Gainer Volumes for 3 September 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 3 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.7973 | 56.57 B | 0.1029 | 0.75 | 420.3 K |
| CBOE | CBOE Global Markets Inc | 83.1239 | 26.06 B | 1.2311 | 1.5 | 868.4 K |
| BTG | B2Gold Corp | 5.2445 | 5.44 B | 0.0319 | 0.61 | 6.26 M |
| SEB | Seaboard Corporation | 2672.2285 | 4.15 B | 37.4604 | 1.42 | 1 K |
| ESBA | Empire State Realty Op LP | 6.1352 | 1.58 B | 0.2663 | 4.54 | 10.2 K |
| FISK | Empire State Realty Op LP Se | 6.1072 | 1.57 B | 0.2564 | 4.38 | 170 |
| OGCP | Empire State Realty Op LP Se | 6.0942 | 1.51 B | 0.2937 | 5.06 | 4.12 K |
| IDR | Idaho Strategic Resources | 4.7033 | 529.16 M | 0.3213 | 7.33 | 7.73 K |
| ITRG | Integra Resources Corp | 3.80 | 489.45 M | 0.04 | 1.06 | 67.7 K |
| CMCL | Caledonia Mining Cp | 14.7229 | 388 M | 0.5632 | 3.98 | 134.69 K |
| BKTI | Bk Technologies Inc | 14.3182 | 316.95 M | 0.756 | 5.57 | 2.77 K |
| GORO | Gold Resource Corp | 3.4641 | 205.6 M | 0.0351 | 1.02 | 735.74 K |
| KULR | Kulr Technology Group Inc | 9.28 | 178.09 M | 0.08 | 0.87 | 6.47 K |
| PED | Pedevco Corp | 22.20 | 166.13 M | 1.40 | 6.73 | 12.09 K |
| INDO | Indonesia Energy Corp Ltd | 4.455 | 42.93 M | 0.165 | 3.85 | 4.1 K |
| CPHI | China Pharma Holdings | 35.99 | 29.14 M | 3.09 | 9.39 | 8.2 K |
| MYND | Mynd.Ai Inc ADR | 18.1548 | 17.72 M | 0.4541 | 2.57 | 9.71 K |
| MXC | Mexco Energy Corp | 4.4676 | 16.65 M | 0.126 | 2.9 | 36.7 K |
| ITP | IT Tech Packaging Inc | 4.2993 | 3.18 M | 0.0723 | 1.71 | 16.67 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKR | Baker Hughes A Ge Co. Cl A | 12.6103 | 52.36 B | 0.3813 | 3.12 | 11.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.0213 | 47.2 B | 1.7213 | 4.88 | 3.75 M |
| UAL | United Airlines Holdings Inc | 37.40 | 43.27 B | 0.51 | 1.38 | 53.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3053 | 34.08 B | 0.2589 | 0.86 | 1.91 M |
| HST | Host Marriott Financial Trust | 9.4625 | 16.2 B | 0.1226 | 1.31 | 7.17 M |
| PNFP | Pinnacle Finl Ptnrs | 37.6808 | 15.04 B | 0.2352 | 0.63 | 582.54 K |
| VIRT | Virtu Financial Cm A | 21.4493 | 13.29 B | 0.8964 | 4.36 | 1.98 M |
| TXRH | Texas Roadhouse Inc | 62.4681 | 12.77 B | 0.7645 | 1.24 | 974.16 K |
| AAL | American Airlines Group | 13.36 | 11.85 B | 0.13 | 0.98 | 86.39 M |
| FIVE | Five Below Inc | 127.16 | 10.09 B | 10.08 | 8.61 | 3.89 M |
| SSB | South State Cp | 49.4115 | 9.78 B | 0.3052 | 0.62 | 215.9 K |
| FCFS | First Cash Fin Svcs | 57.6994 | 9.73 B | 1.3619 | 2.42 | 445.09 K |
| COLB | Columbia Banking Sys | 18.9172 | 9.18 B | 0.1515 | 0.81 | 386.9 K |
| GGAL | Grupo Fin Galicia ADR | 7.9215 | 8.54 B | 0.131 | 1.68 | 920.3 K |
| PPC | Pilgrim's Pride | 13.7745 | 6.84 B | 0.144 | 1.06 | 973.22 K |
