Gainer Valuations for 31 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 31 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 24.7831 | 27.77 B | 0.2328 | 0.95 | 392.24 K | 9.72 M |
| EQX | Equinox Gold Corp | 13.1277 | 13.45 B | 0.1698 | 1.31 | 1.29 M | 16.93 M |
| BTG | B2Gold Corp | 5.3638 | 7.13 B | 0.0716 | 1.35 | 6.59 M | 35.33 M |
| NG | Novagold Resources Inc | 10.59 | 2.81 B | 0.81 | 8.28 | 3.98 M | 42.11 M |
| SVM | Silvercorp Metals Inc | 8.3431 | 1.97 B | 0.3468 | 4.34 | 2.07 M | 17.23 M |
| CET | Central Securities Corp | 20.8868 | 1.63 B | 0.1129 | 0.54 | 20 K | 417.74 K |
| ESBA | Empire State Realty Op LP | 5.7311 | 1.46 B | 0.0551 | 0.97 | 22.7 K | 130.1 K |
| FISK | Empire State Realty Op LP Se | 5.6495 | 1.41 B | 0.0641 | 1.15 | 1.6 K | 9.04 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 894.52 M | 0.0947 | 0.98 | 3.54 K | 34.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0837 | 756.38 M | 0.4477 | 5.18 | 310.4 K | 2.82 M |
| HYLN | Hyliion Holdings Corp. | 39.44 | 534.01 M | 1.44 | 3.79 | 6.17 M | 243.38 M |
| ITRG | Integra Resources Corp | 3.83 | 454.44 M | 0.26 | 7.28 | 70.9 K | 271.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9434 | 380.82 M | 0.1154 | 1.47 | 112.2 K | 891.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2412 | 288.23 M | 0.1265 | 1.14 | 41.8 K | 469.88 K |
| INFU | Infusystems Holdings | 14.55 | 272.67 M | 0.42 | 2.97 | 276.6 K | 4.02 M |
| PLX | Protalix Biotherapeutics | 3.68 | 204.65 M | 0.10 | 2.79 | 82.53 K | 303.73 K |
| INTT | Intest Corp | 4.92 | 171.48 M | 0.065 | 1.34 | 20.5 K | 100.87 K |
| ARMP | Armata Pharmaceuticals Inc | 3.24 | 130.51 M | 0.10 | 3.18 | 6.9 K | 22.36 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.20 | 3.12 | 35.5 K | 234.3 K |
| BDL | Flanigan's Enterprises | 15.797 | 92.24 M | 0.3464 | 2.24 | 4.48 K | 70.74 K |
| KULR | Kulr Technology Group Inc | 8.00 | 68.5 M | 0.32 | 4.17 | 5.31 K | 42.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.38 | 38.01 M | 0.13 | 3.06 | 11.5 K | 50.37 K |
| ANVS | Annovis Bio Inc | 4.75 | 36.06 M | 0.09 | 1.93 | 20.22 K | 96.03 K |
| COHN | Cohen & CO Inc | 10.0174 | 32.9 M | 1.1001 | 12.34 | 279.45 K | 2.8 M |
| GPUS | Hyperscale Data, Inc. | 328349.0313 | 24.3 M | 17942.5625 | 5.78 | 3 | 985.05 K |
| CKX | Ckx Lands | 10.18 | 21.29 M | 0.19 | 1.9 | 2.97 K | 30.27 K |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 20.12 M | 580.00 | 23.02 | 16.35 K | 50.68 M |
| RVP | Retractable Technologies | 6.32 | 16.78 M | 0.56 | 9.72 | 541.2 K | 3.42 M |
| SRXH | Srx Health Solutions Inc | 106.4889 | 16.38 M | 15.8222 | 17.45 | 745 | 79.33 K |
| ACCS | Access Newswire Inc | 16.90 | 13.03 M | 0.4878 | 2.97 | 41.28 K | 697.58 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | 7.50 | 4.92 | 5.84 K | 935.04 K |
| INUV | Inuvo Inc | 4.20 | 6.68 M | 0.40 | 10.53 | 615.61 K | 2.59 M |
| VNRX | Volitionrx Ltd | 3.39 | 5.89 M | 0.07 | 2.11 | 148.16 K | 502.26 K |
| DSS | Document Security Systems | 110.6159 | 4.96 M | 8.3092 | 8.12 | 18.51 K | 2.05 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.50 | 4.23 M | 0.80 | 3.11 | 8.18 K | 216.82 K |
| AUMN | Golden Minerals Company | 11.645 | 3.44 M | 0.305 | 2.69 | 98.29 K | 1.14 M |
| PW | Power REIT | 20.35 | 2.48 M | 0.64 | 3.25 | 17.35 K | 353.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.99 | 0.6399 | 2.34 | 966 | 27.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.20 | 0.20 | 0.8 | 1.11 K | 28.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.63 | 0.19 | 0.62 | 628 | 19.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | 1.00 | 25 | 2.64 K | 13.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.594 | 1.07 B | 0.367 | 1.3 | 91.97 K | 2.63 M |
| RU | Rubber | 199.60 | 12.60 | 6.74 | 65 | 12.97 K | |
| KC | Coffee | 129.80 | 2.70 | 2.12 | 56 | 7.27 K | |
| HG | Copper | 3.0555 | 0.0435 | 1.44 | 151 | 461.38 | |
| CC | Cocoa | 2654.00 | 31.00 | 1.18 | 13.98 K | 37.09 M | |
| ZB | U.S. Treasury Bond Futures | 177.375 | 0.9375 | 0.53 | 21.29 K | 3.78 M | |
