Gainer Valuations for 1 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 1 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.1566 | 58.82 B | 0.0942 | 0.67 | 524 K | 7.42 M |
| LNG | Cheniere Energy | 51.3576 | 56.76 B | 1.615 | 3.25 | 1.24 M | 63.82 M |
| CQP | Cheniere Energy Partners LP | 24.9132 | 27.77 B | 0.1301 | 0.52 | 166.53 K | 4.15 M |
| PRK | Park National Corp | 75.4567 | 3.2 B | 1.0429 | 1.4 | 104.7 K | 7.9 M |
| FISK | Empire State Realty Op LP Se | 5.7089 | 1.41 B | 0.0594 | 1.05 | 103 | 588.02 |
| NEWP | New Pacific Metals Corp | 4.90 | 1.05 B | 0.08 | 1.66 | 132.6 K | 649.74 K |
| USAS | Americas Silver Corp | 7.45 | 1.04 B | 0.05 | 0.68 | 400.92 K | 2.99 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.5713 | 756.38 M | 0.4876 | 5.37 | 596.7 K | 5.71 M |
| BHB | Bar Harbor Bankshares | 16.6063 | 687.57 M | 0.1944 | 1.18 | 24.7 K | 410.18 K |
| HYLN | Hyliion Holdings Corp. | 48.97 | 534.01 M | 9.53 | 24.16 | 9.16 M | 448.72 M |
| CIX | Compx International Inc | 9.2102 | 477.43 M | 0.1063 | 1.17 | 1.6 K | 14.76 K |
| RLGT | Radiant Logistics | 5.43 | 417.65 M | 0.15 | 2.84 | 86.33 K | 468.79 K |
| BRBS | Blue Ridge Bankshare | 7.9849 | 357.85 M | 0.1609 | 2.06 | 735 | 5.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4943 | 288.23 M | 0.2531 | 2.25 | 39.9 K | 458.62 K |
| EVI | Evi Industries Inc | 24.1815 | 270.19 M | 0.5014 | 2.12 | 13.8 K | 333.7 K |
| ACU | Acme United Corp | 20.2426 | 262.16 M | 0.2719 | 1.36 | 12.9 K | 261.13 K |
| GENC | Gencor Industries IN | 12.80 | 249.18 M | 0.19 | 1.51 | 11.22 K | 143.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.866 | 240.14 M | 0.143 | 2.13 | 132.7 K | 911.12 K |
| ELMD | Electromed Inc | 12.60 | 225.16 M | 0.22 | 1.78 | 151.4 K | 1.91 M |
| CMT | Core Molding Technologies Inc | 6.42 | 191.76 M | 0.32 | 5.25 | 9.9 K | 63.56 K |
| USBC | USBC, Inc. | 132.00 | 143.44 M | 8.00 | 6.45 | 1.34 K | 177.54 K |
| STXS | Stereotaxis Inc | 3.55 | 109.55 M | 0.03 | 0.85 | 171.59 K | 609.13 K |
| LGL | LGL Group | 3.1259 | 83.63 M | 0.0188 | 0.61 | 30.23 K | 94.51 K |
| MHH | Mastech Holdings Inc | 19.46 | 75.8 M | 0.96 | 5.19 | 47.39 K | 922.13 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2921 | 75.54 M | 0.0533 | 0.52 | 16.01 K | 164.8 K |
| KULR | Kulr Technology Group Inc | 9.84 | 68.5 M | 1.84 | 23 | 17.43 K | 171.46 K |
| FSP | Franklin Street Properties | 3.4271 | 45.01 M | 0.0306 | 0.9 | 299 K | 1.02 M |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 3.30 | 25 | 741 | 12.23 K |
| ANVS | Annovis Bio Inc | 5.01 | 36.06 M | 0.26 | 5.47 | 84.5 K | 423.37 K |
| COHN | Cohen & CO Inc | 10.4397 | 32.9 M | 0.4223 | 4.22 | 181.48 K | 1.89 M |
| TOON | Kartoon Studios Inc | 11.00 | 31.07 M | 0.30 | 2.8 | 1.18 M | 12.95 M |
| CVM | Cel-Sci Corp | 424.80 | 25.5 M | 36.90 | 9.51 | 26.79 K | 11.38 M |
| AIRI | Air Industries Group Inc | 11.63 | 13.6 M | 0.63 | 5.73 | 6.21 K | 72.16 K |
| ACCS | Access Newswire Inc | 17.4233 | 13.03 M | 0.5233 | 3.1 | 28.76 K | 501.16 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 5.26 M | 3.80 | 22.35 | 147.65 K | 3.07 M |
| DSS | Document Security Systems | 122.9066 | 4.96 M | 12.2907 | 11.11 | 62.8 K | 7.72 M |
| PW | Power REIT | 20.67 | 2.48 M | 0.32 | 1.57 | 32.32 K | 668.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11316.6904 | 5.5 T | 131.3408 | 1.17 | 159.25 M | 1.8 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.271 | 5 T | 4.9903 | 3.98 | 151.95 M | 19.79 B |
| NVDA | Nvidia Corporation | 13.7774 | 4.51 T | 0.4491 | 3.37 | 512.47 M | 7.06 B |
| MSFT | Microsoft Corporation | 217.0099 | 3.94 T | 1.6615 | 0.77 | 25.79 M | 5.6 B |
| GOOGL | Alphabet Inc Class A | 82.0756 | 3.5 T | 1.267 | 1.57 | 22.65 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 82.3593 | 3.49 T | 1.3157 | 1.62 | 36.51 M | 3.01 B |
| AMZN | Amazon.com Inc | 174.956 | 2.8 T | 2.408 | 1.4 | 69.53 M | 12.16 B |