| AUB | Atlantic Union Bancshares Corp | 19.4333 | 6.05 B | 0.1478 | 0.77 | 186.52 K |
| GTX | Garrett Motion Inc | 3.5777 | 5.94 B | 0.9456 | 35.93 | 16.33 M |
| MMYT | Makemytrip Ltd | 16.62 | 5.53 B | 0.38 | 2.34 | 515.64 K |
| JSM | SLM Cp 6% Sr Nt | 15.4015 | 5.01 B | 0.1301 | 0.85 | 22.77 K |
| OPEN | Opendoor Technologies Inc | 11.19 | 4.73 B | 0.08 | 0.72 | 415.8 K |
| FULT | Fulton Financial Cor | 7.9299 | 4.61 B | 0.1804 | 2.33 | 1.3 M |
| QS | QuantumScape Corporation Class A Common Stock | 18.74 | 4.35 B | 8.74 | 87.4 | 87 M |
| CVBF | Cvb Financial Corp | 14.4542 | 4.02 B | 0.0795 | 0.55 | 339.3 K |
| WSFS | WSFS Financial Corp | 27.806 | 4.02 B | 0.2794 | 1.02 | 223.8 K |
| RNST | Renasant Corp | 22.4852 | 3.97 B | 0.2745 | 1.24 | 383.09 K |
| WSBC | Wesbanco Inc | 17.762 | 3.81 B | 0.2477 | 1.41 | 223 K |
| FIBK | First Interstate Ban | 24.2533 | 3.8 B | 0.1626 | 0.67 | 288.08 K |
| BATRA | Liberty Braves CS A | 19.147 | 3.7 B | 0.1287 | 0.68 | 72.8 K |
| FFBC | First Finl Bncp [Oh] | 11.1482 | 3.61 B | 0.0762 | 0.69 | 324.81 K |
| ELVN | Enliven Therapeutics Inc. | 92.88 | 3.48 B | 1.00 | 1.09 | 9.54 K |
| BATRK | Liberty Braves CS C | 19.37 | 3.38 B | 0.15 | 0.78 | 222.6 K |
| NMIH | Nmi Holdings Inc | 18.07 | 3.12 B | 0.14 | 0.78 | 1.08 M |
| OSW | Onespaworld Holdings Ltd | 7.0667 | 2.91 B | 0.1476 | 2.13 | 571.06 K |
| SUPN | Supernus Pharm | 21.76 | 2.79 B | 0.11 | 0.51 | 446.9 K |
| TBBK | The Bancorp Inc | 9.70 | 2.66 B | 0.15 | 1.57 | 368.69 K |
| DRH | Diamondrock Hospitality Company Common Stock | 4.8577 | 2.48 B | 0.0624 | 1.3 | 1.88 M |
| AVPT | Avepoint Inc Cl A | 10.27 | 2.43 B | 0.07 | 0.69 | 18.3 K |
| ANDE | Andersons Inc | 16.0914 | 2.26 B | 0.1522 | 0.95 | 184.7 K |
| JBLU | Jetblue Airways Cp | 11.75 | 2.24 B | 0.07 | 0.6 | 11.64 M |
| PLSE | Pulse Biosciences CS | 9.42 | 2.02 B | 0.05 | 0.53 | 51.7 K |
| GABC | German Amer Bncp Inc | 24.6833 | 1.79 B | 0.2493 | 1.02 | 58.75 K |
| LIND | Lindblad Expd Hld | 10.88 | 1.72 B | 0.60 | 5.84 | 1.39 M |
| CNOB | Connectone Bancorp | 13.4183 | 1.64 B | 0.2416 | 1.83 | 106.5 K |
| XERS | Xeris Pharmaceuticals Inc | 4.99 | 1.43 B | 0.19 | 3.96 | 4.98 M |
| JJSF | J J Snack Foods | 124.2967 | 1.42 B | 0.8709 | 0.71 | 136.8 K |
| AFYA | Afya Ltd Cl A | 23.8777 | 1.4 B | 0.2174 | 0.92 | 193.2 K |
| PEBO | Peoples Bancorp Inc | 16.0952 | 1.39 B | 0.1424 | 0.89 | 63.67 K |
| NUTX | Nutex Health Inc | 241.50 | 1.35 B | 31.50 | 15 | 101 |
| ARDX | Ardelyx Inc | 5.81 | 1.3 B | 0.19 | 3.38 | 810.13 K |
| DSGR | Distribution Solutions Group Inc | 21.125 | 1.26 B | 0.21 | 1 | 35.8 K |
| BJRI | Bj's Restaurants Inc | 34.31 | 1.23 B | 0.47 | 1.39 | 573.14 K |
| HFWA | Heritage Financial | 16.5396 | 1.22 B | 0.1211 | 0.74 | 239.79 K |