| BZ | Brent Crude | 45.28 | 0.23 | 0.51 | 174.31 K | 7.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 125.2807 | 5 T | 4.1092 | 3.39 | 225.7 M | 28.28 B |
| NVDA | Nvidia Corporation | 13.3283 | 4.51 T | 0.2259 | 1.72 | 500.84 M | 6.68 B |
| AMZN | Amazon.com Inc | 172.548 | 2.8 T | 2.458 | 1.45 | 83.72 M | 14.45 B |
| TSLA | Tesla Inc | 166.1067 | 1.42 T | 18.5467 | 12.57 | 355.12 M | 58.99 B |
| AVGO | Broadcom Inc. | 30.6242 | 1.4 T | 0.2055 | 0.68 | 22.23 M | 680.75 M |
| AMD | Advanced Micro Devices | 90.82 | 733.05 B | 5.27 | 6.16 | 90.66 M | 8.23 B |
| INTC | Intel Corp | 45.7292 | 298.85 B | 0.4667 | 1.03 | 46.11 M | 2.11 B |
| AZN | Astrazeneca Plc ADR | 98.8914 | 289.14 B | 0.5474 | 0.56 | 1.63 M | 161.32 M |
| NFLX | Netflix Inc | 52.956 | 264.04 B | 0.567 | 1.08 | 49.41 M | 2.62 B |
| PANW | Palo Alto Networks Inc | 42.9016 | 256.86 B | 0.4566 | 1.08 | 8.86 M | 380.3 M |
| CRWD | Crowdstrike Holdings Inc | 125.73 | 222.09 B | 7.09 | 5.98 | 8.67 M | 1.09 B |
| GILD | Gilead Sciences Inc | 53.6047 | 207.11 B | 1.1965 | 2.28 | 9.08 M | 486.94 M |
| SHOP | Shopify Inc | 106.642 | 193.23 B | 2.436 | 2.34 | 11.26 M | 1.2 B |
| QCOM | Qualcomm Inc | 105.237 | 176.63 B | 0.7953 | 0.76 | 9.69 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 243.6133 | 159.96 B | 1.2767 | 0.53 | 1.81 M | 440.36 M |
| VRTX | Vertex Pharmaceutic | 279.12 | 138.67 B | 9.16 | 3.39 | 1.31 M | 365.9 M |
| MRVL | Marvell Technology Inc | 37.9069 | 126.9 B | 0.518 | 1.39 | 9.15 M | 346.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4539 | 112.71 B | 0.3114 | 0.76 | 690.6 K | 28.63 M |
| STX | Seagate Technology | 39.7184 | 106.03 B | 1.1504 | 2.98 | 4.85 M | 192.81 M |
| WDC | Western Digital Cp | 28.9153 | 98.74 B | 0.4365 | 1.53 | 12.25 M | 354.16 M |
| REGN | Regeneron Pharmaceuticals | 615.77 | 93.11 B | 17.2038 | 2.87 | 908.1 K | 559.18 M |
| FTNT | Fortinet Inc | 26.401 | 87.19 B | 0.253 | 0.97 | 9.81 M | 259.12 M |
| CMCSA | Comcast Corporation | 35.5059 | 86.61 B | 0.1982 | 0.56 | 26.57 M | 943.26 M |
| SNPS | Synopsys Inc | 221.30 | 86.32 B | 1.81 | 0.82 | 998.04 K | 220.87 M |
| ORLY | O'Reilly Automotive | 31.0422 | 72.33 B | 0.1787 | 0.58 | 7.63 M | 236.86 M |
| AEP | American Electric Power Company | 64.5965 | 68.9 B | 0.3933 | 0.61 | 4.97 M | 320.83 M |
| DDOG | Datadog Inc | 83.55 | 64.29 B | 0.57 | 0.69 | 4.83 M | 403.47 M |
| NDAQ | Nasdaq Inc | 41.4126 | 59.88 B | 0.7948 | 1.96 | 4.15 M | 171.66 M |
| ARGX | Argenx Se ADR | 231.27 | 58.31 B | 2.34 | 1.02 | 312.02 K | 72.16 M |
| EBAY | Ebay Inc | 49.8761 | 54.27 B | 0.61 | 1.24 | 13.42 M | 669.2 M |
| IDXX | Idexx Laboratories | 391.06 | 53.26 B | 7.08 | 1.84 | 411.13 K | 160.78 M |
| XEL | XCEL Energy Inc | 58.0902 | 49.76 B | 0.6857 | 1.19 | 2.08 M | 120.71 M |
| LITE | Lumentum Hld | 86.00 | 48.79 B | 0.75 | 0.88 | 619.5 K | 53.28 M |
| BIIB | Biogen Inc | 287.64 | 36.71 B | 6.18 | 2.2 | 1.64 M | 471.59 M |
| KMB | Kimberly-Clark Corp | 127.8938 | 36.06 B | 1.0215 | 0.81 | 1.15 M | 146.81 M |
| NBIS | Nebius Group N.V. | 68.23 | 35.2 B | 2.98 | 4.57 | 19.73 M | 1.35 B |
| ODFL | Old Dominion Freight Line Inc | 98.4184 | 34.3 B | 0.9054 | 0.93 | 1.78 M | 175.09 M |
| NTAP | Netapp Inc | 41.1341 | 33.23 B | 1.4322 | 3.61 | 5.29 M | 217.64 M |
| GMAB | Genmab A/S ADR | 37.76 | 32.98 B | 0.56 | 1.51 | 281.3 K | 10.62 M |
| ZS | Zscaler Inc | 143.34 | 32.23 B | 2.21 | 1.57 | 5.86 M | 840.12 M |
| ILMN | Illumina Inc | 347.4903 | 32.18 B | 3.1323 | 0.91 | 825.07 K | 286.7 M |
| DXCM | Dexcom | 106.3525 | 29.97 B | 1.615 | 1.54 | 2.67 M | 283.88 M |
| OKTA | Okta Inc. | 215.37 | 29.49 B | 7.39 | 3.55 | 1.87 M | 401.94 M |
| VRSN | Verisign Inc | 212.153 | 27.69 B | 6.578 | 3.2 | 865.71 K | 183.66 M |
| AXON | Axon Enterprise Inc | 85.68 | 25.43 B | 1.84 | 2.19 | 403.2 K | 34.55 M |
| MDB | Mongodb Inc Cl A | 233.80 | 25.16 B | 7.89 | 3.49 | 1.15 M | 269.62 M |
| DLTR | Dollar Tree Inc | 96.27 | 24.61 B | 1.54 | 1.63 | 2.59 M | 249.76 M |
| INCY | Incyte Corp | 96.35 | 24.25 B | 2.45 | 2.61 | 876.51 K | 84.45 M |