| META | Meta Platforms Inc | 293.1396 | 1.56 T | 2.2226 | 0.76 | 17.3 M | 5.07 B |
| AVGO | Broadcom Inc. | 31.7172 | 1.4 T | 1.093 | 3.57 | 29.2 M | 926.3 M |
| WMT | Walmart Inc. | 45.5075 | 998.9 B | 2.695 | 6.29 | 106.8 M | 4.86 B |
| MU | Micron Technology | 44.6291 | 780.68 B | 0.2438 | 0.55 | 14.08 M | 628.37 M |
| AMD | Advanced Micro Devices | 92.18 | 733.05 B | 1.36 | 1.5 | 55.83 M | 5.15 B |
| ASML | ASML Holding N.V. ADR | 367.9225 | 549.12 B | 12.0961 | 3.4 | 635.05 K | 233.65 M |
| COST | Costco Wholesale | 322.9182 | 466.86 B | 3.4187 | 1.07 | 1.77 M | 572.76 M |
| NFLX | Netflix Inc | 55.655 | 264.04 B | 2.699 | 5.1 | 95.82 M | 5.33 B |
| TXN | Texas Instruments | 123.4269 | 253.58 B | 2.3926 | 1.98 | 3.56 M | 439.82 M |
| LRCX | Lam Research Corp | 32.0022 | 250.84 B | 0.3965 | 1.25 | 20.87 M | 667.98 M |
| LIN | Linde Plc | 237.2108 | 236.54 B | 6.6471 | 2.88 | 2.29 M | 542.22 M |
| CRWD | Crowdstrike Holdings Inc | 143.69 | 222.09 B | 17.96 | 14.28 | 15.73 M | 2.26 B |
| SHOP | Shopify Inc | 113.432 | 193.23 B | 6.79 | 6.37 | 20.83 M | 2.36 B |
| KLAC | K L A-Tencor Corp | 195.9937 | 180.73 B | 2.6484 | 1.37 | 738.1 K | 144.66 M |
| QCOM | Qualcomm Inc | 107.8083 | 176.63 B | 2.5713 | 2.44 | 9.09 M | 980.18 M |
| ADI | Analog Devices | 107.9741 | 176.17 B | 1.7093 | 1.61 | 2.79 M | 300.92 M |
| ISRG | Intuitive Surg Inc | 247.19 | 159.96 B | 3.5767 | 1.47 | 1.56 M | 386.59 M |
| IBKR | Interactive Brokers | 13.2766 | 129.18 B | 0.0697 | 0.53 | 1.87 M | 24.79 M |
| MRVL | Marvell Technology Inc | 38.3077 | 126.9 B | 0.4008 | 1.06 | 10.64 M | 407.49 M |
| BKNG | Booking Holdings Inc | 75.7395 | 124.5 B | 0.7229 | 0.96 | 7.9 M | 598.15 M |
| SBUX | Starbucks Corporation | 76.0352 | 120.17 B | 1.3961 | 1.87 | 8.17 M | 621.12 M |
| PDD | Pinduoduo Inc ADR | 91.36 | 118.18 B | 2.42 | 2.72 | 10.25 M | 936.69 M |
| ADBE | Adobe Systems Inc | 527.95 | 93.14 B | 14.56 | 2.84 | 2.42 M | 1.28 B |
| INTU | Intuit Inc | 335.8374 | 91.26 B | 1.7316 | 0.52 | 1.07 M | 360.9 M |
| CSX | CSX Corp | 24.1733 | 90.99 B | 0.4894 | 2.07 | 9.96 M | 240.69 M |
| MNST | Monster Beverage Cp | 42.42 | 89.57 B | 0.49 | 1.17 | 4.3 M | 182.56 M |
| CTAS | Cintas Corp | 79.2263 | 88.29 B | 0.4891 | 0.62 | 1.32 M | 104.42 M |
| CDNS | Cadence Design Systems, Inc. | 113.98 | 87.78 B | 3.07 | 2.77 | 1.54 M | 176 M |
| CMCSA | Comcast Corporation | 35.6961 | 86.61 B | 0.1902 | 0.54 | 18.08 M | 645.28 M |
| SNPS | Synopsys Inc | 225.34 | 86.32 B | 4.04 | 1.83 | 679.26 K | 153.07 M |
| NTES | Netease Inc ADR | 88.3414 | 82.89 B | 0.8227 | 0.94 | 3.65 M | 322.14 M |
| MELI | MercadoLibre Inc | 1209.26 | 76.55 B | 40.67 | 3.48 | 671.54 K | 812.07 M |
| ORLY | O'Reilly Automotive | 31.5468 | 72.33 B | 0.5046 | 1.63 | 6.92 M | 218.33 M |
| HON | Honeywell International Inc. Common Stock | 141.6072 | 69.74 B | 2.0403 | 1.46 | 4.22 M | 597.16 M |
| DDOG | Datadog Inc | 85.77 | 64.29 B | 2.22 | 2.66 | 4.4 M | 377.01 M |
| NXPI | Nxp Semiconductors | 116.2494 | 62.58 B | 2.2125 | 1.94 | 2.09 M | 243.02 M |
| FAST | Fastenal Company | 21.5131 | 60.8 B | 0.2738 | 1.29 | 5.9 M | 126.98 M |
| MPWR | Monolithic Power Sys | 261.5464 | 58.5 B | 5.267 | 2.06 | 464.2 K | 121.41 M |
| ADSK | Autodesk Inc | 253.51 | 54.7 B | 7.81 | 3.18 | 1.41 M | 358.31 M |
| MSTR | Strategy | 14.882 | 54.61 B | 0.438 | 3.03 | 863.49 K | 12.85 M |
| PCAR | Paccar Inc | 47.4978 | 53.69 B | 0.6602 | 1.41 | 2.6 M | 123.29 M |
| IDXX | Idexx Laboratories | 398.49 | 53.26 B | 7.43 | 1.9 | 400.79 K | 159.71 M |
| PYPL | PayPal Holdings | 207.8189 | 49.21 B | 4.7645 | 2.35 | 6.24 M | 1.3 B |
| TRI | Thomson Reuters Corporation Common Shares | 69.9371 | 48.77 B | 1.2413 | 1.81 | 401.7 K | 28.09 M |
| FITB | Fifth Third Bancorp | 16.7809 | 48.1 B | 0.1529 | 0.92 | 3.69 M | 61.93 M |
| ROP | Roper Industries | 422.6816 | 47.14 B | 8.93 | 2.16 | 316.24 K | 133.67 M |