| COLL | Collegium Pharma | 20.19 | 1.2 B | 0.40 | 2.02 | 478.59 K |
| OSBC | Old Second Bancorp | 7.8802 | 1.19 B | 0.2137 | 2.79 | 58.25 K |
| CCB | Coastal Financial Corp | 14.04 | 1.19 B | 0.12 | 0.86 | 11.53 K |
| SVC | Service Properties Trust | 6.6695 | 1.12 B | 0.0779 | 1.18 | 1.92 M |
| CFFN | Capitol Fed Finl Inc | 6.5718 | 1.05 B | 0.0826 | 1.27 | 550.43 K |
| SBSI | Southside Bancshares | 21.8991 | 1.04 B | 0.1819 | 0.84 | 92.2 K |
| CCNE | Cnb Financial Corp | 13.755 | 998.2 M | 0.2032 | 1.5 | 52.52 K |
| HAFC | Hanmi Financial Cp | 7.5232 | 967.11 M | 0.0472 | 0.63 | 166.89 K |
| IVA | Inventiva S.A. ADR | 11.80 | 923.62 M | 0.085 | 0.73 | 4.1 K |
| QNST | Quinstreet Inc | 14.46 | 908.79 M | 0.59 | 4.25 | 940.65 K |
| LMB | Limbach Holdings Inc | 6.6593 | 906 M | 0.2893 | 4.54 | 194.65 K |
| MPB | Mid Penn Bancorp Inc | 16.9496 | 891.64 M | 0.2022 | 1.21 | 4.53 K |
| TALK | Talkspace Inc | 9.94 | 871.07 M | 0.165 | 1.69 | 268.2 K |
| PSIX | Power Solutions International, Inc. Common Stock | 3.21 | 854.71 M | 0.06 | 1.9 | 700 |
| EGBN | Eagle Bancorp Inc | 23.5382 | 841.37 M | 0.2008 | 0.86 | 132.5 K |
| MATW | Matthews Intl Corp | 18.8427 | 832.79 M | 0.2867 | 1.55 | 501.91 K |
| HTB | HomeTrust Bancshares, Inc. | 13.4563 | 830.69 M | 0.305 | 2.32 | 29.5 K |
| ZVRA | Zevra Therapeutics Inc. | 11.04 | 826.43 M | 1.12 | 11.29 | 54.15 K |
| SABR | Sabre Corp | 3.8528 | 826.2 M | 0.0783 | 2.07 | 11.59 M |
| DGICB | Donegal Group Cl B | 10.3164 | 806.94 M | 0.4724 | 4.8 | 2.65 K |
| ALRS | Alerus Financial Corp | 17.3792 | 781.75 M | 0.2069 | 1.2 | 22.07 K |
| FISI | Financial Institut | 13.3984 | 768.16 M | 0.1585 | 1.2 | 41.41 K |
| CSTL | Castle Biosciences Inc | 46.27 | 731.26 M | 0.45 | 0.98 | 250.43 K |
| DGICA | Donegal Group Cl A | 11.6495 | 714.69 M | 0.1176 | 1.02 | 57.27 K |
| BWB | Bridgewater Bancshares Inc | 9.90 | 598.38 M | 0.12 | 1.23 | 43.99 K |
| FLGT | Fulgent Genetics Inc | 32.18 | 592.15 M | 3.35 | 11.62 | 3.7 M |
| KRNY | Kearny Financial | 6.0421 | 589.68 M | 0.0829 | 1.39 | 401.33 K |
| AIOT | Powerfleet Inc | 5.62 | 586.37 M | 0.03 | 0.54 | 204.7 K |
| XWIN | XMax Inc. | 7.80 | 568.73 M | 0.05 | 0.65 | 3.7 K |
| XMAX | XMax Inc. | 7.80 | 568.6 M | 0.05 | 0.65 | 3.7 K |
| BBCP | Concrete Pumping Holdings Inc | 3.7122 | 559.87 M | 0.0531 | 1.45 | 87.41 K |
| MNRO | Monro Muffler Brak | 38.5813 | 516.73 M | 0.421 | 1.1 | 361.54 K |
| ADV | Advantage Solutions Inc | 272.50 | 516.65 M | 1.50 | 0.55 | 504 |
| STRO | Sutro Biopharma Inc | 130.00 | 504.24 M | 17.35 | 15.4 | 250.39 K |
| GOGO | Gogo Inc | 9.64 | 482.8 M | 0.16 | 1.69 | 23.3 M |
| EH | Ehang Holdings Ltd ADR | 9.19 | 478.58 M | 0.11 | 1.21 | 103.6 K |
| SCVL | Shoe Carnival Inc | 16.552 | 473.54 M | 0.1827 | 1.12 | 1.61 M |
