Gainer Valuations for 21 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 21 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.4006 | 58.82 B | 0.1272 | 1.24 | 1.2 M | 12.45 M |
| CQP | Cheniere Energy Partners LP | 20.7394 | 27.77 B | 0.4688 | 2.31 | 440.87 K | 9.14 M |
| EQX | Equinox Gold Corp | 7.3831 | 13.45 B | 0.1399 | 1.93 | 1.92 M | 14.14 M |
| BTG | B2Gold Corp | 3.6229 | 7.13 B | 0.0555 | 1.56 | 8.14 M | 29.5 M |
| PRK | Park National Corp | 61.7032 | 3.2 B | 2.5888 | 4.38 | 96.7 K | 5.97 M |
| NEWP | New Pacific Metals Corp | 4.10 | 1.05 B | 0.30 | 7.89 | 301.2 K | 1.23 M |
| REPX | Riley Exploration Permian Inc | 4.5758 | 894.52 M | 0.0515 | 1.14 | 1 K | 4.58 K |
| BHB | Bar Harbor Bankshares | 12.7258 | 687.57 M | 0.5382 | 4.42 | 44 K | 559.94 K |
| CIX | Compx International Inc | 9.4029 | 477.43 M | 0.0655 | 0.7 | 2.18 K | 20.51 K |
| BRBS | Blue Ridge Bankshare | 9.0952 | 357.85 M | 0.1098 | 1.22 | 4.64 K | 42.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9365 | 288.23 M | 0.0801 | 0.81 | 24.8 K | 246.43 K |
| INFU | Infusystems Holdings | 12.90 | 272.67 M | 0.95 | 7.95 | 169.8 K | 2.19 M |
| EVI | Evi Industries Inc | 17.3744 | 270.19 M | 0.1928 | 1.12 | 12.4 K | 215.44 K |
| USBC | USBC, Inc. | 60.00 | 143.44 M | 0.80 | 1.35 | 340 | 20.4 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | 0.10 | 1.72 | 41.65 K | 245.74 K |
| KULR | Kulr Technology Group Inc | 13.28 | 68.5 M | 0.08 | 0.61 | 163 | 2.16 K |
| DXR | Daxor Corp | 15.34 | 49.33 M | 0.3313 | 2.21 | 7.78 K | 119.3 K |
| MYO | Myomo Inc | 4.02 | 47.93 M | 0.10 | 2.55 | 70.5 K | 283.41 K |
| ANVS | Annovis Bio Inc | 3.80 | 36.06 M | 0.05 | 1.33 | 17.23 K | 65.47 K |
| NNVC | Nanoviricides Inc | 7.67 | 33.71 M | 1.93 | 33.62 | 5.81 M | 44.56 M |
| CVM | Cel-Sci Corp | 342.90 | 25.5 M | 30.30 | 9.69 | 15.85 K | 5.43 M |
| TOPS | Top Ships Inc | 1740.00 | 21.47 M | 60.00 | 3.57 | 20.91 K | 36.38 M |
| CKX | Ckx Lands | 8.63 | 21.29 M | 0.0873 | 1.02 | 1.09 K | 9.45 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 20.12 M | 10.00 | 1.69 | 6.8 K | 4.08 M |
| REED | Reed's, Inc. | 122.97 | 11.98 M | 4.47 | 3.77 | 563 | 69.23 K |
| DSS | Document Security Systems | 132.4274 | 4.96 M | 18.1763 | 15.91 | 17.49 K | 2.32 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2858 | 0.5241 | 1.96 | 3.04 K | 82.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.50 | 0.50 | 16.67 | 32.12 K | 112.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 50.94 | 118.18 B | 0.83 | 1.66 | 11.54 M | 587.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.4062 | 112.71 B | 0.2529 | 0.66 | 3.03 M | 116.24 M |
| FANG | Diamondback Energy | 24.5394 | 50.11 B | 0.422 | 1.75 | 4.82 M | 118.34 M |
| RVMD | Revolution Medicines Inc | 25.69 | 41.21 B | 0.48 | 1.9 | 79.6 K | 2.04 M |
| COHR | Coherent Inc | 28.48 | 37.97 B | 0.37 | 1.32 | 1.65 M | 47.12 M |
| GMAB | Genmab A/S ADR | 22.83 | 32.98 B | 0.15 | 0.66 | 644.7 K | 14.72 M |
| ESLT | Elbit Systems Ltd | 116.1094 | 31.99 B | 1.0002 | 0.87 | 41.7 K | 4.84 M |
| GH | Guardant Health Inc | 74.47 | 20.25 B | 0.47 | 0.64 | 766.25 K | 57.06 M |
| EXEL | Exelixis Inc | 24.56 | 17.24 B | 0.985 | 4.18 | 8.35 M | 204.97 M |
| PAA | Plains All American Pipeline LP | 4.3336 | 16.88 B | 0.0303 | 0.7 | 11.4 M | 49.39 M |