| WDAY | Workday Inc | 241.75 | 46.49 B | 2.04 | 0.85 | 2.41 M | 583.32 M |
| NTRA | Natera Inc | 64.12 | 44.78 B | 0.41 | 0.64 | 372.5 K | 23.88 M |
| TTWO | Take-Two Interactive Software | 172.50 | 40.18 B | 1.31 | 0.77 | 913.48 K | 157.57 M |
| JD | Jd.com Inc ADR | 75.0189 | 39.31 B | 3.5013 | 4.9 | 11.45 M | 858.8 M |
| TEAM | Atlassian | 196.41 | 38.9 B | 4.65 | 2.42 | 1.26 M | 247.14 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5982 | 38.89 B | 0.1935 | 0.53 | 793.58 K | 29.04 M |
| ODFL | Old Dominion Freight Line Inc | 99.4414 | 34.3 B | 1.023 | 1.04 | 1.25 M | 124.6 M |
| ZS | Zscaler Inc | 159.36 | 32.23 B | 16.02 | 11.18 | 4.52 M | 721.1 M |
| STLD | Steel Dynamics Inc | 27.2907 | 31.7 B | 0.5259 | 1.96 | 1.8 M | 49.07 M |
| MCHP | Microchip Technology | 50.3525 | 31.68 B | 1.1877 | 2.42 | 3.75 M | 188.59 M |
| EXPE | Expedia Group Inc | 98.2421 | 31.11 B | 1.0888 | 1.12 | 1.97 M | 193.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6769 | 30.71 B | 0.3153 | 1.04 | 1.58 M | 48.62 M |
| WTW | Weight Watchers International, Inc | 193.1404 | 30.33 B | 2.6324 | 1.38 | 787.9 K | 152.18 M |
| CPRT | Copart Inc | 26.00 | 29.6 B | 0.17 | 0.66 | 4.99 M | 129.74 M |
| OKTA | Okta Inc. | 224.50 | 29.49 B | 9.13 | 4.24 | 2.58 M | 579.51 M |
| CINF | Cincinnati Financial | 69.2179 | 28.47 B | 0.5105 | 0.74 | 554.3 K | 38.37 M |
| TCOM | Trip.com Group Ltd ADR | 30.5018 | 27.94 B | 0.4081 | 1.36 | 4.33 M | 131.96 M |
| BIDU | Baidu Inc ADR | 126.93 | 27.88 B | 2.36 | 1.89 | 1.81 M | 229.87 M |
| TW | Tradeweb Markets Inc | 56.7831 | 27.59 B | 0.782 | 1.4 | 678.4 K | 38.52 M |
| VRSK | Verisk Analytics Inc | 180.8053 | 26.81 B | 0.9826 | 0.55 | 639.7 K | 115.66 M |
| AXON | Axon Enterprise Inc | 87.43 | 25.43 B | 1.75 | 2.04 | 490.6 K | 42.89 M |
| FCNCA | First Citizens Bancs | 389.5085 | 25.26 B | 3.7968 | 0.98 | 11.2 K | 4.36 M |
| MDB | Mongodb Inc Cl A | 250.72 | 25.16 B | 16.92 | 7.24 | 1.51 M | 377.63 M |
| ON | On Semiconductor | 21.75 | 24.65 B | 0.38 | 1.78 | 7.05 M | 153.43 M |
| EXPD | Expeditors Intl | 84.1895 | 24 B | 1.211 | 1.46 | 778 K | 65.5 M |
| ROKU | Roku Inc | 179.27 | 23.84 B | 5.79 | 3.34 | 10.58 M | 1.9 B |
| PFG | Principal Financial Group Inc | 35.0795 | 23.6 B | 0.6299 | 1.83 | 1.25 M | 43.92 M |
| LPLA | Lpl Financial Hld | 80.4301 | 23.14 B | 0.6217 | 0.78 | 284.9 K | 22.91 M |
| FSLR | First Solar Inc | 78.42 | 21.62 B | 1.83 | 2.39 | 1.08 M | 84.42 M |
| PTC | Ptc Inc | 95.44 | 21.19 B | 4.03 | 4.41 | 773.95 K | 73.87 M |
| ENTG | Entegris Inc | 67.4381 | 19.56 B | 1.9293 | 2.95 | 801.43 K | 54.05 M |
| SWKS | Skyworks Solutions | 126.7617 | 19.33 B | 1.3935 | 1.11 | 1.47 M | 186.72 M |
| SSNC | SS&C Technologies | 60.2176 | 18.24 B | 0.8019 | 1.35 | 1.3 M | 78.46 M |
| GEN | Gen Digital Inc | 21.2063 | 17.83 B | 0.267 | 1.28 | 4.68 M | 99.26 M |
| NDSN | Nordson Corp | 178.5141 | 17.26 B | 3.0947 | 1.76 | 240.5 K | 42.93 M |
| PAA | Plains All American Pipeline LP | 4.5977 | 16.88 B | 0.0258 | 0.56 | 3.16 M | 14.51 M |
| HAS | Hasbro Inc | 66.0705 | 16.77 B | 2.3879 | 3.75 | 711.1 K | 46.98 M |
| WMG | Warner Music Group Corp Cl A | 26.6808 | 16.37 B | 0.1965 | 0.74 | 1.37 M | 36.47 M |
| MTSI | Macom Technology S | 37.04 | 16.11 B | 1.41 | 3.96 | 411.89 K | 15.26 M |
| HTHT | Huazhu Group Ltd ADR | 40.6883 | 16.1 B | 0.5652 | 1.41 | 1.81 M | 73.6 M |
| APA | Apa Corp | 12.9282 | 15.64 B | 0.1211 | 0.95 | 6.81 M | 88.06 M |
| TSEM | Tower Semiconductor | 19.93 | 15.59 B | 0.47 | 2.42 | 347.4 K | 6.92 M |
| JAZZ | Jazz Pharma Plc | 135.45 | 15.24 B | 1.06 | 0.79 | 787.4 K | 106.65 M |
| LSCC | Lattice Semicond | 29.90 | 14.92 B | 1.30 | 4.55 | 746.15 K | 22.31 M |
| LECO | Lincoln Elec Hld | 89.3169 | 14.91 B | 0.7963 | 0.9 | 365.2 K | 32.62 M |
| MANH | Manhattan Assoc | 98.71 | 14.68 B | 1.46 | 1.5 | 198.35 K | 19.58 M |
| DOCU | Docusign Inc | 268.80 | 14.51 B | 45.80 | 20.54 | 20.85 M | 5.61 B |