| BSVN | Bank7 Corp | 8.7237 | 472.06 M | 0.2495 | 2.94 | 6.62 K |
| WILC | G Willi-Food Intl | 14.2246 | 463.22 M | 0.1402 | 1 | 3.16 K |
| DCBO | Docebo Inc | 38.2893 | 462.98 M | 1.2893 | 3.48 | 140 |
| FRBA | First Bank | 6.2393 | 441.88 M | 0.1187 | 1.94 | 39 K |
| PBFS | Pioneer Bancorp Inc | 8.56 | 422.13 M | 0.10 | 1.18 | 72.2 K |
| NATH | Nathan's Famous IN | 44.9696 | 415.79 M | 0.4278 | 0.96 | 8.84 K |
| PLBC | Plumas Bancorp | 17.9109 | 412.03 M | 0.1577 | 0.89 | 3.4 K |
| SHOE | Shoe Station Group Inc. | 16.3753 | 409.71 M | 0.1807 | 1.12 | 1.61 M |
| FRST | Primis Financial Corp | 7.2901 | 391.89 M | 0.1738 | 2.44 | 63.18 K |
| CMCO | Columbus Mckinnon | 35.705 | 390.62 M | 0.1808 | 0.51 | 130.58 K |
| TRVG | Trivago NV ADR | 3.951 | 382.49 M | 0.1495 | 3.93 | 118.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 52.1264 | 166.64 B | 0.3794 | 0.73 | 2.83 M |
| COF | Capital One Financial Corp | 63.5913 | 127.64 B | 0.5002 | 0.79 | 2.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5604 | 99.41 B | 0.0963 | 1.76 | 9.19 M |
| RCL | Royal Caribbean Cruises Ltd | 68.6221 | 79.47 B | 1.7888 | 2.68 | 12.99 M |
| SLB | Schlumberger N.V. | 16.9707 | 67.47 B | 0.3107 | 1.86 | 16.86 M |
| O | Realty Income Corp | 46.7483 | 59.53 B | 0.5094 | 1.1 | 3 M |
| OXY | Occidental Petroleum Corp | 11.7899 | 48.65 B | 0.1779 | 1.53 | 26.08 M |
| CVE | Cenovus Energy Inc | 4.2322 | 45.97 B | 0.106 | 2.57 | 3.59 M |
| VTR | Ventas Inc | 36.3239 | 44.98 B | 0.2545 | 0.71 | 3.65 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.683 | 38.86 B | 0.1513 | 4.28 | 1.21 M |
| CCL | Carnival Corp | 17.4991 | 38.66 B | 0.866 | 5.21 | 94.12 M |
| WDS | Woodside Energy Group Ltd | 12.3348 | 38.5 B | 0.0641 | 0.52 | 5.94 K |
| HEI-A | HEICO Corporation | 92.8352 | 36.55 B | 0.4864 | 0.53 | 310.12 K |
| EQT | Eqt Corp | 14.322 | 32.91 B | 0.2154 | 1.53 | 3.19 M |
| BAP | Credicorp Ltd | 116.4339 | 31.08 B | 1.1136 | 0.97 | 196.8 K |
| EIX | Edison International | 40.9046 | 29.11 B | 0.3012 | 0.74 | 2.13 M |
| FE | Firstenergy Corp | 23.3601 | 28.07 B | 0.1987 | 0.86 | 6.13 M |
| FTI | Technipfmc Plc | 5.6041 | 26.61 B | 0.0875 | 1.59 | 5.05 M |
| SYF | Synchrony Financial | 22.0317 | 25.68 B | 0.2632 | 1.21 | 7.63 M |
| ATI | Allegheny Technologies Inc | 8.79 | 25.67 B | 0.07 | 0.8 | 2.29 M |
| RL | Ralph Lauren Corp | 66.8268 | 23.7 B | 2.3072 | 3.58 | 2.19 M |
| STZ | Constellation Brands Inc | 172.539 | 23.58 B | 2.3267 | 1.37 | 1.61 M |
| NI | NiSource Inc | 18.5051 | 22.93 B | 0.1238 | 0.67 | 3.21 M |
| OMC | Omnicom Group Inc | 44.1145 | 22.41 B | 0.2925 | 0.67 | 1.94 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6485 | 21.17 B | 0.1881 | 2.91 | 1.85 M |
| BCH | Banco DE Chile ADR | 11.2992 | 19.89 B | 0.1723 | 1.55 | 155.4 K |