| UTHR | United Therapeutic | 106.96 | 24.11 B | 0.92 | 0.87 | 261.14 K | 27.93 M |
| VTRS | Viatris Inc | 13.2758 | 22.86 B | 0.1216 | 0.92 | 5.01 M | 66.52 M |
| RGLD | Royal Gold Inc | 127.5464 | 22.52 B | 0.8234 | 0.65 | 287.1 K | 36.62 M |
| ALNY | Alnylam Pharmaceuticals | 132.64 | 20.89 B | 1.23 | 0.94 | 804.4 K | 106.7 M |
| SWKS | Skyworks Solutions | 125.3682 | 19.33 B | 1.0645 | 0.86 | 2.04 M | 255.66 M |
| TSCO | Tractor Supply Company | 27.5711 | 18.94 B | 0.3557 | 1.31 | 11.24 M | 309.93 M |
| MEDP | Medpace Holdings Inc | 129.79 | 18.27 B | 1.94 | 1.52 | 249.94 K | 32.44 M |
| FFIV | F5 Networks Inc | 132.33 | 17.66 B | 2.06 | 1.58 | 817.19 K | 108.14 M |
| EXEL | Exelixis Inc | 22.22 | 17.24 B | 0.59 | 2.73 | 1.4 M | 31 M |
| PAAS | Pan Amer Silver Corp | 32.5928 | 17.07 B | 0.3966 | 1.23 | 2.29 M | 74.58 M |
| ASND | Ascendis Pharma ADR | 148.18 | 16.9 B | 9.03 | 6.49 | 240.29 K | 35.61 M |
| NBIX | Neurocrine Bioscienc | 116.42 | 16.73 B | 2.10 | 1.84 | 1.02 M | 118.84 M |
| WMG | Warner Music Group Corp Cl A | 26.4843 | 16.37 B | 0.1786 | 0.68 | 965.11 K | 25.56 M |
| NTNX | Nutanix Inc | 28.71 | 15.79 B | 0.68 | 2.43 | 11.19 M | 321.17 M |
| ZBRA | Zebra Technologies | 286.53 | 15.34 B | 6.37 | 2.27 | 340.66 K | 97.61 M |
| ICLR | Icon Plc | 186.41 | 15.34 B | 3.67 | 2.01 | 223.68 K | 41.7 M |
| BBIO | Bridgebio Pharma Inc | 29.86 | 14.52 B | 0.27 | 0.91 | 341.2 K | 10.19 M |
| DOCU | Docusign Inc | 223.00 | 14.51 B | 7.76 | 3.61 | 3.93 M | 877.14 M |
| ERIE | Erie Indemnity Company | 190.4891 | 14.28 B | 5.2923 | 2.86 | 69.5 K | 13.24 M |
| FUTU | Futu Holdings Ltd ADR | 31.4289 | 13.75 B | 0.2051 | 0.66 | 2.66 M | 83.6 M |
| LOGI | Logitech Int S.A. | 67.3282 | 13.65 B | 2.2239 | 3.42 | 1.1 M | 74.28 M |
| TRMB | Trimble Navigation | 52.41 | 12.62 B | 0.39 | 0.75 | 902.02 K | 47.27 M |
| QXO | Qxo Inc | 17.6349 | 11.99 B | 0.8065 | 4.79 | 47.8 K | 842.95 K |
| AKAM | Akamai Technologies | 116.43 | 11.94 B | 0.80 | 0.69 | 1.39 M | 162.18 M |
| HALO | Halozyme Therapeutic | 28.995 | 11.76 B | 0.555 | 1.95 | 1.03 M | 29.78 M |
| TECH | Bio-Techne Cp | 62.1604 | 11.43 B | 0.5889 | 0.96 | 535.2 K | 33.27 M |
| RGEN | Repligen Cp | 154.91 | 11.01 B | 4.72 | 3.14 | 490.74 K | 76.02 M |
| BMRN | Biomarin Pharmaceuticals | 78.03 | 10.85 B | 1.65 | 2.16 | 3.04 M | 237.12 M |
| PODD | Insulet Corp | 218.25 | 10.16 B | 3.91 | 1.82 | 632.52 K | 138.05 M |
| PCVX | Vaxcyte Inc | 45.28 | 10.06 B | 1.23 | 2.79 | 196.09 K | 8.88 M |
| SYRE | Spyre Therapeutics Inc | 181.875 | 9.71 B | 6.375 | 3.63 | 14.16 K | 2.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 107.70 | 9.23 B | 1.06 | 0.99 | 81.23 K | 8.75 M |
| TGTX | Tg Therapeuticscmn | 24.805 | 9.16 B | 0.305 | 1.24 | 1.64 M | 40.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.0561 | 9.08 B | 0.1285 | 1.85 | 233.3 K | 1.65 M |
| PCTY | Paylocity Hld Corp | 147.25 | 9.03 B | 0.91 | 0.62 | 376.35 K | 55.42 M |
| KRYS | Krystal Biotech Inc | 47.81 | 8.91 B | 0.92 | 1.96 | 113.58 K | 5.43 M |
| KNSL | Kinsale Capital Group Inc | 205.1454 | 8.64 B | 2.6332 | 1.3 | 127.6 K | 26.18 M |
| KNTK | Kinetik Holdings Inc | 4.3604 | 8.25 B | 0.1491 | 3.54 | 84.09 K | 366.65 K |
| ARWR | Arrowhead Pharma | 42.24 | 8.22 B | 0.27 | 0.64 | 921.93 K | 38.94 M |
| GLXY | Galaxy Digital Inc | 3.88 | 8.05 B | 0.38 | 10.86 | 367.99 K | 1.43 M |
| CGNX | Cognex Cp | 65.1802 | 8.04 B | 0.7442 | 1.15 | 957.7 K | 62.42 M |
| TWST | Twist Bioscience Corp | 69.93 | 8.01 B | 0.98 | 1.42 | 397.3 K | 27.78 M |
| CORT | Corcept Therapeutics | 12.70 | 7.87 B | 0.09 | 0.71 | 760.12 K | 9.65 M |
| TXG | 10X Genomics Inc | 114.62 | 7.72 B | 4.31 | 3.91 | 508.9 K | 58.33 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.51 | 7.7 B | 2.54 | 9.42 | 1.46 M | 42.95 M |
| ALKS | Alkermes Plc | 16.54 | 7.7 B | 0.19 | 1.16 | 1.26 M | 20.8 M |
| DBX | Dropbox Inc | 21.17 | 7.54 B | 0.45 | 2.17 | 6.46 M | 136.83 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.67 | 7.37 B | 1.155 | 6.99 | 316.81 K | 5.6 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.7428 | 7.33 B | 0.3391 | 2.35 | 139.7 K | 2.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.11 | 7.01 B | 0.08 | 1.99 | 1.08 M | 4.44 M |
