43 M |
| REGN | Regeneron Pharmaceuticals | 561.7251 | 93.11 B | 7.3901 | 1.33 | 739.5 K | 415.4 M |
| CSX | CSX Corp | 18.9086 | 90.99 B | 0.1783 | 0.95 | 13.99 M | 264.47 M |
| CTAS | Cintas Corp | 47.1185 | 88.29 B | 0.4678 | 1 | 3.82 M | 180.14 M |
| CMCSA | Comcast Corporation | 28.4275 | 86.61 B | 0.2835 | 1.01 | 22.61 M | 642.87 M |
| SNPS | Synopsys Inc | 151.99 | 86.32 B | 1.27 | 0.84 | 920.46 K | 139.9 M |
| ORLY | O'Reilly Automotive | 24.9688 | 72.33 B | 0.418 | 1.7 | 23.85 M | 595.43 M |
| HON | Honeywell International Inc. Common Stock | 112.0779 | 69.74 B | 1.3732 | 1.24 | 2.96 M | 331.34 M |
| MSTR | Strategy | 12.598 | 54.61 B | 0.097 | 0.78 | 585.61 K | 7.38 M |
| FANG | Diamondback Energy | 28.994 | 50.11 B | 2.2351 | 8.35 | 5.18 M | 150.07 M |
| LITE | Lumentum Hld | 76.86 | 48.79 B | 1.86 | 2.48 | 1.29 M | 99.07 M |
| FITB | Fifth Third Bancorp | 13.3743 | 48.1 B | 0.2855 | 2.18 | 8.54 M | 114.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.4989 | 47.54 B | 0.4915 | 4.47 | 9.17 M | 105.47 M |
| RVMD | Revolution Medicines Inc | 27.80 | 41.21 B | 1.46 | 5.54 | 129.3 K | 3.59 M |
| COHR | Coherent Inc | 29.69 | 37.97 B | 1.00 | 3.49 | 1.25 M | 37 M |
| NBIS | Nebius Group N.V. | 35.25 | 35.2 B | 0.30 | 0.86 | 1.1 M | 38.62 M |
| ODFL | Old Dominion Freight Line Inc | 68.6971 | 34.3 B | 6.3225 | 10.14 | 3.29 M | 225.93 M |
| NTAP | Netapp Inc | 35.2316 | 33.23 B | 1.1675 | 3.43 | 4.25 M | 149.82 M |
| ESLT | Elbit Systems Ltd | 120.0914 | 31.99 B | 1.9344 | 1.64 | 37.1 K | 4.46 M |
| STLD | Steel Dynamics Inc | 21.6088 | 31.7 B | 1.1042 | 5.39 | 2.38 M | 51.41 M |
| EXPE | Expedia Group Inc | 62.7265 | 31.11 B | 1.9302 | 3.17 | 8.14 M | 510.55 M |
| CPRT | Copart Inc | 17.21 | 29.6 B | 0.19 | 1.12 | 19.81 M | 340.93 M |
| CTSH | Cognizant Tech Sol | 47.9855 | 28.93 B | 0.3555 | 0.75 | 2.71 M | 129.99 M |
| TCOM | Trip.com Group Ltd ADR | 23.5854 | 27.94 B | 0.6966 | 3.04 | 5.94 M | 140.03 M |
| TW | Tradeweb Markets Inc | 51.2013 | 27.59 B | 1.2381 | 2.48 | 4.26 M | 218.36 M |
| ULTA | Ulta Beauty Inc | 210.68 | 27.57 B | 1.97 | 0.94 | 775.2 K | 163.32 M |
| FWONK | Liberty Media F1 Series K | 26.5782 | 26.66 B | 1.643 | 6.59 | 6.52 M | 173.17 M |
| FLEX | Flextronics Intl Ltd | 5.7681 | 25.78 B | 0.1528 | 2.72 | 3.65 M | 21.04 M |
| FWONA | Liberty Media F1 Series A | 25.0984 | 25.32 B | 2.1012 | 9.14 | 1.07 M | 26.81 M |
| INSM | Insmed Inc | 20.75 | 25.1 B | 0.26 | 1.27 | 891.25 K | 18.49 M |
| INCY | Incyte Corp | 101.90 | 24.25 B | 0.93 | 0.92 | 1.26 M | 128.67 M |
| UTHR | United Therapeutic | 109.99 | 24.11 B | 1.92 | 1.78 | 380.44 K | 41.84 M |
| ROKU | Roku Inc | 123.06 | 23.84 B | 0.87 | 0.71 | 11.36 M | 1.4 B |
| PFG | Principal Financial Group Inc | 23.4777 | 23.6 B | 0.3346 | 1.45 | 1.65 M | 38.79 M |
| LPLA | Lpl Financial Hld | 50.5651 | 23.14 B | 0.7335 | 1.47 | 494.3 K | 24.99 M |
| VTRS | Viatris Inc | 12.4004 | 22.86 B | 0.316 | 2.61 | 3.91 M | 48.52 M |
| RGLD | Royal Gold Inc | 114.7965 | 22.52 B | 5.8906 | 5.41 | 1.09 M | 125.16 M |
| FSLR | First Solar Inc | 42.29 | 21.62 B | 2.06 | 5.12 | 1.84 M | 77.77 M |
| ALNY | Alnylam Pharmaceuticals | 141.64 | 20.89 B | 1.53 | 1.09 | 1.09 M | 154.67 M |
| JBHT | J B Hunt Transport | 95.477 | 20.43 B | 0.5869 | 0.62 | 1.02 M | 97.08 M |