| H | Hyatt Hotels Corp | 57.3506 | 18.01 B | 0.6612 | 1.17 | 1.26 M |
| THC | Tenet Healthcare Corp | 29.56 | 17.55 B | 0.33 | 1.13 | 1.24 M |
| BWXT | Bwx Technologies Inc | 53.7196 | 17.5 B | 0.2902 | 0.54 | 991.3 K |
| KIM | Kimco Realty Corp | 9.7987 | 17.08 B | 0.1175 | 1.21 | 3.77 M |
| BSAC | Banco Santander Chile ADR | 11.3754 | 15.39 B | 0.2077 | 1.86 | 448.8 K |
| RGA | Reinsurance Group of America Inc | 84.0165 | 14.48 B | 1.0135 | 1.22 | 641.5 K |
| RF-PC | Regions Financial Corporation | 23.9297 | 14.35 B | 0.2356 | 0.99 | 48.42 K |
| ALLY | Ally Financial | 19.8412 | 13.89 B | 0.1836 | 0.93 | 7.4 M |
| GFL | Gfl Environmental Inc | 18.6237 | 13.53 B | 0.3965 | 2.18 | 2.63 M |
| WBS | Webster Financial Corp | 23.2496 | 12.43 B | 0.224 | 0.97 | 475.11 K |
| BXP | Boston Properties | 65.5624 | 12.36 B | 0.4639 | 0.71 | 901.2 K |
| BF-A | Brown-Forman Corporation | 64.9496 | 12.28 B | 0.6307 | 0.98 | 56.56 K |
| FHN | First Horizon Corp | 7.8189 | 12.19 B | 0.0406 | 0.52 | 4.55 M |
| IVZ | Invesco Plc | 8.8789 | 11.97 B | 0.4065 | 4.8 | 11.16 M |
| FRT | Federal Realty Investment Trust | 64.4844 | 10.58 B | 0.8222 | 1.29 | 599 K |
| BRX | Brixmor Property Group Inc | 9.8459 | 9.57 B | 0.1797 | 1.86 | 4.47 M |
| IAG | Iamgold Corp | 4.24 | 9.57 B | 0.04 | 0.95 | 4.05 M |
| MP | MP Materials Corp | 14.60 | 9.49 B | 0.31 | 2.17 | 2.45 M |
| NCLH | Norwegian Cruise Ord | 17.63 | 9.08 B | 0.64 | 3.77 | 57.08 M |
| NNN | National Retail Properties | 27.3407 | 9.04 B | 0.619 | 2.32 | 1.01 M |
| RRC | Range Resources Corp | 6.9196 | 8.91 B | 0.1366 | 2.01 | 5.55 M |
| EGO | Eldorado Gold Corp | 11.0617 | 8.77 B | 0.1198 | 1.09 | 1.94 M |
| GKOS | Glaukos Corp | 48.11 | 8.71 B | 0.83 | 1.76 | 886.17 K |
| DDS | Dillard's | 24.2794 | 8.55 B | 0.6313 | 2.67 | 511.8 K |
| VNO | Vornado Realty Trust | 29.6091 | 8.31 B | 0.4247 | 1.46 | 2.91 M |
| RHP | Ryman Hospitality Properties REIT | 33.6345 | 8.07 B | 0.3354 | 1.01 | 496.2 K |
| MAC | Macerich Company | 6.1477 | 7.87 B | 0.1235 | 2.05 | 5.66 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.9652 | 7.55 B | 0.1206 | 0.94 | 1.52 M |
| HPP | Hudson Pacific Properties | 136.1896 | 7.43 B | 1.7664 | 1.31 | 173.26 K |
| RSI | Rush Street Interactive Inc | 11.65 | 7.34 B | 0.12 | 1.04 | 695.1 K |
| HR | Healthcare Realty Trust Inc | 15.9731 | 7.23 B | 0.0918 | 0.58 | 537.1 K |
| FNB | F.N.B. Corp | 6.1204 | 6.77 B | 0.049 | 0.81 | 2.6 M |
| EPRT | Essential Properties Realty Trust Inc | 14.1857 | 6.76 B | 0.0939 | 0.67 | 823.5 K |
| SWX | Southwest Gas Corp | 52.9496 | 6.5 B | 1.172 | 2.26 | 414.7 K |
| NOV | Nov Inc | 11.0055 | 6.47 B | 0.1377 | 1.27 | 4.58 M |