| CHRW | C.H. Robinson Ww | 86.8887 | 14.47 B | 0.8056 | 0.94 | 930.9 K | 80.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.4324 | 1.95 T | 2.0993 | 2.9 | 10.21 M | 759.82 M |
| WMT | Walmart Stores | 45.6164 | 998.9 B | 2.7014 | 6.29 | 106.8 M | 4.87 B |
| V | Visa Inc | 205.0119 | 789.94 B | 1.3068 | 0.64 | 5.65 M | 1.16 B |
| ORCL | Oracle Corporation | 54.5461 | 351.96 B | 0.4162 | 0.77 | 10.17 M | 554.78 M |
| NVS | Novartis Ag ADR | 69.2612 | 307 B | 0.6458 | 0.94 | 2.99 M | 206.82 M |
| MS | Morgan Stanley | 44.0149 | 283.95 B | 0.2678 | 0.61 | 5.57 M | 245.11 M |
| BABA | Alibaba Group Holding ADR | 289.2585 | 272.28 B | 10.6482 | 3.82 | 13.8 M | 3.99 B |
| SAP | SAP Ag ADR | 150.4651 | 269.45 B | 0.8592 | 0.57 | 537.8 K | 80.92 M |
| TMO | Thermo Fisher Scientific Inc | 427.2313 | 256.89 B | 4.6788 | 1.11 | 1.49 M | 636.45 M |
| CAT | Caterpillar Inc | 131.4157 | 256.79 B | 3.3653 | 2.63 | 2.68 M | 351.63 M |
| BML-PL | Bank of America Corporation | 17.7059 | 235.72 B | 0.1156 | 0.66 | 49.64 K | 878.9 K |
| AXP | American Express Company | 95.4164 | 215.24 B | 0.8194 | 0.87 | 3.14 M | 299.85 M |
| BHP | BHP Billiton Ltd ADR | 34.3391 | 203.04 B | 1.046 | 3.14 | 2.33 M | 79.98 M |
| DIS | Walt Disney Company | 130.4773 | 201.59 B | 1.6413 | 1.27 | 7.35 M | 959.16 M |
| SHOP | Shopify Inc | 113.432 | 194.77 B | 6.79 | 6.37 | 20.83 M | 2.36 B |
| APH | Amphenol Corp | 26.2753 | 183.94 B | 0.2348 | 0.9 | 5.02 M | 131.82 M |
| DE | Deere & Company | 202.0682 | 181.09 B | 7.0824 | 3.63 | 1.87 M | 378.55 M |
| WELL | Welltower Inc | 50.1259 | 179.74 B | 0.526 | 1.06 | 1.39 M | 69.71 M |
| CRM | Salesforce.com Inc | 277.1805 | 175.83 B | 8.4755 | 3.15 | 13.29 M | 3.68 B |
| UNP | Union Pacific Corp | 173.3501 | 172.38 B | 2.9747 | 1.75 | 1.89 M | 327.3 M |
| DHR | Danaher Corp | 180.0324 | 161.86 B | 1.6501 | 0.93 | 1.8 M | 324.48 M |
| SCHW | The Charles Schwab Corp | 33.1771 | 158.22 B | 0.2502 | 0.76 | 6.15 M | 203.92 M |
| SONY | Sony Group Corp ADR | 14.8616 | 157.68 B | 0.1608 | 1.09 | 5.31 M | 78.95 M |
| TJX | TJX Companies | 51.1782 | 149.47 B | 0.4445 | 0.88 | 5.86 M | 300.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7603 | 146.21 B | 0.0242 | 0.51 | 603.5 K | 2.87 M |
| BX | Blackstone Inc | 43.8562 | 142.84 B | 0.6286 | 1.45 | 2.67 M | 116.99 M |
| SCCO | Southern Copper Corp | 36.9388 | 141.23 B | 0.3197 | 0.87 | 1.33 M | 49.29 M |
| UBER | Uber Technologies Inc | 34.30 | 140.1 B | 0.67 | 1.99 | 16.03 M | 549.7 M |
| RIO | Rio Tinto Plc ADR | 40.1794 | 136.18 B | 0.6329 | 1.6 | 2.38 M | 95.55 M |
| SPGI | S&P Global Inc | 351.8733 | 135.62 B | 1.8817 | 0.54 | 564.9 K | 198.77 M |
| ETN | Eaton Corp | 94.1053 | 132.72 B | 1.2101 | 1.3 | 1.26 M | 118.28 M |
| HDB | Hdfc Bank Ltd ADR | 21.7061 | 129.28 B | 0.707 | 3.37 | 2.57 M | 55.77 M |
| LOW | Lowe's Companies | 151.6517 | 125.98 B | 2.6242 | 1.76 | 4.28 M | 649.74 M |
| SPOT | Spotify Technology S.A. | 291.75 | 123.97 B | 9.59 | 3.4 | 1.23 M | 360.17 M |
| IBN | Icici Bank Ltd ADR | 10.5219 | 121.68 B | 0.1354 | 1.3 | 5.62 M | 59.12 M |
| PH | Parker-Hannifin Corp | 196.4805 | 115.74 B | 5.3442 | 2.8 | 996.8 K | 195.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4705 | 112.28 B | 0.3275 | 6.37 | 9.09 M | 49.74 M |
| NOW | Servicenow Inc | 497.19 | 105.84 B | 15.17 | 3.15 | 1.37 M | 681.5 M |
| ENB | Enbridge Inc | 22.4233 | 104.51 B | 0.1599 | 0.72 | 2.68 M | 60 M |
| CNQ | Canadian Natural Resources | 7.2898 | 100.09 B | 0.1023 | 1.42 | 4.12 M | 30.02 M |
| PSX | Phillips 66 | 47.2287 | 95.85 B | 0.2571 | 0.55 | 3.19 M | 150.89 M |
| GD | General Dynamics Corp | 132.7319 | 95.79 B | 0.7423 | 0.56 | 954.3 K | 126.67 M |
| NET | Cloudflare Inc Cl A | 39.74 | 95.7 B | 1.48 | 3.87 | 4.98 M | 198.05 M |
| MMM | 3M Company | 113.1152 | 95.49 B | 1.2217 | 1.09 | 3.47 M | 392.48 M |