| WWD | Woodward Inc | 52.4718 | 18.74 B | 2.171 | 4.32 | 636.31 K | 33.39 M |
| MEDP | Medpace Holdings Inc | 84.98 | 18.27 B | 2.27 | 2.74 | 288.53 K | 24.52 M |
| GEN | Gen Digital Inc | 17.7914 | 17.83 B | 0.2641 | 1.51 | 5.96 M | 106.06 M |
| FFIV | F5 Networks Inc | 124.02 | 17.66 B | 0.81 | 0.66 | 889.64 K | 110.33 M |
| EWBC | East West Bancorp | 25.3113 | 17.65 B | 2.1857 | 9.45 | 1.78 M | 45.04 M |
| NDSN | Nordson Corp | 145.5669 | 17.26 B | 2.4166 | 1.69 | 255.9 K | 37.25 M |
| EXEL | Exelixis Inc | 26.37 | 17.24 B | 1.65 | 6.67 | 5.34 M | 140.91 M |
| HST | Host Marriott Financial Trust | 8.841 | 17.1 B | 0.1554 | 1.79 | 7.61 M | 67.3 M |
| PAAS | Pan Amer Silver Corp | 19.2933 | 17.07 B | 0.4042 | 2.14 | 5.36 M | 103.35 M |
| PAA | Plains All American Pipeline LP | 4.666 | 16.88 B | 0.3022 | 6.93 | 5.68 M | 26.51 M |
| NBIX | Neurocrine Bioscienc | 94.90 | 16.73 B | 0.53 | 0.56 | 1.03 M | 97.47 M |
| MTSI | Macom Technology S | 25.63 | 16.11 B | 0.87 | 3.51 | 348.63 K | 8.94 M |
| LAMR | Lamar Advertis A | 38.3075 | 15.84 B | 0.5938 | 1.57 | 1 M | 38.49 M |
| APA | Apa Corp | 9.0694 | 15.64 B | 0.9329 | 11.47 | 38.58 M | 349.92 M |
| NWS | News Cp Cl B | 8.3572 | 15.59 B | 0.1611 | 1.97 | 426.33 K | 3.56 M |
| CHTR | Charter Communications | 499.12 | 15.34 B | 3.04 | 0.61 | 713.8 K | 356.27 M |
| ZBRA | Zebra Technologies | 200.97 | 15.34 B | 1.56 | 0.78 | 436.89 K | 87.8 M |
| JAZZ | Jazz Pharma Plc | 104.74 | 15.24 B | 2.30 | 2.25 | 414.8 K | 43.45 M |
| PNFP | Pinnacle Finl Ptnrs | 32.561 | 15.21 B | 0.4948 | 1.54 | 589.47 K | 19.19 M |
| LECO | Lincoln Elec Hld | 67.8428 | 14.91 B | 0.6005 | 0.89 | 254.6 K | 17.27 M |
| VNOM | Viper Energy LP | 5.7807 | 14.59 B | 0.3591 | 6.62 | 1.25 M | 7.25 M |
| BBIO | Bridgebio Pharma Inc | 29.70 | 14.52 B | 1.14 | 3.99 | 355.3 K | 10.55 M |
| NWSA | News Cp Cl A | 8.2115 | 14.2 B | 0.227 | 2.84 | 1.58 M | 12.94 M |
| CG | The Carlyle Group | 18.3084 | 14.15 B | 0.4206 | 2.35 | 996.26 K | 18.24 M |
| REG | Regency Centers Corp | 27.6521 | 13.99 B | 0.1398 | 0.51 | 2.04 M | 56.48 M |
| TIGO | Millicom International Cellular S.A. | 22.3643 | 13.96 B | 0.4897 | 2.24 | 59.8 K | 1.34 M |
| ARCC | Ares Capital Corp | 6.4268 | 13.82 B | 0.1075 | 1.7 | 2.84 M | 18.27 M |
| PIRBF | Piraeus Bank S.A. | 20.3108 | 13.29 B | 0.6063 | 3.08 | 249 | 5.06 K |
| TRMB | Trimble Navigation | 32.91 | 12.62 B | 0.73 | 2.27 | 949.98 K | 31.26 M |
| ASTS | AST SpaceMobile Inc. | 9.90 | 12.58 B | 0.06 | 0.61 | 1.03 K | 10.18 K |
| SITM | Sitime Corp | 19.65 | 12.49 B | 0.38 | 1.97 | 32.3 K | 634.69 K |
| CSGP | Costar Group Inc | 58.727 | 12.29 B | 0.665 | 1.15 | 1.56 M | 91.44 M |
| QXO | Qxo Inc | 11.2369 | 11.99 B | 0.2689 | 2.45 | 625 | 7.02 K |
| HALO | Halozyme Therapeutic | 22.09 | 11.76 B | 0.90 | 4.25 | 2.16 M | 47.7 M |
| TECH | Bio-Techne Cp | 50.9086 | 11.43 B | 0.4564 | 0.9 | 1.19 M | 60.67 M |
| UHAL | A M E R C O | 25.4603 | 11.09 B | 0.2328 | 0.92 | 555 K | 14.13 M |
| RGEN | Repligen Cp | 113.15 | 11.01 B | 0.64 | 0.57 | 513.88 K | 58.15 M |
| SIRI | Sirius XM Holdings | 44.6462 | 10.9 B | 2.6605 | 6.34 | 5.19 M | 231.68 M |
| BMRN | Biomarin Pharmaceuticals | 93.12 | 10.85 B | 0.65 | 0.7 | 1.15 M | 106.68 M |