| IFS | Intercorp Financial Services Inc | 19.2975 | 6.46 B | 0.1016 | 0.53 | 24.59 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.5475 | 6.37 B | 0.6677 | 4.49 | 15.15 M |
| LW | Lamb Weston Holdings Inc | 57.5914 | 6.34 B | 0.4641 | 0.81 | 1.08 M |
| MTDR | Matador Resources Company | 8.6817 | 6.23 B | 0.0554 | 0.64 | 2.43 M |
| CPA | Copa Holdings S.A. | 44.6849 | 6.23 B | 0.311 | 0.7 | 688.2 K |
| M | Macy's Inc | 6.3263 | 6.12 B | 0.4656 | 7.94 | 80.57 M |
| POR | Portland General Electric Company | 30.1996 | 6.1 B | 0.4887 | 1.64 | 1.16 M |
| FLG | Flagstar Financial, Inc. | 21.6794 | 6.08 B | 0.1901 | 0.88 | 1.34 M |
| KRG | Kite Realty Group Trust | 9.7135 | 5.96 B | 0.1658 | 1.74 | 951.6 K |
| SPHR | Sphere Entertainment Co. | 35.6102 | 5.86 B | 0.8218 | 2.36 | 81.9 K |
| BMA | Banco Macro S.A. ADR | 14.0305 | 5.77 B | 0.3694 | 2.7 | 451.1 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.1731 | 5.42 B | 0.0487 | 1.56 | 1.42 M |
| HRB | H&R Block | 12.1775 | 5.08 B | 0.2024 | 1.69 | 4.4 M |
| SFBS | Servisfirst Bancs | 33.9949 | 4.74 B | 0.2272 | 0.67 | 183.2 K |
| SKT | Tanger Factory Outlet Centers | 4.5562 | 4.54 B | 0.0399 | 0.88 | 2.41 M |
| EPR | Entertainment Properties Trust | 24.4618 | 4.52 B | 0.469 | 1.95 | 896.2 K |
| QS | Quantumscape Corp | 18.74 | 4.35 B | 8.74 | 87.4 | 87 M |
| PAM | Pampa Energia S.A. ADR | 11.91 | 4.33 B | 0.15 | 1.28 | 249.09 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.6465 | 4.28 B | 0.0966 | 2.12 | 277.4 K |
| HCC | Warrior Met Coal Inc | 14.3446 | 4.27 B | 0.2238 | 1.58 | 646.8 K |
| IRT | Independence Realty Trust Inc | 9.9534 | 4.19 B | 0.0988 | 1 | 653.9 K |
| FBP | First Bancorp | 4.997 | 4.07 B | 0.1001 | 2.04 | 1.35 M |
| BFAM | Bright Horizons Family Solutions Inc | 137.13 | 3.95 B | 2.08 | 1.54 | 892.7 K |
| APLE | Apple Hospitality REIT Inc | 8.0706 | 3.93 B | 0.1279 | 1.61 | 2.68 M |
| OII | Oceaneering International | 5.33 | 3.84 B | 0.13 | 2.5 | 1.29 M |
| USAC | USA Compression Partners LP | 6.1674 | 3.82 B | 0.1531 | 2.55 | 217.7 K |
| NHI | National Health Investors | 46.0984 | 3.76 B | 0.3781 | 0.83 | 248.2 K |
| GNW | Genworth Financial Inc | 3.54 | 3.68 B | 0.19 | 5.67 | 8.12 M |
| CBU | Community Bank System | 51.3229 | 3.55 B | 0.277 | 0.54 | 142.18 K |
| BKU | BankUnited Inc | 20.0058 | 3.53 B | 0.1827 | 0.92 | 1.05 M |
| WHD | Cactus Inc Cl A | 20.7631 | 3.5 B | 0.2643 | 1.29 | 283.63 K |
| PVH | Phillips-Van Heusen Corp | 60.9384 | 3.47 B | 1.9238 | 3.26 | 3.32 M |
| TDW | Tidewater Inc | 6.9321 | 3.39 B | 0.0399 | 0.58 | 95.9 K |
| CGAU | Centerra Gold Inc | 11.0764 | 3.29 B | 0.0938 | 0.85 | 9 K |
| BANC | First Pactrust Bancorp | 10.7794 | 3.13 B | 0.6248 | 6.15 | 379 K |
| BHE | Benchmark Electronics | 17.8781 | 3.09 B | 0.2113 | 1.2 | 347.5 K |
| AKR | Acadia Realty Trust | 9.6094 | 3.08 B | 0.3316 | 3.57 | 947.5 K |