| VIAV | Viavi Solutions | 13.335 | 7 B | 0.125 | 0.95 | 2.38 M | 31.69 M |
| CPB | Campbell Soup Company | 42.5992 | 6.9 B | 0.3806 | 0.9 | 2.02 M | 86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 139.8954 | 1.21 T | 0.9899 | 0.71 | 4.43 M | 619.83 M |
| ABBV | Abbvie Inc | 76.4886 | 514.78 B | 1.2779 | 1.7 | 9.93 M | 759.71 M |
| BAC-PB | Bank of America Corporation | 18.3555 | 257.45 B | 0.0972 | 0.53 | 104.26 K | 1.91 M |
| TMO | Thermo Fisher Scientific Inc | 422.5525 | 256.89 B | 4.4326 | 1.06 | 1.56 M | 658.17 M |
| ANET | Arista Networks Inc | 13.9656 | 215.42 B | 0.0881 | 0.63 | 8.72 M | 121.84 M |
| SHOP | Shopify Inc | 106.642 | 194.77 B | 2.436 | 2.34 | 11.26 M | 1.2 B |
| CRM | Salesforce.com Inc | 268.705 | 175.83 B | 1.5276 | 0.57 | 16.01 M | 4.3 B |
| PGR | Progressive Corp | 80.8008 | 131.99 B | 1.1562 | 1.45 | 2.17 M | 175.27 M |
| NEM | Newmont Mining Corp | 56.7355 | 125.65 B | 0.4807 | 0.85 | 6.04 M | 342.72 M |
| SPOT | Spotify Technology S.A. | 282.16 | 123.97 B | 2.80 | 1 | 882.12 K | 248.9 M |
| BMO | Bank of Montreal | 49.674 | 118.95 B | 0.2891 | 0.59 | 779.9 K | 38.74 M |
| DUK | Duke Energy Corp | 64.8339 | 99.63 B | 0.5084 | 0.79 | 3.57 M | 231.41 M |
| AEM | Agnico-Eagle Mines Ltd | 72.2386 | 96.85 B | 0.4115 | 0.57 | 896.8 K | 64.78 M |
| ICE | Intercontinental Exchange | 98.7397 | 96.27 B | 0.6227 | 0.63 | 2.32 M | 229.22 M |
| ELV | Elevance Health Inc | 259.7484 | 92.3 B | 3.9121 | 1.53 | 1.51 M | 393.47 M |
| UPS | United Parcel Service | 130.4674 | 92.14 B | 1.0047 | 0.78 | 3.96 M | 516.77 M |
| KKR | KKR & Co. LP | 34.0885 | 89.11 B | 0.847 | 2.55 | 4.81 M | 164.02 M |
| MSI | Motorola Solutions | 144.0205 | 85.15 B | 1.0889 | 0.76 | 1.41 M | 203.31 M |
| APO | Apollo Global Management Llc C | 41.2083 | 68.95 B | 0.2462 | 0.6 | 790.8 K | 32.59 M |
| DLR | Digital Realty Trust | 127.9183 | 65.79 B | 1.1177 | 0.88 | 1.33 M | 169.9 M |
| CAH | Cardinal Health | 44.0089 | 62.92 B | 0.2255 | 0.52 | 2.28 M | 100.3 M |
| WPM | Wheaton Precious Metals | 50.0183 | 61.91 B | 0.3093 | 0.62 | 1.53 M | 76.62 M |
| D | Dominion Resources | 61.088 | 60.34 B | 0.3271 | 0.54 | 4.48 M | 273.48 M |
| EW | Edwards Lifesciences Corp | 85.84 | 58.87 B | 1.51 | 1.79 | 4.17 M | 358.08 M |
| HUM | Humana Inc | 393.3559 | 52.08 B | 6.7554 | 1.75 | 1.04 M | 407.23 M |
| AZO | Autozone | 1196.3101 | 51.77 B | 7.1901 | 0.6 | 226.33 K | 270.76 M |
| XYZ | Block, Inc | 159.56 | 51.36 B | 3.63 | 2.33 | 7.63 M | 1.22 B |
| SRE | Sempra | 51.4559 | 51.12 B | 0.5535 | 1.09 | 2.19 M | 112.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.87 | 49.7 B | 0.27 | 2.81 | 8.03 M | 79.3 M |
| A | Agilent Technologies | 96.5012 | 49.28 B | 0.4997 | 0.52 | 1.08 M | 103.92 M |
| VEEV | Veeva Systems Inc | 282.27 | 49.18 B | 8.20 | 2.99 | 993.92 K | 280.55 M |
| FNV | Franco Nev Corp | 142.4892 | 49.17 B | 1.231 | 0.87 | 695.8 K | 99.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.3121 | 47.22 B | 0.9191 | 1.5 | 122 | 7.6 K |
| KEYS | Keysight Technologies Inc Comm | 98.52 | 46.33 B | 1.19 | 1.22 | 1.33 M | 131.36 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1535 | 45.36 B | 0.1591 | 0.8 | 45.11 K | 909.18 K |
| IQV | Iqvia Holdings Inc | 163.75 | 44.8 B | 2.53 | 1.57 | 1.3 M | 213.54 M |
| ED | Consolidated Edison Company of New York | 58.6179 | 43.85 B | 0.3451 | 0.59 | 2.46 M | 144.31 M |
| CMG | Chipotle Mexican Grill | 26.2056 | 43.55 B | 0.1754 | 0.67 | 14.53 M | 380.77 M |
| KR | Kroger Company | 26.5821 | 39.98 B | 0.2831 | 1.08 | 8.12 M | 215.93 M |
| PCG | Pacific Gas & Electric Company | 9.1277 | 38.94 B | 0.1282 | 1.42 | 74.54 M | 680.35 M |
| WDS | Woodside Energy Group Ltd | 12.7177 | 37.52 B | 0.3662 | 2.96 | 13.19 K | 167.72 K |
| STM | Stmicroelectronics N.V. ADR | 28.845 | 37.31 B | 0.1525 | 0.53 | 1.66 M | 47.8 M |
| KMB | Kimberly-Clark Corp | 127.8938 | 36 B | 1.0215 | 0.81 | 1.15 M | 146.81 M |
| CNC | Centene Corp | 61.32 | 34.53 B | 0.84 | 1.39 | 3.65 M | 223.92 M |