| ENSG | The Ensign Group IN | 37.2946 | 10.56 B | 2.3068 | 6.59 | 397.3 K | 14.82 M |
| AGNC | Agnc Investment Corp | 5.7029 | 10.41 B | 0.0738 | 1.31 | 7.22 M | 41.18 M |
| PODD | Insulet Corp | 206.16 | 10.16 B | 6.15 | 3.07 | 484 K | 99.78 M |
| UMBF | Ump Financial Corp | 39.647 | 10.16 B | 0.3246 | 0.83 | 377.5 K | 14.97 M |
| BPOP | Popular Inc | 29.0547 | 9.83 B | 1.6407 | 5.98 | 785.6 K | 22.83 M |
| ZION | Zions Bancorp | 23.718 | 9.45 B | 0.2357 | 1 | 2.44 M | 57.95 M |
| BRKR | Bruker Corp | 36.1675 | 9.34 B | 1.4797 | 4.27 | 907.7 K | 32.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.40 | 9.23 B | 2.41 | 2.9 | 322.92 K | 27.58 M |
| DKNG | Draftkings Inc | 17.53 | 9.19 B | 0.38 | 2.22 | 2.8 M | 49.04 M |
| IBRX | Immunitybio Inc | 3.55 | 9.15 B | 0.14 | 4.11 | 491.6 K | 1.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0518 | 9.08 B | 0.0494 | 1.23 | 137.1 K | 555.5 K |
| SAIA | Saia Inc | 77.50 | 8.83 B | 4.23 | 5.77 | 417.91 K | 32.39 M |
| VSAT | Viasat Inc | 41.52 | 8.81 B | 0.77 | 1.89 | 296.11 K | 12.29 M |
| COLB | Columbia Banking Sys | 16.6383 | 8.62 B | 0.2472 | 1.51 | 247.9 K | 4.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 149.3403 | 1.21 T | 3.0068 | 2.05 | 5.69 M | 850.18 M |
| XOM | Exxon Mobil Corporation | 36.0798 | 682.04 B | 1.0961 | 3.13 | 35.27 M | 1.27 B |
| JNJ | Johnson & Johnson | 131.4888 | 664.95 B | 2.1308 | 1.65 | 10.66 M | 1.4 B |
| ABBV | Abbvie Inc | 64.7328 | 514.78 B | 0.4497 | 0.7 | 7.87 M | 509.43 M |
| CVX | Chevron Corp | 66.5444 | 417.06 B | 1.8092 | 2.79 | 14.23 M | 946.69 M |
| PG | Procter & Gamble Company | 108.8461 | 383.36 B | 0.7208 | 0.67 | 17.28 M | 1.88 B |
| MRK | Merck & Company | 63.8753 | 362.01 B | 0.7108 | 1.13 | 8.15 M | 520.74 M |
| UNH | Unitedhealth Group Inc | 259.8758 | 353.79 B | 7.5687 | 3 | 4.42 M | 1.15 B |
| GE | General Electric Company | 31.5916 | 335.38 B | 0.4361 | 1.4 | 16.61 M | 524.8 M |
| JPM-PC | JPMorgan Chase & Co | 18.9199 | 331.6 B | 0.1273 | 0.68 | 279.43 K | 5.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.16 | 280.14 B | 0.30 | 0.86 | 6.97 M | 244.9 M |
| BML-PG | Bank of America Corporation | 14.1027 | 260.21 B | 0.2743 | 1.98 | 8.38 K | 118.19 K |
| BAC-PK | Bank of America Corporation | 18.382 | 258.71 B | 0.1622 | 0.89 | 89.28 K | 1.64 M |
| BAC-PB | Bank of America Corporation | 17.1601 | 257.45 B | 0.116 | 0.68 | 79.43 K | 1.36 M |
| CAT | Caterpillar Inc | 100.8411 | 256.79 B | 2.0273 | 2.05 | 3.55 M | 357.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1094 | 236.03 B | 0.0643 | 2.11 | 1.4 M | 4.35 M |
| BML-PL | Bank of America Corporation | 15.005 | 235.72 B | 0.0989 | 0.66 | 16.2 K | 243.14 K |
| IBM | International Business Machines | 90.0454 | 231.55 B | 1.5138 | 1.71 | 7.2 M | 648.16 M |
| BML-PJ | Bank of America Corporation | 15.1382 | 228.74 B | 0.1485 | 0.99 | 10.72 K | 162.3 K |
| BAC-PE | Bank of America Corporation | 15.9357 | 224.48 B | 0.1703 | 1.08 | 14.86 K | 236.76 K |
| BHP | BHP Billiton Ltd ADR | 23.189 | 203.04 B | 0.3627 | 1.59 | 3.27 M | 75.78 M |
| C | Citigroup Inc | 34.0261 | 197.05 B | 0.1763 | 0.52 | 23.97 M | 815.63 M |
| TTE | Totalenergies Se ADR | 23.1839 | 193.41 B | 0.1608 | 0.7 | 2.49 M | 57.68 M |
| APH | Amphenol Corp | 19.8645 | 183.94 B | 0.5464 | 2.83 | 11.6 M | 230.46 M |