| CXW | Corecivic Inc | 9.53 | 3.07 B | 0.05 | 0.53 | 1.05 M |
| PFS | Provident Financial Services | 10.2078 | 3.07 B | 0.1143 | 1.13 | 311 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 33.60 | 2.40 | 7.69 | 5 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.56 | 0.97 | 4.71 | 3.5 K | |
| MUX | Mcewen Mining Inc | 16.70 | 0.60 | 3.73 | 37.04 K | |
| TGO | Terago Inc | 6.89 | 0.24 | 3.61 | 3.2 K | |
| SKE | Skeena Resources Ltd | 12.08 | 0.40 | 3.42 | 70.58 K | |
| PPTA | Perpetua Resources Corp | 16.10 | 0.50 | 3.21 | 72.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9848 | 0.367 | 3.16 | 10.7 K | |
| FTS-PK | Fortis Inc Pref K | 10.8727 | 0.3308 | 3.14 | 1.4 K | |
| CVE | Cenovus Energy Inc | 5.5462 | 0.159 | 2.95 | 3.14 M | |
| EDR | Endeavour Silver Corp | 4.8547 | 0.1182 | 2.5 | 964.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8105 | 0.2121 | 2.47 | 100 | |
| BN-PX | Brookfield Corporation | 8.3907 | 0.1904 | 2.32 | 25.07 K | |
| GFL | Gfl Environmental Inc | 24.361 | 0.5451 | 2.29 | 271.7 K | |
| ARIS | Aris Gold Corporation | 5.6581 | 0.1121 | 2.02 | 406.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.96 | 0.12 | 1.75 | 1.8 K | |
| ELD | Eldorado Gold | 14.506 | 0.2196 | 1.54 | 657.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5246 | 0.1392 | 1.34 | 745.68 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.79 | 0.05 | 1.34 | 9.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 371.0322 | 4.8586 | 1.33 | 138.5 K | |
| IMO | Imperial Oil | 18.0991 | 0.2336 | 1.31 | 1.09 M | |
| BU | Burcon Nutrascience Corp | 38.5443 | 0.4963 | 1.3 | 23.85 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.6366 | 0.1301 | 1.24 | 4.42 K | |
| DXT | Dexterra Group Inc | 3.6915 | 0.0445 | 1.22 | 198.1 K | |
| BN-PFE | Brookfield Corporation | 11.6805 | 0.1407 | 1.22 | 150 | |
| CGO | Cogeco Inc Sv | 70.3134 | 0.844 | 1.21 | 80.3 K | |
| PWF-PH | Power Financial Corp Pref H | 17.9744 | 0.2049 | 1.15 | 4.94 K | |
| TXG | Torex Gold Resources Inc | 19.2371 | 0.219 | 1.15 | 483.17 K | |
| TPX-B | Molson Coors Canada Inc | 42.9895 | 0.4834 | 1.14 | 4.95 K | |
| FTS-PG | Fortis Inc Pref G | 11.0018 | 0.1191 | 1.09 | 5.78 K | |
| IMG | Iamgold Corp | 5.55 | 0.06 | 1.09 | 1.26 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 14.1198 | 0.1517 | 1.09 | 4 K | |
| TOY | Spin Master Corp | 29.5038 | 0.3133 | 1.07 | 176 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.4672 | 0.0895 | 1.07 | 100 | |
| SEA | Seabridge Gold Inc | 19.0257 | 0.1917 | 1.02 | 88.66 K | |
| WEED | Canopy Growth Corp | 215.60 | 2.10 | 0.98 | 138.05 K | |
| CG | Centerra Gold Inc | 8.6976 | 0.0816 | 0.95 | 512.3 K | |