| APA | Apa Corp | 7.4023 | 15.64 B | 0.0993 | 1.36 | 22.56 M | 166.97 M |
| VNOM | Viper Energy LP | 5.0132 | 14.59 B | 0.1408 | 2.89 | 1.42 M | 7.14 M |
| TXRH | Texas Roadhouse Inc | 42.6583 | 12.07 B | 1.118 | 2.69 | 2.24 M | 95.65 M |
| AGNC | Agnc Investment Corp | 5.7029 | 10.41 B | 0.1753 | 3.17 | 11.37 M | 64.85 M |
| SYRE | Spyre Therapeutics Inc | 136.25 | 9.71 B | 4.00 | 3.02 | 2.23 K | 304.11 K |
| MORN | Morningstar Inc | 129.7537 | 9.06 B | 2.4435 | 1.92 | 108.6 K | 14.09 M |
| KRYS | Krystal Biotech Inc | 47.13 | 8.91 B | 1.85 | 4.09 | 276.5 K | 13.03 M |
| AGNCN | Agnc Investment Corp | 13.5417 | 8.86 B | 0.1416 | 1.06 | 46.9 K | 635.11 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.7082 | 8.83 B | 0.1977 | 1.46 | 28.5 K | 390.68 K |
| TXG | 10X Genomics Inc | 74.58 | 7.72 B | 0.38 | 0.51 | 738.5 K | 55.08 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.45 | 7.37 B | 1.45 | 7.63 | 307.3 K | 6.28 M |
| CROX | Crocs Inc | 22.98 | 6.94 B | 0.19 | 0.83 | 1.13 M | 25.97 M |
| AGNCP | Agnc Investment Corp | 13.8866 | 6.49 B | 0.1169 | 0.85 | 130.59 K | 1.81 M |
| HUT | Hut 8 Mining Corp | 3.43 | 6.49 B | 0.13 | 3.94 | 58.37 K | 200.2 K |
| MIDD | Middleby Corp | 49.27 | 6.17 B | 0.71 | 1.46 | 2.05 M | 100.95 M |
| SSRM | Ssr Mining Inc | 14.9811 | 5.79 B | 0.1809 | 1.22 | 1.77 M | 26.54 M |
| GRFS | Grifols S.A. ADR | 20.3036 | 5.74 B | 0.426 | 2.14 | 1.44 M | 29.21 M |
| SRRK | Scholar Rock Holding Corp | 18.91 | 5.72 B | 1.59 | 9.18 | 134.33 K | 2.54 M |
| ABCB | Ameris Bancorp | 20.6578 | 5.49 B | 0.3033 | 1.49 | 360.1 K | 7.44 M |
| PI | Impinj Inc | 18.77 | 5.28 B | 0.99 | 5.57 | 549 K | 10.3 M |
| JSM | SLM Cp 6% Sr Nt | 12.172 | 5.17 B | 0.0674 | 0.56 | 20.21 K | 245.95 K |
| NWE | Northwestern Corp | 45.0459 | 5.09 B | 0.6172 | 1.39 | 539.11 K | 24.28 M |
| CVCO | Cavco Inds Inc | 121.50 | 4.91 B | 0.82 | 0.68 | 44.9 K | 5.45 M |
| VIRT | Virtu Financial Cm A | 19.2412 | 4.76 B | 0.3355 | 1.77 | 763.95 K | 14.7 M |
| TVTX | Travere Therapeutics Inc | 14.97 | 4.68 B | 0.22 | 1.49 | 454.81 K | 6.81 M |
| SFM | Sprouts Farmers Mark | 20.47 | 4.53 B | 0.41 | 2.04 | 2.7 M | 55.27 M |
| CHEF | The Chefs Warehouse | 12.05 | 4.51 B | 0.11 | 0.92 | 956.78 K | 11.53 M |
| ITRI | Itron Inc | 61.53 | 4.32 B | 0.47 | 0.77 | 292.07 K | 17.97 M |
| MYRG | MYR Group Inc | 25.73 | 4.09 B | 1.08 | 4.38 | 139.1 K | 3.58 M |
| PLSE | Pulse Biosciences CS | 6.57 | 3.8 B | 0.04 | 0.61 | 83.68 K | 549.76 K |
| FIBK | First Interstate Ban | 20.7954 | 3.53 B | 0.2817 | 1.37 | 227.58 K | 4.73 M |
| TRMD | Torm Plc Cl A | 5.9787 | 3.53 B | 2.3436 | 64.47 | 960.9 K | 5.74 M |
| USLM | U S Lime & Mineral | 16.0592 | 3.39 B | 0.5162 | 3.32 | 38 K | 610.25 K |
| BATRK | Liberty Braves CS C | 17.79 | 3.24 B | 0.15 | 0.85 | 316.1 K | 5.62 M |
| ARQT | Arcutis Biotherapeutics Inc | 28.32 | 3.21 B | 0.92 | 3.36 | 71.1 K | 2.01 M |
| DNLI | Denali Therapeutics Inc | 21.24 | 3.21 B | 0.73 | 3.56 | 362.54 K | 7.7 M |
| OSW | Onespaworld Holdings Ltd | 3.7893 | 3.16 B | 0.0985 | 2.67 | 413.99 K | 1.57 M |
| INDV | Indivior Plc | 3.085 | 3.16 B | 0.285 | 10.18 | 220 | 678.7 |
| HWKN | Hawkins Inc | 16.3101 | 3.14 B | 0.1121 | 0.69 | 75.09 K | 1.22 M |
| IDYA | Ideaya Biosciences Inc | 4.65 | 3.01 B | 0.09 | 1.97 | 56.7 K | 263.66 K |