| USB | U.S. Bancorp | 28.7062 | 92.63 B | 0.2269 | 0.8 | 5.98 M | 171.78 M |
| BN | Brookfield Corporation | 17.1446 | 92.37 B | 0.106 | 0.62 | 2.54 M | 43.59 M |
| GLW | Corning Inc | 28.40 | 91.42 B | 0.3372 | 1.2 | 3.01 M | 85.4 M |
| EMR | Emerson Electric Company | 62.5581 | 90.56 B | 0.5888 | 0.95 | 2.26 M | 141.11 M |
| KKR | KKR & Co. LP | 34.5072 | 89.11 B | 0.4187 | 1.23 | 3.28 M | 113.34 M |
| TT | Trane Technologies Plc | 111.379 | 87.94 B | 1.6772 | 1.53 | 788.8 K | 87.86 M |
| FCX | Freeport-Mcmoran Inc | 15.1066 | 85.33 B | 0.5322 | 3.65 | 18.89 M | 285.3 M |
| ECL | Ecolab Inc | 189.5711 | 84.29 B | 4.3054 | 2.32 | 1.12 M | 213.25 M |
| SHW | Sherwin-Williams Company | 217.8383 | 83.13 B | 4.7599 | 2.23 | 1.51 M | 329.5 M |
| HLT | Hilton Inc | 90.5317 | 82.43 B | 1.3327 | 1.49 | 1.71 M | 155.05 M |
| JCI | Johnson Controls Intl | 36.6054 | 81.79 B | 0.40 | 1.1 | 3.58 M | 131.08 M |
| CVNA | Carvana Co. Class A | 45.438 | 81.55 B | 2.246 | 5.2 | 9.51 M | 431.96 M |
| PWR | Quanta Services | 52.205 | 81.5 B | 1.3108 | 2.58 | 1.2 M | 62.49 M |
| SU | Suncor Energy Inc | 12.6636 | 80.4 B | 0.0785 | 0.62 | 4.29 M | 54.39 M |
| ITW | Illinois Tool Works Inc | 175.8784 | 79.85 B | 3.036 | 1.76 | 713.7 K | 125.52 M |
| USB-PH | U.S. Bancorp | 20.0526 | 78.8 B | 0.171 | 0.86 | 97.5 K | 1.96 M |
| WMB | Williams Companies | 15.6725 | 78.38 B | 0.1495 | 0.96 | 6.67 M | 104.53 M |
| RSG | Republic Services | 86.3642 | 75.59 B | 0.5277 | 0.61 | 1.14 M | 98.4 M |
| CNI | Canadian National Railway | 93.696 | 74.94 B | 0.623 | 0.67 | 712.51 K | 66.76 M |
| GM | General Motors Company | 28.6745 | 73.15 B | 0.1541 | 0.54 | 9.01 M | 258.27 M |
| FDX | Fedex Corp | 202.9367 | 72.17 B | 5.0586 | 2.56 | 1.9 M | 386.55 M |
| NSC | Norfolk Southern Corp | 191.5341 | 71.86 B | 2.4642 | 1.3 | 973.7 K | 186.5 M |
| MFC | Manulife Financial Corp | 11.4216 | 71.53 B | 0.1074 | 0.95 | 1.72 M | 19.68 M |
| AON | AON Plc | 193.3975 | 71.03 B | 2.5385 | 1.33 | 1.44 M | 278.82 M |
| VRT | Vertiv Holdings Llc. | 16.3767 | 70.41 B | 0.2092 | 1.29 | 1.39 M | 22.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2478 | 69.83 B | 0.0468 | 1.46 | 980.4 K | 3.18 M |
| APO | Apollo Global Management Llc C | 42.3513 | 68.95 B | 1.143 | 2.77 | 1.09 M | 46.18 M |
| MS-PI | Morgan Stanley | 24.4979 | 68.34 B | 0.1296 | 0.53 | 28.23 K | 691.5 K |
| GWW | W.W. Grainger | 345.6838 | 68.02 B | 1.8723 | 0.54 | 178.7 K | 61.77 M |
| APD | Air Products and Chemicals | 263.2553 | 67.88 B | 9.1048 | 3.58 | 1.07 M | 282.13 M |
| TDG | Transdigm Group Inc | 416.6383 | 66.17 B | 3.3991 | 0.82 | 295.5 K | 123.12 M |
| URI | United Rentals | 176.7904 | 65.36 B | 5.3171 | 3.1 | 935.9 K | 165.46 M |
| CRH | CRH Plc ADR | 33.0909 | 63.07 B | 0.707 | 2.18 | 282.2 K | 9.34 M |
| AFL | Aflac Inc | 32.2874 | 62.2 B | 0.3343 | 1.05 | 3.89 M | 125.58 M |
| CMI | Cummins Inc | 185.2202 | 61.96 B | 3.3435 | 1.84 | 1.03 M | 190.07 M |
| BSX | Boston Scientific Corp | 41.47 | 61.95 B | 0.45 | 1.1 | 8 M | 331.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.9329 | 60.16 B | 1.5364 | 1.96 | 1.09 K | 86.97 K |
| TEL | TE Connectivity Ltd | 91.8555 | 59.52 B | 1.7809 | 1.98 | 1.7 M | 155.88 M |
| TFC | Truist Financial Corp | 30.0745 | 59.18 B | 0.2764 | 0.93 | 4.67 M | 140.53 M |
| NKE | Nike Inc | 111.8567 | 57.32 B | 2.8734 | 2.64 | 4.91 M | 549.66 M |
| O | Realty Income Corp | 45.4457 | 55.86 B | 0.3056 | 0.68 | 2.35 M | 106.97 M |
| NUE | Nucor Corp | 42.2923 | 55.58 B | 1.07 | 2.6 | 2.1 M | 88.9 M |
| AME | Amtek Inc | 98.2596 | 52.43 B | 1.2713 | 1.31 | 533.7 K | 52.44 M |
| AZO | Autozone | 1222.4301 | 51.77 B | 26.12 | 2.18 | 225.43 K | 275.57 M |
| XYZ | Block, Inc | 166.66 | 51.36 B | 7.10 | 4.45 | 12.32 M | 2.05 B |
| BE | Bloom Energy Corp Cl A | 16.45 | 51.2 B | 0.79 | 5.04 | 2.97 M | 48.84 M |
| VMRK | Vivmark Residential | 44.9141 | 50.69 B | 0.261 | 0.58 | 2.32 M | 104.21 M |