| CIEN | Ciena Corp | 56.77 | 34.51 B | 0.74 | 1.32 | 1.53 M | 86.7 M |
| P | Everpure, Inc. | 15.26 | 32.24 B | 0.13 | 0.86 | 5.28 M | 80.54 M |
| PSA-PK | Public Storage | 24.1235 | 31.92 B | 0.1412 | 0.59 | 5.5 K | 132.75 K |
| AEE | Ameren Corp | 66.9681 | 31.24 B | 0.3809 | 0.57 | 1.12 M | 75.19 M |
| TWLO | Twilio | 269.76 | 31.03 B | 5.31 | 2.01 | 1.78 M | 481.17 M |
| FTS | Fortis Inc | 32.4273 | 30.71 B | 0.1944 | 0.6 | 320.1 K | 10.38 M |
| DG | Dollar General Corp | 186.1028 | 29.51 B | 1.3735 | 0.74 | 2.11 M | 393.21 M |
| DTE | Dte Energy Company | 83.5268 | 28.11 B | 0.5701 | 0.69 | 1.18 M | 98.56 M |
| WST | West Pharmaceutical Services | 279.8371 | 27.9 B | 12.1904 | 4.55 | 723 K | 202.32 M |
| CNP | Centerpoint Energy Inc | 17.4358 | 26.95 B | 0.1042 | 0.6 | 4.35 M | 75.81 M |
| FE | Firstenergy Corp | 22.7242 | 26.88 B | 0.2225 | 0.99 | 4.8 M | 109.08 M |
| ES | Eversource Energy | 69.1027 | 26.31 B | 0.7579 | 1.11 | 2.39 M | 164.82 M |
| CHD | Church & Dwight Company | 89.7906 | 25.93 B | 0.862 | 0.97 | 1.26 M | 113.14 M |
| STE | Steris Corp | 151.688 | 24.6 B | 1.9003 | 1.27 | 395.4 K | 59.98 M |
| EIX | Edison International | 40.5339 | 22.85 B | 0.2395 | 0.59 | 2.42 M | 97.91 M |
| CMS | Cms Energy Corp | 50.7899 | 21.7 B | 0.3694 | 0.73 | 3.39 M | 172.14 M |
| BEKE | Ke Holdings Inc ADR | 47.6031 | 20.67 B | 1.4293 | 3.1 | 12.95 M | 616.6 M |
| GIS | General Mills | 52.5938 | 18.99 B | 0.4606 | 0.88 | 2.65 M | 139.17 M |
| J | Jacobs Engineering Group Inc | 70.7701 | 17.43 B | 0.6351 | 0.91 | 798.71 K | 56.52 M |
| RVTY | RVTY | 117.0934 | 17.31 B | 0.8056 | 0.69 | 873 K | 102.22 M |
| YUMC | Yum China Holdings Inc | 53.6685 | 16.81 B | 1.1252 | 2.14 | 3.62 M | 194.33 M |
| TYL | Tyler Technologies | 345.31 | 16.72 B | 7.68 | 2.27 | 346.89 K | 119.78 M |
| CRL | Charles River Laboratories Intl | 218.95 | 16.26 B | 1.49 | 0.69 | 215.17 K | 47.11 M |
| CDE | Coeur Mining Inc | 8.46 | 15.9 B | 0.11 | 1.32 | 5.27 M | 44.54 M |
| ZTO | Zto Express Cayman Inc ADR | 29.4743 | 15.53 B | 0.712 | 2.48 | 6.83 M | 201.39 M |
| KEY-PI | KeyCorp | 21.2857 | 15.09 B | 0.3493 | 1.67 | 51.48 K | 1.1 M |
| DKS | Dick's Sporting Goods Inc | 45.7384 | 13.87 B | 0.8113 | 1.81 | 2.06 M | 94.3 M |
| BAX | Baxter International Inc | 77.9515 | 13.33 B | 0.9311 | 1.21 | 2.74 M | 213.35 M |
| AGI | Alamos Gold Inc | 9.9778 | 13.32 B | 0.1717 | 1.75 | 1.92 M | 19.11 M |
| GKOS | Glaukos Corp | 47.83 | 13.28 B | 0.63 | 1.33 | 520.76 K | 24.91 M |
| MKC | Mccormick & Company | 95.3148 | 13.02 B | 0.7442 | 0.79 | 759.28 K | 72.37 M |
| DT | Dynatrace Inc | 44.23 | 12.61 B | 0.98 | 2.27 | 3.53 M | 156.03 M |
| CLX | Clorox Company | 185.4564 | 12.09 B | 5.2857 | 2.93 | 1.68 M | 310.64 M |
| HRL | Hormel Foods Corp | 43.2391 | 12.08 B | 0.3053 | 0.71 | 2.45 M | 106.08 M |
| SKM | Sk Telecom Corp ADR | 16.9585 | 11.99 B | 0.1624 | 0.97 | 382.53 K | 6.49 M |
| RTO | Rentokil Initial Plc ADR | 35.0059 | 11.88 B | 0.2726 | 0.78 | 16.7 K | 584.6 K |
| MOH | Molina Healthcare Inc | 184.97 | 10.87 B | 1.15 | 0.63 | 407.15 K | 75.31 M |
| PINS | Pinterest Inc | 36.79 | 10.62 B | 1.45 | 4.1 | 17 M | 625.54 M |
| AVTR | Avantor Inc | 22.57 | 10.48 B | 0.58 | 2.64 | 5.75 M | 129.74 M |
| GNRC | Generac Holdings Inc | 189.98 | 10.43 B | 0.96 | 0.51 | 630.15 K | 119.72 M |
| QGEN | Qiagen N.V. | 46.7046 | 10.39 B | 0.2841 | 0.61 | 881.69 K | 41.18 M |
| BIO | Bio-Rad Laboratories | 508.59 | 10.2 B | 9.75 | 1.95 | 149.8 K | 76.19 M |
| FRO | Frontline Ltd | 5.2353 | 10.11 B | 0.0855 | 1.66 | 2.47 M | 12.92 M |
| HL | Hecla Mining Company | 5.8622 | 9.89 B | 0.1168 | 2.03 | 8.69 M | 50.94 M |
| EGO | Eldorado Gold Corp | 11.4012 | 9.29 B | 0.0699 | 0.62 | 1.39 M | 15.84 M |
| HBM | Hudbay Minerals Inc | 4.419 | 9.29 B | 0.0789 | 1.82 | 922.9 K | 4.08 M |
| ARW | Arrow Electronics | 78.56 | 9.22 B | 0.66 | 0.85 | 893.8 K | 70.22 M |
| CHWY | Chewy Inc | 61.07 | 9.07 B | 1.34 | 2.24 | 3.57 M | 218.27 M |
| IDA | Idacorp Inc | 76.2176 | 8.63 B | 1.153 | 1.54 | 322.4 K | 24.57 M |