| DE | Deere & Company | 126.6218 | 181.09 B | 0.8312 | 0.66 | 1.38 M | 174.36 M |
| UNP | Union Pacific Corp | 133.4077 | 172.38 B | 4.5465 | 3.53 | 6.23 M | 831.57 M |
| PFE | Pfizer Inc | 25.6142 | 167.51 B | 0.3071 | 1.21 | 20.19 M | 517.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.6046 | 165.33 B | 0.2946 | 0.77 | 1.87 M | 72.2 M |
| COP | ConocoPhillips | 29.2073 | 163.71 B | 0.9687 | 3.43 | 9.85 M | 287.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0595 | 146.21 B | 0.0886 | 2.23 | 1.9 M | 7.72 M |
| BX | Blackstone Inc | 38.9768 | 142.84 B | 1.6901 | 4.53 | 6.85 M | 266.87 M |
| SCCO | Southern Copper Corp | 23.17 | 141.23 B | 0.5628 | 2.49 | 868.91 K | 20.13 M |
| BA | Boeing Company | 137.74 | 137.41 B | 2.77 | 2.05 | 25.94 M | 3.57 B |
| SPGI | S&P Global Inc | 265.9573 | 135.62 B | 3.3773 | 1.29 | 1.7 M | 451.97 M |
| ETN | Eaton Corp | 69.933 | 132.72 B | 0.4475 | 0.64 | 2.29 M | 160.08 M |
| BTI | British American Tobacco Industries ADR | 22.9512 | 130.86 B | 0.1581 | 0.69 | 1.08 M | 24.84 M |
| MO | Altria Group | 26.748 | 126.62 B | 0.4452 | 1.69 | 7.18 M | 192.11 M |
| NEM | Newmont Mining Corp | 52.4289 | 125.65 B | 0.5962 | 1.15 | 7.65 M | 400.99 M |
| COF | Capital One Financial Corp | 47.4586 | 123.84 B | 0.9833 | 2.12 | 5.26 M | 249.64 M |
| MCK | Mckesson Corp | 131.4382 | 123.68 B | 1.2992 | 1 | 1.02 M | 134.58 M |
| MPC | Marathon Petroleum Corp | 21.6224 | 108.82 B | 1.042 | 5.06 | 9.95 M | 215.1 M |
| CVS | CVS Corp | 50.4155 | 107.24 B | 0.7651 | 1.54 | 6.05 M | 305.19 M |
| ENB | Enbridge Inc | 19.3485 | 104.51 B | 0.1474 | 0.77 | 5.07 M | 98.07 M |
| GSK | Glaxosmithkline Plc ADR | 32.4239 | 100.84 B | 0.2305 | 0.72 | 3.64 M | 118 M |
| CNQ | Canadian Natural Resources | 4.9605 | 100.09 B | 0.1691 | 3.53 | 8.81 M | 43.72 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2226 | 96.85 B | 2.9951 | 6.08 | 3.66 M | 191.39 M |
| VLO | Valero Energy Corp | 40.9901 | 96.62 B | 1.1808 | 2.97 | 5.16 M | 211.69 M |
| PSX | Phillips 66 | 46.8997 | 95.85 B | 1.3998 | 3.08 | 3.42 M | 160.39 M |
| MMM | 3M Company | 97.2074 | 95.49 B | 0.485 | 0.5 | 3.09 M | 300.57 M |
| UPS | United Parcel Service | 77.9796 | 92.14 B | 1.4427 | 1.88 | 4.06 M | 316.73 M |
| EMR | Emerson Electric Company | 46.4171 | 90.56 B | 0.7019 | 1.54 | 4.73 M | 219.51 M |
| ING | ING Groep N.V. ADR | 3.6019 | 90.4 B | 0.0628 | 1.77 | 6.68 M | 24.07 M |
| PNC | PNC Bank | 79.9852 | 89.53 B | 0.4264 | 0.54 | 2.03 M | 162.76 M |
| KKR | KKR & Co. LP | 21.7828 | 89.11 B | 0.877 | 4.2 | 3.45 M | 75.15 M |
| TT | Trane Technologies Plc | 77.1126 | 87.94 B | 1.7046 | 2.26 | 1.88 M | 144.83 M |
| RCL | Royal Caribbean Cruises Ltd | 36.0511 | 87.51 B | 2.8055 | 8.44 | 21.5 M | 775.24 M |
| SPG | Simon Property Group | 38.157 | 86.71 B | 0.4954 | 1.32 | 5.86 M | 223.64 M |
| FCX | Freeport-Mcmoran Inc | 7.2919 | 85.33 B | 0.1587 | 2.22 | 21.02 M | 153.24 M |
| MSI | Motorola Solutions | 142.2872 | 85.15 B | 1.8711 | 1.33 | 1.2 M | 171.41 M |
| HLT | Hilton Inc | 71.0157 | 82.43 B | 1.1352 | 1.62 | 2.25 M | 159.53 M |
| HWM | Howmet Aerospace Inc | 10.8453 | 82.08 B | 0.1676 | 1.57 | 4.68 M | 50.77 M |
| CVNA | Carvana Co. Class A | 17.562 | 81.55 B | 1.028 | 6.22 | 15.65 M | 274.89 M |