| CARG | Cargurus Inc Cl A | 18.81 | 3.01 B | 0.315 | 1.7 | 2.87 M | 54.05 M |
| WDFC | WD-40 Company | 162.5257 | 2.97 B | 1.3671 | 0.85 | 218.3 K | 35.48 M |
| ALGT | Allegiant Travel Com | 70.2867 | 2.51 B | 0.7056 | 1.01 | 185.67 K | 13.05 M |
| PTON | Peloton Interactive Inc | 31.39 | 2.46 B | 0.32 | 1.03 | 9.48 M | 297.51 M |
| LIND | Lindblad Expd Hld | 5.25 | 2.23 B | 0.15 | 2.94 | 229.98 K | 1.21 M |
| DXPE | Dxp Enterprise | 12.85 | 2.18 B | 0.21 | 1.66 | 122.5 K | 1.57 M |
| ESTA | Establishment Labs Holdings Inc | 14.95 | 2 B | 0.68 | 4.77 | 51.12 K | 764.32 K |
| CHCO | City Holding Company | 52.2582 | 1.99 B | 2.7897 | 5.64 | 70.5 K | 3.68 M |
| PSNL | Personalis Inc | 9.275 | 1.69 B | 0.425 | 4.8 | 207.5 K | 1.92 M |
| TCBK | Trico Bancshares | 24.1646 | 1.67 B | 0.3623 | 1.52 | 132.08 K | 3.19 M |
| DSGR | Distribution Solutions Group Inc | 14.37 | 1.62 B | 0.285 | 2.02 | 63.6 K | 913.93 K |
| CHRN | ChronoScale Corporation | 52.35 | 1.57 B | 0.60 | 1.16 | 2.9 K | 151.87 K |
| IMKTA | Ingles Markets Inc | 34.4456 | 1.56 B | 0.8409 | 2.5 | 97.23 K | 3.35 M |
| SUPN | Supernus Pharm | 18.26 | 1.52 B | 0.61 | 3.46 | 542.55 K | 9.91 M |
| AMAL | Amalgamated Financial Corp | 8.3711 | 1.48 B | 0.2221 | 2.73 | 82.76 K | 692.83 K |
| ATEX | Pdvwireless | 53.85 | 1.46 B | 4.85 | 9.9 | 353.6 K | 19.04 M |
| CMPR | Cimpress N.V. Ord | 47.66 | 1.39 B | 0.87 | 1.86 | 457.35 K | 21.8 M |
| ATLC | Atlanticus Hld Cp | 10.74 | 1.38 B | 0.84 | 8.48 | 12.72 K | 136.65 K |
| WABC | Westamerica Bancorp | 50.1085 | 1.38 B | 0.3256 | 0.65 | 98.59 K | 4.94 M |
| DMLP | Dorchester Minls | 5.4029 | 1.35 B | 0.062 | 1.16 | 42.7 K | 230.71 K |
| UNIT | Uniti Group Inc | 6.5799 | 1.27 B | 0.904 | 15.93 | 3.31 M | 21.75 M |
| OCSL | Oaktree Specialty Lending Corp | 5.8369 | 1.1 B | 0.1086 | 1.9 | 206 K | 1.2 M |
| SIBN | Si-Bone Inc | 13.73 | 1.09 B | 0.20 | 1.48 | 172.28 K | 2.37 M |
| NBN | Northeast Bncp | 11.4213 | 1.08 B | 0.5566 | 5.12 | 42.25 K | 482.53 K |
| BFST | Business First Bancshares Inc | 10.513 | 1.04 B | 0.2176 | 2.11 | 44.48 K | 467.65 K |
| EGBN | Eagle Bancorp Inc | 23.6277 | 1.03 B | 0.279 | 1.19 | 124.6 K | 2.94 M |
| EVER | Everquote Inc Cl A | 36.26 | 1.02 B | 1.59 | 4.59 | 215.32 K | 7.81 M |
| CAC | Camden Natl Cp | 21.922 | 980.42 M | 0.2348 | 1.08 | 56.9 K | 1.25 M |
| AHCO | Adapthealth Corp Cl. A | 14.91 | 977.89 M | 0.30 | 2.05 | 361.6 K | 5.39 M |
| TRST | Trustco Bank Corp NY | 20.6287 | 975.69 M | 0.5398 | 2.69 | 83.16 K | 1.72 M |
| KFRC | Kforce Inc | 23.8308 | 969.72 M | 0.4787 | 2.05 | 132.4 K | 3.16 M |
| TRNS | Transcat Inc | 26.32 | 950.11 M | 0.32 | 1.23 | 12 K | 315.84 K |
| RJET | Republic Airways Holdings Inc | 37.3719 | 943.41 M | 1.9792 | 5.59 | 31.48 K | 1.18 M |
| GSBC | Great Southern Bncp | 32.0914 | 880.08 M | 0.2024 | 0.63 | 49.21 K | 1.58 M |
| MPB | Mid Penn Bancorp Inc | 13.8526 | 873.05 M | 0.4469 | 3.33 | 53.25 K | 737.65 K |
| ORRF | Orrstown Finl Svcs | 9.8266 | 861.92 M | 0.3335 | 3.51 | 20.18 K | 198.28 K |
| ALRS | Alerus Financial Corp | 13.2252 | 836.6 M | 0.2793 | 2.16 | 6 K | 79.3 K |
| SMBK | Smartfinancial Inc | 11.902 | 816.11 M | 0.3827 | 3.32 | 24.65 K | 293.38 K |
| IBCP | Independent Bk Cp | 10.2174 | 801.78 M | 0.1178 | 1.17 | 66.1 K | 675.34 K |
| FCEL | Fuelcell Energy Inc | 48.60 | 795.94 M | 0.30 | 0.62 | 172.07 K | 8.36 M |