| ACM | Aecom Technology Corp | 37.8577 | 8.59 B | 0.2683 | 0.71 | 3.32 M | 125.58 M |
| NIO | Nio Inc ADR | 19.03 | 8.49 B | 0.53 | 2.86 | 226.61 M | 4.31 B |
| CWEN | Clearway Energy Inc Cl C | 19.201 | 8.41 B | 0.1603 | 0.84 | 555 K | 10.66 M |
| SNAP | Snap Inc | 22.59 | 8.39 B | 0.28 | 1.26 | 21.59 M | 487.67 M |
| STN | Stantec Inc | 31.1439 | 8.36 B | 0.1725 | 0.56 | 261.05 K | 8.13 M |
| FRT-PC | Federal Realty Investment Trust | 19.1319 | 8.19 B | 0.1451 | 0.76 | 30.25 K | 578.72 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.7417 | 8.05 B | 0.1339 | 0.72 | 4.23 K | 79.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.5383 | 2.58 B | 0.4506 | 1.25 | 2.2 K | 80.38 K |
| NANO | Nano One Materials Corp | 3.19 | 0.37 | 13.12 | 856.1 K | 2.73 M | |
| SKE | Skeena Resources Ltd | 11.84 | 1.24 | 11.7 | 140.55 K | 1.66 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7773 | 0.45 | 10.4 | 46.76 K | 223.39 K | |
| NG | Novagold Res Inc | 13.85 | 1.02 | 7.95 | 902.83 K | 12.5 M | |
| WRG | Western Energy Services Corp | 33.60 | 2.40 | 7.69 | 1.25 K | 41.93 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1744 | 0.4198 | 7.3 | 61.2 K | 377.87 K | |
| DND | Dye & Durham Ltd | 25.7034 | 1.5287 | 6.32 | 158.3 K | 4.07 M | |
| LAR | Lithium Argentina Ag | 4.1224 | 0.2335 | 6 | 1.07 M | 4.42 M | |
| CIU-PC | CU Inc Pref C | 9.0227 | 0.4695 | 5.49 | 1.3 K | 11.73 K | |
| ARIS | Aris Gold Corporation | 5.6021 | 0.2801 | 5.26 | 507.4 K | 2.84 M | |
| ELVA | Electrovaya Inc | 3.05 | 0.15 | 5.17 | 133.02 K | 405.71 K | |
| PTM | Platinum Group Metals Ltd | 3.12 | 0.15 | 5.05 | 53.4 K | 166.61 K | |
| AVNT | Avant Brands Inc | 3.60 | 0.15 | 4.35 | 637 | 2.29 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.9698 | 0.2067 | 4.34 | 4 K | 19.88 K | |
| BCE-PL | BCE Inc Pref AL | 7.9272 | 0.3171 | 4.17 | 1.2 K | 9.51 K | |
| JAG | Jaguar Mining Inc | 7.7084 | 0.3083 | 4.17 | 255.34 K | 1.97 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.79 | 0.63 | 4.16 | 62.97 K | 994.25 K | |
| MDNA | Medicenna Therapeutics Corp | 5.82 | 0.23 | 4.11 | 65.5 K | 381.21 K | |
| TSND | Terrascend Corp | 6.35 | 0.25 | 4.1 | 308.9 K | 1.96 M | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.12 | 4 | 63.98 K | 199.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9099 | 0.4307 | 3.75 | 6 K | 71.46 K | |
| SVM | Silvercorp Metals Inc | 10.7894 | 0.3832 | 3.68 | 993.9 K | 10.72 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.70 | 0.70 | 3.33 | 1.2 K | 26.04 K | |
| BLDP | Ballard Power Systems Inc | 21.65 | 0.69 | 3.29 | 921.02 K | 19.94 M | |
| WFC | Wall Financial | 11.4902 | 0.3398 | 3.05 | 3.5 K | 40.22 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.114 | 0.2926 | 2.98 | 4.2 K | 42.48 K | |
| TGO | Terago Inc | 6.78 | 0.19 | 2.88 | 4.1 K | 27.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1384 | 0.246 | 2.77 | 3.8 K | 34.73 K | |
| BN-PFA | Brookfield Corporation | 12.3747 | 0.3102 | 2.57 | 15.1 K | 186.86 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.873 | 0.2443 | 2.54 | 7.6 K | 75.03 K | |
| ADEN | Adentra Inc | 21.0351 | 0.5106 | 2.49 | 20.4 K | 429.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.8434 | 0.2076 | 2.4 | 3.31 K | 29.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.67 | 0.18 | 2.4 | 9.1 K | 69.8 K | |
| SHOP | Shopify Inc | 139.323 | 3.08 | 2.26 | 3.78 M | 526.36 M | |
| FVI | Fortuna Mines Inc | 9.50 | 0.21 | 2.26 | 1.02 M | 9.71 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.04 | 0.22 | 2.24 | 3.5 K | 35.14 K | |
| CTC | Canadian Tire Corp Ltd | 190.7788 | 4.067 | 2.18 | 2.02 K | 385.95 K | |
| RAY | Stingray Group Inc. | 4.3088 | 0.087 | 2.06 | 118.5 K | 510.59 K | |
| MTY | Mty Food Group Inc | 31.1387 | 0.6084 | 1.99 | 251.9 K | 7.84 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7304 | 0.2247 | 1.95 | 5.5 K | 64.52 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9441 | 0.1629 | 1.86 | 11.01 K | 98.49 K | |
| SGR-U | Slate Grocery REIT | 4.7603 | 0.0799 | 1.71 | 700 | 3.33 K | |