| INFY | Infosys Ltd ADR | 11.0527 | 50.63 B | 0.061 | 0.55 | 5.26 M | 58.13 M |
| TRI | Thomson Reuters Corp | 70.4753 | 50.15 B | 1.2509 | 1.81 | 386.84 K | 27.26 M |
| VALE | Vale S.A. ADR | 6.3572 | 49.32 B | 0.2764 | 4.55 | 20.22 M | 128.56 M |
| A | Agilent Technologies | 97.1739 | 49.28 B | 0.6727 | 0.7 | 1.16 M | 112.69 M |
| VEEV | Veeva Systems Inc | 294.08 | 49.18 B | 11.81 | 4.18 | 1.11 M | 326.1 M |
| WAB | Wabtec Corp | 66.7819 | 47.9 B | 2.2871 | 3.55 | 1.34 M | 89.56 M |
| VTR | Ventas Inc | 34.3702 | 46.93 B | 0.5418 | 1.6 | 2.45 M | 84.22 M |
| MSCI | MSCI Inc | 356.5472 | 46.6 B | 4.0513 | 1.15 | 298.2 K | 106.32 M |
| HEI | Heico Corp | 111.3064 | 46.49 B | 2.0476 | 1.87 | 414.2 K | 46.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 5.75 | 0.68 | 13.41 | 572.4 K | 3.29 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.7906 | 0.4633 | 8.7 | 300 | 1.74 K | |
| ELE | Elemental Royalty Corporation | 18.1674 | 1.3975 | 8.33 | 8.81 K | 160.05 K | |
| KXS | Kinaxis Inc | 214.68 | 15.75 | 7.92 | 173.7 K | 37.29 M | |
| ENGH | Enghouse Systems Ltd | 64.3043 | 4.6856 | 7.86 | 250.44 K | 16.1 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7987 | 0.3392 | 7.61 | 6.85 K | 32.87 K | |
| IVN | Ivanhoe Mines Ltd | 5.53 | 0.38 | 7.38 | 1.1 M | 6.09 M | |
| ACQ | Autocanada Inc | 16.12 | 1.10 | 7.32 | 310.36 K | 5 M | |
| BB | Blackberry Ltd | 7.28 | 0.48 | 7.06 | 2.84 M | 20.69 M | |
| TECK-A | Teck Resources Limited | 16.9788 | 1.0915 | 6.87 | 110 | 1.87 K | |
| SHOP | Shopify Inc | 148.702 | 9.379 | 6.73 | 3.18 M | 472.57 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.096 | 0.5466 | 6.39 | 6.9 K | 62.76 K | |
| TSU | Trisura Group Ltd | 23.3875 | 1.38 | 6.27 | 152.11 K | 3.56 M | |
| DII-B | Dorel Industries Inc | 4.9302 | 0.2862 | 6.16 | 131.15 K | 646.61 K | |
| DOO | Brp Inc | 71.219 | 3.8335 | 5.69 | 612.4 K | 43.61 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8237 | 0.5185 | 5.57 | 10.87 K | 106.78 K | |
| CFP | Canfor Corp | 17.95 | 0.94 | 5.53 | 403.6 K | 7.24 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.81 | 0.84 | 5.26 | 300 | 5.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.7186 | 0.3839 | 5.23 | 2.69 K | 20.77 K | |
| ENB-PA | Enbridge Inc Pref A | 17.7798 | 0.8766 | 5.19 | 21.62 K | 384.35 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.3655 | 0.5098 | 5.17 | 4.28 K | 44.37 K | |
| LSPD | Lightspeed Commerce Inc. | 47.60 | 2.30 | 5.08 | 718.1 K | 34.18 M | |
| DCBO | Docebo Inc | 51.88 | 2.43 | 4.91 | 169 K | 8.77 M | |
| BCE-PE | Bce Inc Pref E | 9.1578 | 0.428 | 4.9 | 9 K | 82.42 K | |
| FM | First Quantum Minerals Ltd | 13.3591 | 0.6122 | 4.8 | 2.56 M | 34.16 M | |
| LGO | Largo Resources Ltd | 11.20 | 0.50 | 4.67 | 17.58 K | 196.9 K | |
| ONEX | Onex Corp | 64.4977 | 2.8707 | 4.66 | 202.12 K | 13.04 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5199 | 0.4092 | 4.49 | 6.67 K | 63.55 K | |
| HBM | Hudbay Minerals Inc | 6.0265 | 0.2564 | 4.44 | 1.14 M | 6.86 M | |
| BCE-PY | BCE Inc Pref Y | 9.0755 | 0.3804 | 4.37 | 7.2 K | 65.34 K | |
| BCE-PD | Bce Inc Pref D | 9.0966 | 0.3807 | 4.37 | 6.6 K | 60.04 K | |
| DND | Dye & Durham Ltd | 26.8205 | 1.1171 | 4.35 | 182 K | 4.88 M | |
| IFA | Ifabric Corp | 5.10 | 0.21 | 4.29 | 8.5 K | 43.35 K | |
| CMG | Computer Modelling Group Ltd | 4.6385 | 0.1876 | 4.21 | 71.5 K | 331.65 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.3825 | 0.4594 | 4.21 | 2.1 K | 23.9 K | |
| AGF-B | AGF Management Limited | 3.9122 | 0.1577 | 4.2 | 478.35 K | 1.87 M | |
| MX | Methanex Corp | 27.8702 | 1.113 | 4.16 | 275.29 K | 7.67 M | |
| GSY | Goeasy Ltd | 54.9255 | 2.1925 | 4.16 | 62.34 K | 3.42 M | |
| BCE-PH | Bce Inc Pref H | 9.0381 | 0.3468 | 3.99 | 7.46 K | 67.38 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.7934 | 0.3748 | 3.98 | 4.2 K | 41.13 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3572 | 0.3161 | 3.93 | 6 K | 50.14 K | |