| HTLD | Heartland Express | 17.816 | 780.29 M | 0.3185 | 1.82 | 336.13 K | 5.99 M |
| SMBC | Southern MO Bancorp | 19.7666 | 776 M | 0.6088 | 3.18 | 8.61 K | 170.17 K |
| HTB | HomeTrust Bancshares, Inc. | 13.0949 | 743.05 M | 0.1372 | 1.06 | 59.5 K | 779.15 K |
| CLMB | Climb Global Solutions Inc | 3.2298 | 740.72 M | 0.1671 | 5.46 | 5.17 K | 16.69 K |
| QDEL | Quidel Cp | 112.94 | 733.76 M | 3.80 | 3.48 | 374.35 K | 42.28 M |
| BBSI | Barrett Business S | 9.5579 | 724.87 M | 0.0761 | 0.8 | 295.52 K | 2.82 M |
| PFIS | Peoples Finl Svcs Company | 25.6701 | 723.15 M | 0.3872 | 1.53 | 5.24 K | 134.49 K |
| AOSL | Alpha and Omega Semi | 8.71 | 715.5 M | 0.05 | 0.58 | 163.57 K | 1.42 M |
| ULH | Universal Logis Hld | 11.3156 | 715.09 M | 0.1189 | 1.06 | 69.53 K | 786.8 K |
| PACB | Pacific Biosciences | 3.28 | 699.58 M | 0.09 | 2.82 | 1.03 M | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLK | Blackrock Inc | 411.1048 | 191.54 B | 3.0939 | 0.76 | 1.2 M | 493.63 M |
| PLD | Prologis Inc | 75.4082 | 123.42 B | 0.4237 | 0.57 | 4.26 M | 320.88 M |
| CVNA | Carvana Co. Class A | 17.116 | 81.55 B | 1.056 | 6.58 | 20.48 M | 350.62 M |
| DLR | Digital Realty Trust | 117.9248 | 65.79 B | 0.7987 | 0.68 | 2.56 M | 301.97 M |
| ET | Energy Transfer LP | 3.6251 | 65.15 B | 0.0354 | 0.99 | 29.4 M | 106.57 M |
| MPLX | Mplx LP | 8.2124 | 56.68 B | 0.5421 | 7.07 | 5.24 M | 43.07 M |
| FNV | Franco Nev Corp | 118.6065 | 49.17 B | 1.3419 | 1.14 | 1.2 M | 141.82 M |
| WAB | Wabtec Corp | 48.3211 | 47.9 B | 1.0714 | 2.27 | 1.68 M | 81.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9947 | 47.22 B | 0.57 | 1.03 | 1.38 K | 77.33 K |
| CARR | Carrier Global Corp | 13.5366 | 43.18 B | 0.2211 | 1.66 | 16.24 M | 219.78 M |
| VST | Vistra Energy Corp | 14.9638 | 41.89 B | 0.1143 | 0.77 | 4.58 M | 68.5 M |
| KR | Kroger Company | 23.7306 | 39.98 B | 0.177 | 0.75 | 14.82 M | 351.58 M |
| AEE | Ameren Corp | 62.2577 | 31.24 B | 0.6561 | 1.07 | 2.65 M | 164.89 M |
| OTIS | Otis Worldwide Corp | 41.9595 | 30.06 B | 0.4662 | 1.12 | 6.94 M | 291.19 M |
| WSM | Williams-Sonoma | 23.1484 | 29.92 B | 0.6901 | 3.07 | 4.26 M | 98.71 M |
| LH | Laboratory Corp of America Holdings | 121.2987 | 29.77 B | 2.1037 | 1.76 | 1.92 M | 233.13 M |
| NMR | Nomura Holdings Inc ADR | 3.0068 | 27.53 B | 0.0233 | 0.78 | 533.9 K | 1.61 M |
| DRI | Darden Restaurants | 53.5067 | 25.61 B | 1.2928 | 2.48 | 7.07 M | 378.08 M |
| EFX | Equifax Inc | 124.1966 | 22.27 B | 4.0399 | 3.36 | 2.59 M | 321.76 M |
| IFF | International Flavors & Fragrances | 104.1683 | 21.08 B | 1.3813 | 1.34 | 710.4 K | 74 M |
| LEN-B | Lennar Corporation | 26.4927 | 20.66 B | 0.277 | 1.06 | 93.74 K | 2.48 M |
| H | Hyatt Hotels Corp | 54.6267 | 17.37 B | 0.6218 | 1.15 | 1.74 M | 94.79 M |
| OVV | Ovintiv Inc | 3.3474 | 16.74 B | 0.1374 | 4.28 | 8.73 M | 29.21 M |
| DINO | HF Sinclair Corp | 21.5867 | 16.65 B | 0.2924 | 1.37 | 2.35 M | 50.83 M |
| WES | Western Midstream Partners LP | 3.4251 | 16.47 B | 0.2284 | 7.14 | 7.82 M | 26.79 M |
| NLY | Annaly Capital Management Inc | 11.2232 | 14.77 B | 0.5849 | 5.5 | 5.2 M | 58.41 M |
| KEP | Korea Electric Power Corp ADR | 7.781 | 14.38 B | 0.232 | 3.07 | 277.6 K | 2.16 M |
| FLUT | Flutter Entertainment Plc | 109.50 | 14.18 B | 11.50 | 11.73 | 300 | 32.85 K |