| PWR | Quanta Services | 33.0959 | 81.5 B | 0.2777 | 0.85 | 1.4 M | 46.38 M |
| SU | Suncor Energy Inc | 12.2137 | 80.4 B | 0.1323 | 1.1 | 8.1 M | 98.88 M |
| CP | Canadian Pacific Railway | 43.2622 | 80.15 B | 0.3107 | 0.72 | 3.22 M | 139.39 M |
| EPD | Enterprise Products Partners LP | 10.817 | 79.97 B | 0.5726 | 5.59 | 9.75 M | 105.49 M |
| CI | Cigna Corp | 167.6622 | 77.58 B | 1.5376 | 0.93 | 1.02 M | 171.69 M |
| EOG | Eog Resources | 34.2348 | 77.17 B | 0.8283 | 2.48 | 7.57 M | 259 M |
| BCS | Barclays Plc ADR | 3.6588 | 74.24 B | 0.10 | 2.81 | 4.3 M | 15.74 M |
| SLB | Schlumberger N.V. | 14.4677 | 73.68 B | 1.0334 | 7.69 | 20.62 M | 298.32 M |
| GM | General Motors Company | 20.7141 | 73.15 B | 0.2117 | 1.03 | 10.67 M | 221.08 M |
| FDX | Fedex Corp | 108.2846 | 72.17 B | 2.0962 | 1.97 | 2.02 M | 218.89 M |
| NSC | Norfolk Southern Corp | 137.2091 | 71.86 B | 1.8311 | 1.35 | 1.97 M | 270.11 M |
| VRT | Vertiv Holdings Llc. | 10.0511 | 70.41 B | 0.0896 | 0.9 | 981 K | 9.86 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1186 | 69.84 B | 0.2652 | 1.91 | 29.85 K | 421.4 K |
| APO | Apollo Global Management Llc C | 32.7784 | 68.95 B | 1.6627 | 5.34 | 1.88 M | 61.76 M |
| MS-PI | Morgan Stanley | 22.2814 | 68.34 B | 0.2552 | 1.16 | 50 K | 1.11 M |
| MS-PA | Morgan Stanley | 18.0714 | 67.47 B | 0.2993 | 1.68 | 58.34 K | 1.05 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4224 | 67 B | 0.1904 | 1.34 | 198.63 K | 2.86 M |
| MS-PK | Morgan Stanley | 22.2042 | 66.65 B | 0.3877 | 1.78 | 58.54 K | 1.3 M |
| MS-PF | Morgan Stanley | 22.5914 | 66.21 B | 0.1428 | 0.64 | 70.71 K | 1.6 M |
| TDG | Transdigm Group Inc | 259.9172 | 66.17 B | 8.2868 | 3.29 | 535.3 K | 139.13 M |
| URI | United Rentals | 100.4627 | 65.36 B | 3.012 | 3.09 | 1.42 M | 142.36 M |
| ET | Energy Transfer LP | 4.1624 | 65.15 B | 0.3366 | 8.8 | 36.42 M | 151.59 M |
| MS-PE | Morgan Stanley | 22.53 | 64.99 B | 0.1506 | 0.67 | 29.97 K | 675.29 K |
| DB | Deutsche Bank Ag | 5.5442 | 64.6 B | 0.0807 | 1.48 | 5.65 M | 31.3 M |
| TRP | Tc Energy Corp | 31.3199 | 64.51 B | 0.5649 | 1.84 | 1.59 M | 49.75 M |
| DUK-PA | Duke Energy Corporation | 19.4006 | 63.57 B | 0.1577 | 0.82 | 60.66 K | 1.18 M |
| CAH | Cardinal Health | 42.3605 | 62.92 B | 0.2405 | 0.57 | 1.94 M | 82.27 M |
| BSX | Boston Scientific Corp | 36.40 | 61.95 B | 0.91 | 2.56 | 8.43 M | 306.68 M |
| WPM | Wheaton Precious Metals | 36.2046 | 61.91 B | 1.8107 | 5.26 | 4.35 M | 157.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7841 | 60.16 B | 1.4386 | 2.14 | 732 | 50.35 K |
| TEL | TE Connectivity Ltd | 62.8352 | 59.52 B | 0.8022 | 1.29 | 2.14 M | 134.29 M |
| HPE | Hewlett Packard Enterprise Comp | 7.6859 | 59.43 B | 0.1989 | 2.66 | 8.47 M | 65.09 M |
| TFC | Truist Financial Corp | 25.6669 | 59.18 B | 0.217 | 0.85 | 4.78 M | 122.63 M |
| EW | Edwards Lifesciences Corp | 73.68 | 58.87 B | 1.5067 | 2.09 | 3.96 M | 291.77 M |
| TRGP | Targa Resources | 8.1356 | 56.74 B | 0.8434 | 11.57 | 7.32 M | 59.57 M |
| MPLX | Mplx LP | 9.2153 | 56.68 B | 0.9704 | 11.77 | 5.6 M | 51.59 M |
| OXY | Occidental Petroleum Corp | 12.9811 | 56.36 B | 0.7955 | 6.53 | 55.05 M | 714.67 M |
| NUE | Nucor Corp | 33.8643 | 55.58 B | 1.185 | 3.63 | 2.36 M | 80.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.4694 | 2.58 B | 0.6424 | 2.15 | 1.8 K | 54.84 K |