| BN-PZ | Brookfield Corporation | 11.9929 | 0.2011 | 1.71 | 2.3 K | 27.58 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.3949 | 0.2547 | 1.68 | 978 | 15.06 K | |
| EDR | Endeavour Silver Corp | 4.9547 | 0.0818 | 1.68 | 1.04 M | 5.13 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.8602 | 0.2576 | 1.65 | 800 | 12.69 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.224 | 0.1464 | 1.61 | 3.9 K | 35.97 K | |
| CIU-PA | CU Inc Pref A | 16.1118 | 0.2521 | 1.59 | 100 | 1.61 K | |
| ERO | Ero Copper Corp | 19.89 | 0.30 | 1.53 | 177.5 K | 3.53 M | |
| AGI | Alamos Gold Inc Cls A | 13.0204 | 0.1908 | 1.49 | 945.97 K | 12.32 M | |
| PDV | Prime Dividend Corp Cl A | 4.7498 | 0.0663 | 1.42 | 5.6 K | 26.59 K | |
| SSRM | Ssr Mining Inc | 26.7968 | 0.3735 | 1.41 | 545.7 K | 14.62 M | |
| HBM | Hudbay Minerals Inc | 5.7701 | 0.0789 | 1.39 | 1.11 M | 6.38 M | |
| BN-PR | Brookfield Corporation | 10.1959 | 0.1368 | 1.36 | 102 K | 1.04 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.0454 | 0.2215 | 1.32 | 5 K | 85.23 K | |
| AG | First Majestic Silver Corp | 15.9948 | 0.2072 | 1.31 | 1.04 M | 16.68 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.05 | 0.15 | 1.16 | 109 K | 1.42 M | |
| BCE-PF | BCE Inc Pref AF | 10.6171 | 0.121 | 1.15 | 3.5 K | 37.16 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.889 | 0.1462 | 1.15 | 700 | 9.02 K | |
| DCBO | Docebo Inc | 49.45 | 0.56 | 1.15 | 84.4 K | 4.17 M | |
| ADN | Acadian Timber Corp | 11.2898 | 0.1223 | 1.1 | 7.03 K | 79.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4894 | 0.1023 | 1.09 | 1.5 K | 14.23 K | |
| OR | Osisko Gold Royalties Ltd | 14.8322 | 0.1576 | 1.07 | 431.76 K | 6.4 M | |
| BCE-PR | BCE Inc Pref R | 9.6513 | 0.0981 | 1.03 | 400 | 3.86 K | |
| EMA-PF | Emera Inc Pref F | 12.3184 | 0.1238 | 1.02 | 2.9 K | 35.72 K | |
| FTS-PM | Fortis Inc Pref M | 12.5753 | 0.126 | 1.01 | 6.71 K | 84.36 K | |
| ABX | Barrick Mining Corp | 33.093 | 0.3254 | 0.99 | 5.13 M | 169.68 M | |
| IVN | Ivanhoe Mines Ltd | 5.15 | 0.05 | 0.98 | 1.34 M | 6.9 M | |
| SNDY | Sunday Lake Gold Corp. | 20.60 | 0.20 | 0.98 | 32.51 K | 669.71 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.534 | 0.1019 | 0.98 | 4.42 K | 46.56 K | |
| TPX-B | Molson Coors Canada Inc | 43.093 | 0.4142 | 0.97 | 660 | 28.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.8976 | 0.1526 | 0.97 | 9.7 K | 154.24 K | |
| TVK | Terravest Capital Inc | 13.5611 | 0.1294 | 0.96 | 179 | 2.43 K | |
| DPM | Dundee Precious Metals Inc | 8.3525 | 0.0796 | 0.96 | 427.07 K | 3.57 M | |
| AIF | Altus Group Ltd | 50.1817 | 0.4774 | 0.96 | 281.06 K | 14.1 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2643 | 0.0877 | 0.96 | 7.88 K | 72.96 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1978 | 0.0757 | 0.93 | 19.5 K | 159.86 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.3095 | 0.1402 | 0.92 | 4.3 K | 65.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.5883 | 0.1504 | 0.91 | 34.31 K | 569.11 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.4186 | 0.0848 | 0.91 | 9.8 K | 92.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6894 | 0.1041 | 0.9 | 114.03 K | 1.33 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.41 | 0.03 | 0.89 | 3.23 K | 11.02 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.2491 | 0.1376 | 0.85 | 5.1 K | 82.87 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.9317 | 0.1505 | 0.85 | 12.5 K | 224.15 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.8418 | 0.0742 | 0.85 | 9.25 K | 81.79 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.4332 | 0.1376 | 0.84 | 7.4 K | 121.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.86 | 0.22 | 0.83 | 44.7 K | 1.2 M | |
| TA-PE | TransAlta Corp Pref E | 6.026 | 0.0493 | 0.82 | 100 | 602.6 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3244 | 0.0269 | 0.82 | 24.7 K | 82.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.1833 | 0.1387 | 0.81 | 8.27 K | 142.11 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5435 | 0.0447 | 0.81 | 2.32 K | 12.86 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.9603 | 0.0557 | 0.81 | 21.5 K | 149.65 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.0468 | 0.1459 | 0.77 | 3.44 K | 65.58 K | |