| NLY-PG | Annaly Capital Management Inc | 16.9285 | 13.76 B | 0.5509 | 3.36 | 45.95 K | 777.78 K |
| NLY-PF | Annaly Capital Management Inc | 16.9799 | 13.67 B | 0.4952 | 3 | 227.53 K | 3.86 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.5362 | 12.42 B | 0.1191 | 1.41 | 1.63 M | 13.91 M |
| SKM | Sk Telecom Corp ADR | 13.5012 | 11.99 B | 0.3012 | 2.28 | 388.3 K | 5.24 M |
| SUZ | Suzano Papel E Celul ADR | 5.7587 | 11.9 B | 0.0698 | 1.23 | 110.28 K | 635.07 K |
| SUN | Sunoco LP | 12.8503 | 11.44 B | 0.5489 | 4.46 | 879.35 K | 11.3 M |
| RRC | Range Resources Corp | 5.1433 | 11.39 B | 0.1268 | 2.53 | 15.19 M | 78.13 M |
| QGEN | Qiagen N.V. | 37.9796 | 10.39 B | 0.6966 | 1.87 | 1.77 M | 67.37 M |
| HLI | Houlihan Lokey | 50.7841 | 10.12 B | 0.3842 | 0.76 | 334.8 K | 17 M |
| TX | Ternium S.A. ADR | 8.1381 | 9.89 B | 0.1988 | 2.5 | 347.1 K | 2.82 M |
| MUSA | Murphy USA Inc | 107.459 | 9.45 B | 0.6405 | 0.6 | 439.89 K | 47.27 M |
| DDS | Dillard's | 19.7085 | 9.41 B | 0.8416 | 4.46 | 596.2 K | 11.75 M |
| ADC | Agree Realty Corp | 48.6302 | 8.71 B | 0.6512 | 1.36 | 968.7 K | 47.11 M |
| EDU | New Oriental Education & Technology Group ADR | 110.8153 | 8.53 B | 3.6831 | 3.44 | 2.6 M | 287.69 M |
| PBF | PBF Energy Inc | 6.5428 | 7.97 B | 0.0812 | 1.26 | 3.99 M | 26.11 M |
| UGI | Ugi Corp | 20.8839 | 7.94 B | 0.1147 | 0.55 | 1.53 M | 31.93 M |
| JBTM | JBTMarel Corp | 71.828 | 6.66 B | 2.1057 | 3.02 | 195.03 K | 14.01 M |
| SWX | Southwest Gas Corp | 62.577 | 6.62 B | 0.9421 | 1.53 | 378.3 K | 23.67 M |
| CLF | Cleveland-Cliffs Inc | 3.65 | 6.54 B | 0.19 | 5.49 | 12.34 M | 45.06 M |
| MGY | Magnolia Oil & Gas Corp | 3.6051 | 6.5 B | 0.0906 | 2.58 | 1.66 M | 5.99 M |
| HRB | H&R Block | 11.0496 | 6.45 B | 0.1352 | 1.24 | 2.96 M | 32.74 M |
| GATX | GATX Corp | 47.7734 | 6.45 B | 0.5871 | 1.24 | 489.55 K | 23.39 M |
| NEU | Newmarket Corp | 347.6258 | 6.39 B | 2.4944 | 0.72 | 46.4 K | 16.13 M |
| MTDR | Matador Resources Company | 3.1033 | 6.24 B | 0.1386 | 4.68 | 6.27 M | 19.47 M |
| FLR | Fluor Corp | 8.21 | 6.22 B | 0.10 | 1.23 | 4.11 M | 33.74 M |
| HESM | Hess Midstream Partners LP | 8.9294 | 6.18 B | 0.2532 | 2.92 | 573.4 K | 5.12 M |
| CPA | Copa Holdings S.A. | 41.4403 | 5.83 B | 0.4455 | 1.09 | 987.6 K | 40.93 M |
| SEI | Solaris Energy Infrastructure, Inc. | 4.4325 | 5.81 B | 0.1121 | 2.59 | 400.2 K | 1.77 M |
| TAL | Tal Education Group ADR | 50.96 | 5.64 B | 0.95 | 1.9 | 3.53 M | 179.82 M |
| NJR | Newjersey Resources Corp | 25.9302 | 5.51 B | 0.8726 | 3.48 | 519.09 K | 13.46 M |
| GVA | Granite Construction Inc | 14.238 | 5.32 B | 0.5098 | 3.71 | 860.31 K | 12.25 M |
| RITM | Rithm Capital Corp | 4.8636 | 5.15 B | 0.69 | 16.53 | 22.19 M | 107.92 M |
| MOD | Modine Manufacturing Company | 3.98 | 5.14 B | 0.05 | 1.27 | 227.8 K | 906.64 K |
| OGS | One Gas Inc | 69.6194 | 5.09 B | 1.029 | 1.5 | 303.98 K | 21.16 M |
| GHC | Graham Holdings Company | 320.1007 | 5.05 B | 3.6711 | 1.16 | 97 K | 31.05 M |
| INSW | International Seaways Inc | 16.0112 | 5.01 B | 0.3518 | 2.25 | 803.9 K | 12.87 M |
| WHD | Cactus Inc Cl A | 11.8479 | 4.67 B | 0.3275 | 2.84 | 675.4 K | 8 M |
| STWD | Starwood Property Trust | 6.5014 | 4.58 B | 0.1344 | 2.11 | 5.85 M | 38.03 M |
| SFBS | Servisfirst Bancs | 27.4018 | 4.49 B | 1.2118 | 4.63 | 340.2 K | 9.32 M |