| IVQ | Invesque Inc CAD | 3.19 | 0.42 | 15.16 | 22.9 K | 73.05 K | |
| FEC | Frontera Energy Corp | 4.2036 | 0.4851 | 13.05 | 176.3 K | 741.09 K | |
| PD | Precision Drilling Corp | 10.00 | 1.00 | 11.11 | 2.08 M | 20.75 M | |
| PSI | Pason Systems Inc | 5.468 | 0.4999 | 10.06 | 214.96 K | 1.18 M | |
| XTD-PA | TDb Split Corp Pref A | 7.0613 | 0.6354 | 9.89 | 3 K | 21.18 K | |
| OVV | Ovintiv Inc | 5.9828 | 0.4979 | 9.08 | 4.59 M | 27.46 M | |
| EFX | Enerflex Ltd | 4.8176 | 0.3999 | 9.05 | 275.9 K | 1.33 M | |
| NOA | North American Construction Group Ltd | 6.1624 | 0.5075 | 8.97 | 149.4 K | 920.66 K | |
| VET | Vermilion Energy Inc | 4.9289 | 0.3983 | 8.79 | 3.64 M | 17.92 M | |
| TXG | Torex Gold Resources Inc | 19.028 | 1.5035 | 8.58 | 867.27 K | 16.5 M | |
| VLN | Velan Inc Sv | 5.7103 | 0.4496 | 8.55 | 2.5 K | 14.28 K | |
| ERO | Ero Copper Corp | 14.08 | 1.09 | 8.39 | 215.1 K | 3.03 M | |
| GTE | Gran Tierra Energy Inc | 3.90 | 0.30 | 8.33 | 99.54 K | 388.21 K | |
| WRG | Western Energy Services Corp | 32.40 | 2.40 | 8 | 21 | 680.4 | |
| MDI | Major Drilling Grp | 3.74 | 0.26 | 7.47 | 142.35 K | 532.4 K | |
| CG | Centerra Gold Inc | 5.748 | 0.392 | 7.32 | 1.51 M | 8.7 M | |
| DCBO | Docebo Inc | 15.50 | 1.05 | 7.27 | 6 K | 93 K | |
| MTL | Mullen Group Ltd | 3.7977 | 0.2536 | 7.16 | 679.9 K | 2.58 M | |
| AVNT | Avant Brands Inc | 4.50 | 0.30 | 7.14 | 6.02 K | 27.1 K | |
| EXE | Extendicare Inc | 4.467 | 0.2978 | 7.14 | 607.3 K | 2.71 M | |
| DOO | Brp Inc | 27.0246 | 1.7598 | 6.97 | 608.4 K | 16.44 M | |
| CVE | Cenovus Energy Inc | 3.8682 | 0.2473 | 6.83 | 15.47 M | 59.83 M | |
| WDO | Wesdome Gold Mines Ltd | 10.55 | 0.65 | 6.57 | 1.39 M | 14.64 M | |
| OGC | Oceanagold Corp | 6.3789 | 0.3769 | 6.28 | 1.34 M | 8.53 M | |
| MAI | Mining Americas Inc. | 3.50 | 0.20 | 6.06 | 197.33 K | 690.65 K | |
| CFP | Canfor Corp | 7.91 | 0.45 | 6.03 | 445.7 K | 3.53 M | |
| FVI | Fortuna Mines Inc | 3.70 | 0.20 | 5.71 | 2.07 M | 7.66 M | |
| ENS-PA | E Split Corp | 6.692 | 0.3522 | 5.56 | 11.1 K | 74.28 K | |
| AEM | Agnico Eagle Mines Ltd | 73.3828 | 3.834 | 5.51 | 2 M | 146.87 M | |
| LSPD | Lightspeed Commerce Inc. | 20.19 | 1.02 | 5.32 | 657 K | 13.26 M | |
| PRN | Profound Medical Corp | 17.37 | 0.87 | 5.27 | 49.7 K | 863.29 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9353 | 0.1939 | 5.18 | 300 | 1.18 K | |
| CJT | Cargojet Inc | 122.0233 | 5.8594 | 5.04 | 46.1 K | 5.63 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.92 | 0.64 | 4.82 | 100 | 1.39 K | |
| XAU | Goldmoney Inc | 14.20 | 0.65 | 4.8 | 19.44 K | 276.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.1152 | 1.056 | 4.79 | 103.4 K | 2.39 M | |
| NWC | The North West Company Inc | 20.7882 | 0.9399 | 4.74 | 271.08 K | 5.64 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.023 | 0.1802 | 4.69 | 300 | 1.21 K | |
| FSZ | Fiera Capital Corp | 4.2857 | 0.1866 | 4.55 | 298.29 K | 1.28 M | |
| WPM | Wheaton Precious Metals Corp | 50.7071 | 2.1922 | 4.52 | 1.55 M | 78.84 M | |
| RCH | Richelieu Hardware Ltd | 23.6389 | 1.0158 | 4.49 | 299.71 K | 7.08 M | |
| WPK | Winpak Ltd | 42.3942 | 1.8158 | 4.47 | 110.84 K | 4.7 M | |
| CFW | Calfrac Well Services Ltd | 11.75 | 0.50 | 4.44 | 7.09 K | 83.28 K | |