| ACD | Accord Financial | 5.3966 | 0.0452 | 0.84 | 100 | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2282 | 0.2821 | 0.78 | 406.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.0034 | 0.1146 | 0.72 | 1.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3237 | 0.173 | 0.72 | 404.7 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.1021 | 0.1275 | 0.71 | 5.24 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1738 | 0.0924 | 0.71 | 1.1 K | |
| BTO | B2Gold Corp | 6.798 | 0.0474 | 0.7 | 3.53 M | |
| SSRM | Ssr Mining Inc | 26.2701 | 0.182 | 0.7 | 312 K | |
| MTY | Mty Food Group Inc | 33.9842 | 0.2327 | 0.69 | 504.5 K | |
| EDV | Endeavour Mining Corp | 29.9338 | 0.1969 | 0.66 | 521.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.63 | 0.05 | 0.66 | 39 K | |
| MARI | Marimaca Copper Corp | 3.07 | 0.02 | 0.66 | 9.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.6914 | 0.1182 | 0.64 | 3.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.2286 | 0.3848 | 0.63 | 900 | |
| SFC | Sagicor Financial Company Ltd | 4.8717 | 0.0305 | 0.63 | 200 | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9371 | 0.0761 | 0.59 | 1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.4759 | 0.0665 | 0.58 | 2.05 K | |
| GWO-PT | Great-West Lifeco Inc | 18.0974 | 0.102 | 0.57 | 1.6 K | |
| SU | Suncor Energy Inc | 16.3925 | 0.0873 | 0.54 | 8.99 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5945 | 0.0723 | 0.53 | 5.7 K | |
| AGI | Alamos Gold Inc Cls A | 12.6389 | 0.0668 | 0.53 | 542.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5323 | 0.0533 | 0.51 | 10.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 11.637 | 519.02 M | 0.1474 | 1.28 | 8.7 K |
| NGLD | Nevada Canyon Gold Corp | 6.90 | 12.58 M | 0.30 | 4.55 | 82.65 K |
| TWOH | Two Hands Corporation | 4500.00 | 10.92 M | 400.00 | 9.76 | 4 |
| KWIK | KwikClick Inc | 60.00 | 4.87 M | 20.00 | 50 | 69 |
| VRSSF | Versus Systems Inc | 3.52 | 3.79 M | 0.7127 | 25.39 | 9.39 K |
| SIRC | Solar Integrated Roofing Corporation | 8.685 | 1.1 M | 0.30 | 3.58 | 3.1 K |
| HCANF | Halo Collective Inc | 704.80 | 15.08 K | 4.80 | 0.69 | 45 |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | 0.05 | 0.88 | 2.4 K |
| BANT | Bantec Inc | 16.00 | 5.35 K | 3.50 | 28 | 129.14 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.731 | 1.951 | 28.78 | 258 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 9.8333 | 0.8333 | 9.26 | 3.23 K | |
| DM | Datametrex AI Limited | 4.80 | 0.30 | 6.67 | 5.64 M | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.20 | 6.25 | 1.1 K | |
| OPTG | Optegra Ventures Inc. | 6.30 | 0.30 | 5 | 71.8 K | |
| VIPR | Silver Viper Minerals Corp | 7.50 | 0.30 | 4.17 | 5.49 K | |
| CKG | Chesapeake Gold Corp | 6.60 | 0.20 | 3.12 | 45.97 K | |
| ITR | Integra Resources Corp | 12.475 | 0.35 | 2.89 | 8.4 K |