| AVNT | Avient Corp | 17.1712 | 4.17 B | 0.3617 | 2.15 | 1.13 M | 19.33 M |
| THO | Thor Industries | 46.5074 | 4.17 B | 0.2486 | 0.54 | 741.5 K | 34.49 M |
| STNG | Scorpio Tankers Inc | 20.5472 | 4.13 B | 0.3626 | 1.8 | 7.67 M | 157.57 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 9.5723 | 4 B | 0.332 | 3.59 | 48.26 K | 461.94 K |
| CRK | Comstock Resources | 7.4889 | 3.94 B | 0.8152 | 12.22 | 1.42 M | 10.64 M |
| MANU | Manchester United Ltd | 15.6518 | 3.9 B | 0.1164 | 0.75 | 167.21 K | 2.62 M |
| CDP | Copt Defense Properties | 19.6193 | 3.81 B | 0.1078 | 0.55 | 1.12 M | 21.93 M |
| IRT | Independence Realty Trust Inc | 7.4155 | 3.63 B | 0.0488 | 0.66 | 787.9 K | 5.84 M |
| LXP | Lexington Realty Trust | 36.4289 | 3.61 B | 0.2195 | 0.61 | 219.15 K | 7.98 M |
| CPK | Chesapeake Utilities Corp | 77.8019 | 3.54 B | 0.8998 | 1.17 | 44.5 K | 3.46 M |
| HP | Helmerich & Payne | 13.9408 | 3.52 B | 0.6481 | 4.88 | 3.23 M | 44.98 M |
| OII | Oceaneering International | 3.40 | 3.41 B | 0.20 | 6.25 | 1.49 M | 5.08 M |
| PFSI | Pennymac Financial Services IN | 25.702 | 3.41 B | 1.1328 | 4.61 | 561.6 K | 14.43 M |
| DHT | Dht Holdings | 5.1017 | 3.33 B | 0.1869 | 3.8 | 9.89 M | 50.45 M |
| MHO | M/I Homes | 17.66 | 3.33 B | 0.35 | 2.02 | 344.78 K | 6.09 M |
| CIM-PD | Chimera Investment Corporation | 9.2334 | 3.26 B | 0.2443 | 2.72 | 134.48 K | 1.24 M |
| AAMI | Acadian Asset Management Inc | 5.3221 | 3.23 B | 0.158 | 3.06 | 632.9 K | 3.37 M |
| CIM-PB | Chimera Investment Corporation | 9.5393 | 3.23 B | 0.3521 | 3.83 | 130.71 K | 1.25 M |
| LRN | Stride Inc | 24.16 | 3.15 B | 0.44 | 1.85 | 592.55 K | 14.32 M |
| SHAK | Shake Shack Inc | 47.10 | 3.08 B | 0.67 | 1.44 | 2.49 M | 117.5 M |
| CIM-PA | Chimera Investment Corporation | 10.3375 | 3.06 B | 0.4869 | 4.94 | 16.74 K | 173.07 K |
| KEN | Kenon Holdings Ltd | 6.6132 | 3.06 B | 0.1428 | 2.21 | 1 K | 6.61 K |
| BSM | Black Stone Minerals LP | 3.1325 | 2.97 B | 0.2333 | 8.05 | 912.4 K | 2.86 M |
| TNK | Teekay Tankers Ltd | 21.7357 | 2.97 B | 0.417 | 1.96 | 3.68 M | 79.91 M |
| SII | Sprott Inc | 19.9009 | 2.93 B | 0.6863 | 3.57 | 43.88 K | 873.25 K |
| TR | Tootsie Roll Industries | 28.0407 | 2.93 B | 0.3841 | 1.39 | 219.82 K | 6.16 M |
| CUBI | Customers Bancorp | 10.52 | 2.86 B | 0.23 | 2.24 | 244 K | 2.57 M |
| AMC | AMC Entertainment Holdings Inc | 32.4987 | 2.8 B | 0.6999 | 2.2 | 578.84 K | 18.81 M |
| APAM | Artisan Partners Asset Mgmt | 13.6473 | 2.78 B | 0.1569 | 1.16 | 379.9 K | 5.18 M |
| DX | Dynex Capital | 6.7478 | 2.77 B | 0.0736 | 1.1 | 380.7 K | 2.57 M |
| BOH | Bank of Hawaii Corp | 46.4745 | 2.73 B | 0.2797 | 0.61 | 408.4 K | 18.98 M |
| FCPT | Four Corners Property Trust IN | 14.3759 | 2.57 B | 0.2633 | 1.87 | 830.21 K | 11.93 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.0634 | 2.5 B | 0.3476 | 0.73 | 240 | 11.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 5.7513 | 0.4454 | 8.39 | 930.77 K | 5.35 M | |
| WRG | Western Energy Services Corp | 31.20 | 2.40 | 8.33 | 314 | 9.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1719 | 0.4679 | 6.98 | 22.23 K | 159.47 K | |
| TCL-B | Transcontinental Inc | 8.0123 | 0.5007 | 6.67 | 333 | 2.67 K | |
| VLN | Velan Inc Sv | 5.4424 | 0.2391 | 4.6 | 1.6 K | 8.71 K | |