| SII | Sprott Inc | 29.8098 | 1.2631 | 4.42 | 46.48 K | 1.39 M | |
| AIF | Altus Group Ltd | 40.952 | 1.7254 | 4.4 | 201.7 K | 8.26 M | |
| FOOD | Goodfood Market Corp | 3.83 | 0.16 | 4.36 | 166.09 K | 636.14 K | |
| MAL | Magellan Aero | 5.2349 | 0.216 | 4.3 | 30.19 K | 158.02 K | |
| DR | Medical Facilities Corp | 3.3743 | 0.1382 | 4.27 | 177.68 K | 599.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.5865 | 0.3506 | 4.26 | 21.66 K | 185.94 K | |
| SVM | Silvercorp Metals Inc | 4.94 | 0.1911 | 4.02 | 1.09 M | 5.37 M | |
| ADN | Acadian Timber Corp | 8.9159 | 0.3398 | 3.96 | 29.28 K | 261.04 K | |
| PSK | Prairiesky Royalty Ltd | 4.0714 | 0.1551 | 3.96 | 941.2 K | 3.83 M | |
| PDV | Prime Dividend Corp Cl A | 3.2967 | 0.1237 | 3.9 | 73 | 240.66 | |
| AGI | Alamos Gold Inc Cls A | 10.2824 | 0.3713 | 3.75 | 2.57 M | 26.45 M | |
| GEI | Gibson Energy Inc | 13.3717 | 0.4747 | 3.68 | 598.84 K | 8.01 M | |
| MRE | Martinrea International Inc | 6.5801 | 0.2325 | 3.66 | 243.69 K | 1.6 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.14 | 0.39 | 3.63 | 163.72 K | 1.82 M | |
| LUN | Lundin Mining Corp | 5.4814 | 0.1916 | 3.62 | 2.58 M | 14.15 M | |
| WPRT | Westport Fuel Systems Inc | 11.60 | 0.40 | 3.57 | 4.93 K | 57.25 K | |
| AETR | Aetherion Technologies Inc. | 11.60 | 0.40 | 3.57 | 4.93 K | 57.25 K | |
| MRC | Morguard Corp | 136.3716 | 4.5748 | 3.47 | 3.12 K | 425.89 K | |
| MDNA | Medicenna Therapeutics Corp | 3.60 | 0.12 | 3.45 | 94.2 K | 339.12 K | |
| GUD | Knight Therapeutics Inc | 7.91 | 0.26 | 3.4 | 736.1 K | 5.82 M | |
| AOV | Amotiv Limited | 7.91 | 0.26 | 3.4 | 736.05 K | 5.82 M | |
| FTT | Finning Intl | 14.0109 | 0.4493 | 3.31 | 455.3 K | 6.38 M | |
| ACD | Accord Financial | 3.893 | 0.1241 | 3.29 | 11.3 K | 43.99 K | |
| ELD | Eldorado Gold | 13.5376 | 0.4293 | 3.28 | 2.27 M | 30.68 M | |
| LNR | Linamar Corp | 28.0705 | 0.879 | 3.23 | 172.91 K | 4.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.0021 | 0.4026 | 3.2 | 429.06 K | 5.58 M | |
| TCL-A | Transcontinental Inc | 8.1267 | 0.2504 | 3.18 | 314.29 K | 2.55 M | |
| KXS | Kinaxis Inc | 132.73 | 3.93 | 3.05 | 148.7 K | 19.74 M | |
| TA-PE | TransAlta Corp Pref E | 5.4482 | 0.1602 | 3.03 | 11.4 K | 62.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 1137.3674 | 32.4962 | 2.94 | 1.89 K | 2.15 M | |
| HBM | Hudbay Minerals Inc | 3.1563 | 0.0888 | 2.89 | 1.75 M | 5.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.1368 | 0.1914 | 2.76 | 15.03 M | 107.28 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.5853 | 0.2564 | 2.75 | 10.36 K | 99.3 K | |
| XTC | Exco Tech | 4.117 | 0.1095 | 2.73 | 24.69 K | 101.66 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.2395 | 0.1651 | 2.72 | 3.2 K | 19.97 K | |
| AFN | Ag Growth International Inc | 21.2542 | 0.5569 | 2.69 | 156 K | 3.32 M | |
| HLF | High Liner | 5.0444 | 0.1288 | 2.62 | 69.7 K | 351.59 K | |
| KEY | Keyera Corp | 10.6043 | 0.2699 | 2.61 | 1.56 M | 16.54 M | |
| ATZ | Aritzia Inc | 14.34 | 0.36 | 2.58 | 365.5 K | 5.24 M | |
| HBP | Helix Biopharm | 8.00 | 0.20 | 2.56 | 1.62 K | 12.96 K | |
| EDV | Endeavour Mining Corp | 22.1878 | 0.5416 | 2.5 | 515.4 K | 11.44 M | |
| IMG | Iamgold Corp | 4.93 | 0.12 | 2.49 | 2.97 M | 14.66 M | |