| CJT | Cargojet Inc | 167.6743 | 1.2717 | 0.76 | 31.8 K | 5.33 M | |
| MRD | Melcor Dev | 5.1074 | 0.0387 | 0.76 | 13.53 K | 69.08 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4466 | 0.1384 | 0.76 | 3.97 K | 73.21 K | |
| BYD | Boyd Group Services Inc | 202.9596 | 1.5048 | 0.75 | 98.6 K | 20.01 M | |
| CKI | Clarke Inc | 5.50 | 0.04 | 0.73 | 600 | 3.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.7918 | 0.129 | 0.73 | 11.9 K | 211.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.3539 | 251.93 B | 0.2388 | 2.94 | 166 | 1.39 K |
| BYDDY | BYD Company Limited | 20.67 | 86.16 B | 0.25 | 1.22 | 229.59 K | 4.75 M |
| WEXPF | Western Exploration Inc | 9.8091 | 24.97 M | 0.7266 | 8 | 28 | 274.65 |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 10.84 M | 0.30 | 4.48 | 111.12 K | 777.85 K |
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.2485 | 5.26 | 800 | 3.98 K |
| AJYG | AJ1G Inc | 31.20 | 6.47 M | 2.40 | 8.33 | 855 | 26.68 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 2.2498 | 20 | 1.67 K | 22.6 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | 0.60 | 17.91 | 6.53 K | 25.78 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 41 | 8.2 K |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | 3.00 | 4.17 | 1.05 M | 78.88 M |
| AFFU | Affluence Corporation | 1112.50 | 33.19 K | 350.00 | 45.9 | 400 | 445 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.10 | 1.85 | 300 | 1.65 K |
| HMLPF | HMLPF | 23.90 | 0.25 | 1.06 | 8.5 K | 203.08 K | |
| PSBYP | PS Business Parks Inc. | 23.0751 | 0.1905 | 0.83 | 55.8 K | 1.29 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.5937 | 0.0613 | 0.64 | 10 K | 95.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OZ | Outback Goldfields Corp | 30.00 | 7.50 | 33.33 | 1.07 K | 32.16 K | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 1.89 K | 18.91 K | |
| GSD | Devonian Health Group Inc | 9.30 | 0.90 | 10.71 | 492 | 4.58 K | |
| SKRR | SKRR Exploration Inc | 7.80 | 0.60 | 8.33 | 14 K | 109.17 K | |
| PERU | Chakana Copper Corp | 6.60 | 0.50 | 8.2 | 22.86 K | 150.88 K | |
| GWM | Galway Metals Inc | 4.89 | 0.36 | 7.95 | 72.3 K | 353.55 K | |
| ITR | Integra Resources Corp | 12.475 | 0.90 | 7.78 | 39.28 K | 490.02 K | |
| BBB | Brixton Metals Corporation | 4.40 | 0.30 | 7.32 | 44.37 K | 195.23 K | |
| TUD | Tudor Gold Corp | 3.88 | 0.23 | 6.3 | 401.73 K | 1.56 M | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 3.50 | 6.03 | 276.12 K | 16.98 M | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 253 K | 796.95 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 520 | 2.73 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.6075 | 0.302 | 4.79 | 11.8 K | 77.97 K | |
| KORE | KORE Mining Ltd | 8.20 | 0.35 | 4.46 | 32.48 K | 266.34 K | |
| NXS | Nexus Gold Corp | 30.00 | 1.25 | 4.35 | 4.48 K | 134.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8011 | 0.4876 | 4.31 | 117.23 K | 1.38 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0453 | 0.1471 | 3.77 | 3.53 K | 14.28 K | |
| LFST | Lifeist Wellness Inc | 5.60 | 0.20 | 3.7 | 40.58 K | 227.22 K | |
| VRR | VR Resources Ltd | 3.15 | 0.10 | 3.28 | 4.43 K | 13.97 K | |
| LTNG | Lightning Resource Corp. | 4.95 | 0.15 | 3.12 | 2.15 K | 10.67 K | |
| VIPR | Silver Viper Minerals Corp | 6.70 | 0.20 | 3.08 | 9.22 K | 61.81 K | |
| RMI | Ridgestone Mining Inc | 3.50 | 0.10 | 2.94 | 2.95 K | 10.32 K | |
| RX | BioSyent Inc | 6.5575 | 0.1873 | 2.94 | 8.9 K | 58.36 K | |
| TUO | Teuton Resources Corp | 4.15 | 0.11 | 2.72 | 59.06 K | 245.11 K | |
| AMX | Amex Exploration Inc | 3.38 | 0.08 | 2.42 | 68.58 K | 231.81 K | |
| BQE | BQE Water Inc | 16.25 | 0.35 | 2.2 | 1.63 K | 26.47 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.10 | 2.08 | 120.31 K | 589.52 K | |
| CKG | Chesapeake Gold Corp | 6.35 | 0.10 | 1.6 | 36.44 K | 231.4 K | |
| AVG | Avidian Gold Corp | 4.875 | 0.075 | 1.56 | 7.64 K | 37.24 K |