| OVV | Ovintiv Inc | 4.721 | 0.206 | 4.56 | 3.29 M | 15.52 M | |
| LGO | Largo Resources Ltd | 7.80 | 0.30 | 4 | 5 K | 39 K | |
| BCE-PA | BCE Inc Pref AA | 8.2902 | 0.2817 | 3.52 | 600 | 4.97 K | |
| SII | Sprott Inc | 27.4519 | 0.9262 | 3.49 | 42.33 K | 1.16 M | |
| JWEL | Jamieson Wellness Inc | 27.4596 | 0.9159 | 3.45 | 134.5 K | 3.69 M | |
| Y | Yellow Pages Ltd | 5.5522 | 0.1782 | 3.32 | 7.7 K | 42.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5329 | 0.2244 | 3.07 | 600 | 4.52 K | |
| ALA-PG | Altagas Ltd Pref G | 8.7227 | 0.2578 | 3.05 | 7.82 K | 68.18 K | |
| TA-PE | TransAlta Corp Pref E | 5.288 | 0.1475 | 2.87 | 30.5 K | 161.28 K | |
| HLS | Hls Therapeutics Inc | 18.5475 | 0.4756 | 2.63 | 5.45 K | 101.05 K | |
| CFW | Calfrac Well Services Ltd | 10.75 | 0.25 | 2.38 | 1.12 K | 12.01 K | |
| EFX | Enerflex Ltd | 4.3154 | 0.093 | 2.2 | 578.4 K | 2.5 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2651 | 0.1124 | 2.18 | 1.2 K | 6.32 K | |
| EQX | Equinox Gold Corp | 10.4404 | 0.2098 | 2.05 | 1.09 M | 11.38 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7422 | 0.2467 | 1.83 | 400 | 5.5 K | |
| FOOD | Goodfood Market Corp | 3.59 | 0.06 | 1.7 | 110.97 K | 398.36 K | |
| FEC | Frontera Energy Corp | 3.4237 | 0.0571 | 1.7 | 158 K | 540.94 K | |
| SSRM | Ssr Mining Inc | 21.3857 | 0.3448 | 1.64 | 611 K | 13.07 M | |
| TRZ | Transat At Inc | 9.59 | 0.15 | 1.59 | 113 K | 1.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1074 | 0.1692 | 1.55 | 471.91 K | 5.24 M | |
| BCE-PE | Bce Inc Pref E | 7.4805 | 0.1129 | 1.53 | 4.21 K | 31.48 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3897 | 0.1113 | 1.53 | 8.1 K | 59.86 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 7.337 | 0.1038 | 1.44 | 5.6 K | 41.09 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.61 | 0.05 | 1.4 | 7.83 K | 28.26 K | |
| BTO | B2Gold Corp | 5.1125 | 0.0708 | 1.4 | 5.67 M | 28.99 M | |
| FNV | Franco-Nevada Corp | 168.16 | 2.2963 | 1.38 | 696.1 K | 117.06 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.557 | 0.1428 | 1.37 | 2.56 K | 26.97 K | |
| BCE-PT | Bce Inc Pref T | 7.4559 | 0.0953 | 1.29 | 6.8 K | 50.7 K | |
| BCE-PH | Bce Inc Pref H | 7.4483 | 0.0931 | 1.27 | 7.2 K | 53.63 K | |
| IMO | Imperial Oil | 14.7006 | 0.1781 | 1.23 | 1.93 M | 28.34 M | |
| FTS-PK | Fortis Inc Pref K | 9.3712 | 0.111 | 1.2 | 76.56 K | 717.42 K | |
| BN-PFG | Brookfield Corporation | 10.1603 | 0.1198 | 1.19 | 5.03 K | 51.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.0744 | 0.066 | 1.1 | 300 | 1.82 K | |
| BCE-PD | Bce Inc Pref D | 7.4132 | 0.0798 | 1.09 | 2.46 K | 18.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3326 | 0.053 | 1 | 18.06 K | 96.29 K | |
| CIU-PA | CU Inc Pref A | 14.0085 | 0.1332 | 0.96 | 1 K | 14.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.6136 | 0.0708 | 0.94 | 29.66 K | 225.82 K | |
| K | Kinross Gold Corp | 7.9298 | 0.072 | 0.92 | 5.58 M | 44.22 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.9945 | 0.1331 | 0.9 | 700 | 10.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.943 | 0.0705 | 0.9 | 136 | 1.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.92 | 0.1232 | 0.89 | 4.7 K | 65.42 K | |