| CGY | Calian Group Ltd | 39.7698 | 0.9657 | 2.49 | 4.74 K | 188.39 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.7638 | 0.1641 | 2.49 | 10.27 K | 69.43 K | |
| BCE-PC | BCE Inc Pref AC | 9.2364 | 0.224 | 2.49 | 29.14 K | 269.15 K | |
| SEA | Seabridge Gold Inc | 14.2712 | 0.3451 | 2.48 | 268.08 K | 3.83 M | |
| EQX | Equinox Gold Corp | 11.4595 | 0.2698 | 2.41 | 1.88 M | 21.52 M | |
| BTO | B2Gold Corp | 5.7417 | 0.1337 | 2.38 | 10.15 M | 58.27 M | |
| RIC | Richmont Mines | 34.3392 | 0.7894 | 2.35 | 9.27 K | 318.22 K | |
| RFA | RFA Financial Inc. | 21.3741 | 0.4794 | 2.29 | 127.19 K | 2.72 M | |
| ATS | Ats Corp | 20.19 | 0.45 | 2.28 | 569.4 K | 11.5 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7267 | 0.2151 | 2.26 | 7.04 K | 68.43 K | |
| CCO | Cameco Corp | 13.5784 | 0.2945 | 2.22 | 2.04 M | 27.66 M | |
| OR | Osisko Gold Royalties Ltd | 12.0795 | 0.2586 | 2.19 | 1.11 M | 13.44 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.61 | 0.12 | 2.19 | 7.51 K | 42.12 K | |
| X | TMX Group Ltd | 21.04 | 0.4493 | 2.18 | 810.97 K | 17.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4457 | 251.93 B | 0.144 | 1.97 | 145 | 1.08 K |
| ATLPF | Atlas Copco AB | 9.00 | 91.72 B | 0.785 | 9.56 | 600 | 5.4 K |
| BYDDY | BYD Company Limited | 11.075 | 86.16 B | 0.155 | 1.42 | 95.11 K | 1.05 M |
| MBGAF | Mercedes-Benz Group AG | 26.9469 | 43.82 B | 0.1859 | 0.69 | 78.2 K | 2.11 M |
| BRDCY | Bridgestone Corporation | 15.02 | 32.19 B | 0.12 | 0.81 | 46.9 K | 704.44 K |
| LNWO | Light & Wonder, Inc. | 9.79 | 5.98 B | 0.57 | 6.18 | 1.49 M | 14.62 M |
| KLDI | KLDiscovery Inc | 8.75 | 5.67 M | 0.45 | 5.42 | 300 | 2.62 K |
| SEII | Sharing Economy International Inc | 19.00 | 322.59 K | 3.00 | 18.75 | 60 | 1.14 K |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | 8.00 | 13.33 | 385.3 K | 26.2 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.75 | 23.08 | 3.28 K | 13.1 K |
| MDLM | Medley Management Inc | 5.165 | 612 | 0.267 | 5.45 | 2.71 K | 13.99 K |
| HMLPF | HMLPF | 20.76 | 1.41 | 7.29 | 29.65 K | 615.55 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 0.2325 | 6.61 | 380 | 1.43 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.0069 | 0.4472 | 5.22 | 15.4 K | 138.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | 4.6729 | 100 | 227 | 2.12 K | |
| NXS | Nexus Gold Corp | 15.00 | 5.00 | 50 | 17.66 K | 264.88 K | |
| IMR | iMetal Resources Inc | 7.50 | 2.50 | 50 | 92 | 690 | |
| EVER | Evergold Corp | 4.50 | 1.00 | 28.57 | 90.25 K | 406.12 K | |
| RAGE | Renegade Gold Inc. | 10.50 | 2.10 | 25 | 410 | 4.3 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 2.00 | 18.18 | 100 | 1.3 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.75 | 15 | 66.07 K | 379.93 K | |
| ARGH | Steer Technologies Inc. | 4.12 | 0.33 | 8.71 | 83.28 K | 343.13 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.2627 | 7.89 | 13.46 K | 48.34 K | |
| LFST | Lifeist Wellness Inc | 7.00 | 0.50 | 7.69 | 50.12 K | 350.81 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 67.03 K | 241.29 K | |
| ITR | Integra Resources Corp | 7.125 | 0.1875 | 2.7 | 30.02 K | 213.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7971 | 0.1492 | 1.95 | 106.1 K | 827.3 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.10 | 1.75 | 229.38 K | 1.33 M |