| BCE-PA | BCE Inc Pref AA | 10.0071 | 0.3753 | 3.9 | 14.04 K | 140.54 K | |
| MG | Magna International Inc | 54.4512 | 2.0302 | 3.87 | 1.16 M | 63.36 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2025 | 0.342 | 3.86 | 2.6 K | 23.93 K | |
| IFP | Interfor Corp | 16.6777 | 0.6197 | 3.86 | 471.6 K | 7.87 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.094 | 0.4092 | 3.83 | 2.6 K | 28.84 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.78 | 0.6096 | 3.77 | 16.33 K | 274.03 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.1755 | 0.3321 | 3.76 | 3.5 K | 32.11 K | |
| BN-PT | Brookfield Corporation | 10.2806 | 0.3713 | 3.75 | 4.8 K | 49.38 K | |
| KNT | K92 Mining Inc | 8.05 | 0.29 | 3.74 | 1.35 M | 10.88 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8656 | 0.3529 | 3.71 | 10.7 K | 105.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.3715 | 10.5847 | 3.7 | 824 | 244.21 K | |
| ATZ | Aritzia Inc | 19.37 | 0.69 | 3.69 | 468.1 K | 9.07 M | |
| WFG | West Fraser Timber CO Ltd | 66.4947 | 2.3122 | 3.6 | 563.3 K | 37.46 M | |
| TECK-B | Teck Resources Limited | 14.4244 | 0.50 | 3.59 | 1.5 M | 21.63 M | |
| LNR | Linamar Corp | 39.3115 | 1.3549 | 3.57 | 130.33 K | 5.12 M | |
| BCE-PS | Bce Inc Pref S | 8.9809 | 0.3057 | 3.52 | 11.8 K | 105.97 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5849 | 0.4266 | 3.51 | 10.3 K | 129.62 K | |
| PWF-PT | Power Financial Corp Pref T | 12.2798 | 0.4144 | 3.49 | 18.2 K | 223.49 K | |
| BN-PFE | Brookfield Corporation | 11.6879 | 0.3924 | 3.47 | 1.63 K | 19.04 K | |
| BCE-PB | BCE Inc Pref AB | 9.0065 | 0.2996 | 3.44 | 7.33 K | 66.02 K | |
| LUN | Lundin Mining Corp | 7.0823 | 0.2347 | 3.43 | 1.34 M | 9.48 M | |
| FSZ | Fiera Capital Corp | 6.3014 | 0.2065 | 3.39 | 284.29 K | 1.79 M | |
| PBL | Pollard Banknote Ltd | 18.3632 | 0.5955 | 3.35 | 4.22 K | 77.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2416 | 0.2975 | 3.33 | 68.52 K | 633.27 K | |
| BN-PFG | Brookfield Corporation | 12.3711 | 0.3971 | 3.32 | 5 K | 61.86 K | |
| BCE-PK | BCE Inc Pref AK | 9.2679 | 0.2951 | 3.29 | 61.67 K | 571.55 K | |
| ELVA | Electrovaya Inc | 3.15 | 0.10 | 3.28 | 162.28 K | 511.18 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.4662 | 0.2684 | 3.27 | 38.02 K | 321.85 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.9219 | 0.5356 | 3.27 | 8.62 K | 145.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.7752 | 0.5212 | 3.21 | 7.75 K | 130.02 K | |
| BCE-PR | BCE Inc Pref R | 9.9607 | 0.3094 | 3.21 | 2.49 K | 24.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.8128 | 0.2412 | 3.19 | 190.83 K | 1.49 M | |
| WPRT | Westport Fuel Systems Inc | 22.90 | 0.70 | 3.15 | 19.48 K | 445.98 K | |
| AETR | Aetherion Technologies Inc. | 22.90 | 0.70 | 3.15 | 19.48 K | 445.98 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.465 | 0.283 | 3.08 | 4.81 K | 45.56 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.4492 | 0.4317 | 3.08 | 15.65 K | 226.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1963 | 0.3038 | 3.07 | 26.77 K | 272.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0706 | 0.24 | 3.06 | 4.29 K | 34.66 K | |
| BN-PX | Brookfield Corporation | 8.4048 | 0.2468 | 3.03 | 3.07 K | 25.79 K | |
| NUAG | New Pacific Metals Corp | 6.4343 | 0.188 | 3.01 | 248.21 K | 1.6 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.6543 | 0.4844 | 3 | 7.08 K | 117.88 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.1186 | 0.1488 | 2.99 | 2 K | 10.24 K | |
| MRE | Martinrea International Inc | 9.2786 | 0.2695 | 2.99 | 244.66 K | 2.27 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8471 | 0.3131 | 2.97 | 6.83 K | 74.03 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6023 | 0.2744 | 2.94 | 130 | 1.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | 0.10 | 2.93 | 2.1 K | 7.37 K | |