| ACD | Accord Financial | 4.026 | 0.0354 | 0.89 | 3.1 K | 12.48 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.47 | 0.17 | 0.88 | 209.2 K | 4.07 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5099 | 0.121 | 0.84 | 100 | 1.45 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0098 | 0.066 | 0.83 | 30.2 K | 241.9 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3823 | 0.0441 | 0.83 | 2.88 K | 15.51 K | |
| CVE | Cenovus Energy Inc | 3.2942 | 0.0265 | 0.81 | 10.99 M | 36.19 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.9927 | 0.1201 | 0.81 | 3.3 K | 49.48 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.2963 | 0.0618 | 0.75 | 7.12 K | 59.03 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.3186 | 0.1061 | 0.75 | 5.31 K | 76.05 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.9243 | 0.0987 | 0.71 | 12 K | 167.09 K | |
| FTS-PM | Fortis Inc Pref M | 10.9925 | 0.0719 | 0.66 | 7.25 K | 79.67 K | |
| ADEN | Adentra Inc | 9.7467 | 0.0635 | 0.66 | 9.7 K | 94.54 K | |
| MRC | Morguard Corp | 141.1591 | 0.9188 | 0.66 | 2.12 K | 298.83 K | |
| BCE-PI | BCE Inc Pref AI | 8.0965 | 0.0516 | 0.64 | 700 | 5.67 K | |
| BN-PC | Brookfield Corporation | 5.212 | 0.033 | 0.64 | 1.31 K | 6.85 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0989 | 0.0847 | 0.6 | 3.15 K | 44.41 K | |
| SLF-PJ | Sun Life Financial Inc | 5.8385 | 0.0344 | 0.59 | 1.4 K | 8.17 K | |
| NA-PS | National Bank of Canada Pref S | 9.856 | 0.058 | 0.59 | 142.62 K | 1.41 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.3393 | 0.0525 | 0.57 | 675 | 6.3 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2225 | 0.0235 | 0.56 | 17.6 K | 74.32 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.1361 | 0.0636 | 0.53 | 5.7 K | 69.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3632 | 0.072 | 0.5 | 2.44 K | 34.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5773 | 251.93 B | 0.0903 | 1.21 | 547 | 4.14 K |
| BRDCY | Bridgestone Corporation | 14.85 | 32.19 B | 0.09 | 0.61 | 142.5 K | 2.12 M |
| NTPIF | Nam Tai Property Inc. | 5.11 | 274.68 M | 0.16 | 3.23 | 2.14 K | 10.93 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | 2.40 | 4.55 | 281 | 15.51 K |
| EBZT | Everything Blockchain Inc. | 7.25 | 1.07 M | 0.50 | 7.41 | 3.8 K | 27.55 K |
| BRGO | Bergio International Inc | 22.50 | 289.83 K | 5.85 | 35.14 | 2 | 45 |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | 2.00 | 100 | 5 | 20 |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | 2.00 | 3.7 | 3.62 M | 202.61 M |
| HCANF | Halo Collective Inc | 942.20 | 15.08 K | 12.20 | 1.31 | 29 | 27.32 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.50 | 14.29 | 91 | 364 |
| CYRNQ | CYRNQ | 18.376 | 799 | 1.584 | 9.43 | 2.51 K | 46.14 K |
| YVRLF | Liquid Media Group Ltd. | 11.96 | 482 | 0.56 | 4.91 | 51.27 K | 613.13 K |
| STMH | Stem Holdings Inc | 26.00 | 1.00 | 4 | 638 | 16.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 3.30 | 0.20 | 6.45 | 575 | 1.9 K | |
| ARGH | Steer Technologies Inc. | 3.39 | 0.14 | 4.31 | 18.35 K | 62.2 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.20 | 3.7 | 34.5 K | 193.2 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 18.05 M | 86.66 M | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 601.8 K | 2.89 M | |
| RMI | Ridgestone Mining Inc | 4.40 | 0.10 | 2.33 | 1.57 K | 6.93 K | |
| ITR | Integra Resources Corp | 6.625 | 0.0625 | 0.95 | 17.09 K | 113.21 K |