| TFII | Tfi International Inc | 54.4678 | 1.551 | 2.93 | 337.58 K | 18.39 M | |
| BCE-PF | BCE Inc Pref AF | 10.923 | 0.3059 | 2.88 | 11.29 K | 123.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.2808 | 0.2034 | 2.87 | 2.16 K | 15.73 K | |
| ATRL | Atkinsrealis Group Inc | 23.4768 | 0.6527 | 2.86 | 726.03 K | 17.04 M | |
| GIL | Gildan Activewear Inc | 23.5229 | 0.6512 | 2.85 | 625.8 K | 14.72 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0914 | 0.2496 | 2.82 | 9.92 K | 90.19 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1937 | 0.3066 | 2.82 | 2.44 K | 27.36 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.7555 | 0.2661 | 2.8 | 5.8 K | 56.58 K | |
| CLS | Celestica Inc Sv | 10.68 | 0.29 | 2.79 | 136.2 K | 1.45 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.2945 | 0.2791 | 2.79 | 17.5 K | 180.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.1776 | 0.4368 | 2.77 | 98.73 K | 1.6 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3916 | 0.2532 | 2.77 | 8.1 K | 76.07 K | |
| BCE-PC | BCE Inc Pref AC | 10.1914 | 0.2737 | 2.76 | 7.64 K | 77.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 22.35 | 86.16 B | 1.68 | 8.13 | 279.02 K | 6.24 M |
| LNWO | Light & Wonder, Inc. | 21.53 | 5.98 B | 0.84 | 4.06 | 487.9 K | 10.5 M |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 1.75 B | 0.03 | 0.84 | 955.22 K | 3.45 M |
| GAMI | GAMCO Investors Inc | 11.1427 | 536.94 M | 0.1994 | 1.82 | 31.9 K | 355.45 K |
| AJYG | AJ1G Inc | 33.60 | 6.47 M | 2.40 | 7.69 | 584 | 19.62 K |
| ZVOI | Zovio Inc | 4.80 | 137.92 K | 0.48 | 11.11 | 854.46 K | 4.1 M |
| CMBMF | Cambium Networks Corporation | 14.17 | 5.81 K | 1.12 | 8.58 | 64.63 K | 915.78 K |
| AFIIQ | Armstrong Flooring Inc | 3.95 | 2.18 K | 0.08 | 2.07 | 260.8 K | 1.03 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | 0.50 | 12.5 | 1.32 K | 5.92 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 1.16 | 47.54 | 746 | 2.69 K |
| SIRC | Solar Integrated Roofing Corporation | 8.985 | 0.96 | 11.96 | 14.63 K | 131.42 K | |
| STMH | Stem Holdings Inc | 30.00 | 0.51 | 1.73 | 704 | 21.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | 0.75 | 16.67 | 747 | 3.92 K |
| OPTG | Optegra Ventures Inc. | 4.20 | 0.70 | 20 | 10.3 K | 43.26 K | |
| VIPR | Silver Viper Minerals Corp | 7.50 | 0.80 | 11.94 | 29.87 K | 224 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.30 | 9.52 | 99.5 K | 343.28 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 3.27 K | 19.59 K | |
| PERU | Chakana Copper Corp | 7.10 | 0.50 | 7.58 | 14.01 K | 99.47 K | |
| RX | BioSyent Inc | 7.0259 | 0.4684 | 7.14 | 12.2 K | 85.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4578 | 0.6567 | 5.56 | 175.5 K | 2.19 M | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 3.3 K | 10.4 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 3.00 | 4.88 | 223.47 K | 14.41 M | |
| CKG | Chesapeake Gold Corp | 6.65 | 0.30 | 4.72 | 118.49 K | 787.98 K | |
| MKO | Mako Mining Corp | 4.70 | 0.20 | 4.44 | 57.04 K | 268.09 K | |
| GPAC | Great Pacific Gold Corp. | 4.00 | 0.16 | 4.17 | 223.75 K | 894.99 K | |
| RAGE | Renegade Gold Inc. | 64.20 | 2.10 | 3.38 | 4.14 K | 265.98 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.16 | 2.68 | 36.77 K | 225.06 K | |
| ARTG | Artemis Gold Inc | 5.95 | 0.14 | 2.41 | 31.11 K | 185.09 K | |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.10 | 2.22 | 200 | 920 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1189 | 0.0736 | 1.82 | 5.18 K | 21.34 K | |
| AVG | Avidian Gold Corp | 4.95 | 0.075 | 1.54 | 5.23 K | 25.9 K | |
| ARU | Aurania Resources Ltd | 4.40 | 0.06 | 1.38 | 26.21 K | 115.32 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | 0.4868 | 1.15 | 1 K | 42.84 K | |
| EVER | Evergold Corp | 4.80 | 0.05 | 1.05 | 10.67 K | 51.2 K | |
| AMX | Amex Exploration Inc | 3.41 | 0.03 | 0.89 | 75.1 K | 256.08 K | |
| RIWI | RIWI Corp | 3.97 | 0.02 | 0.51 | 12.1 K | 48.04 K |