Gainer Volumes for 2 September 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 2 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.8737 | 51.54 B | 0.5161 | 1 | 1.33 M |
| GSAT | Globalstar | 4.95 | 10.35 B | 0.15 | 3.12 | 72.68 K |
| BTG | B2Gold Corp | 5.2126 | 5.44 B | 0.0398 | 0.77 | 5.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0301 | 4.58 B | 0.0301 | 0.5 | 690 |
| SEB | Seaboard Corporation | 2634.7681 | 4.15 B | 13.3611 | 0.51 | 1.6 K |
| LEU | Centrus Energy Corp | 10.84 | 3.19 B | 0.20 | 1.88 | 200.4 K |
| ESBA | Empire State Realty Op LP | 5.8689 | 1.58 B | 0.1378 | 2.4 | 23.4 K |
| FISK | Empire State Realty Op LP Se | 5.8508 | 1.57 B | 0.1419 | 2.49 | 162 |
| CET | Central Securities Corp | 21.1481 | 1.56 B | 0.233 | 1.11 | 26.2 K |
| OGCP | Empire State Realty Op LP Se | 5.8005 | 1.51 B | 0.0918 | 1.61 | 4.5 K |
| BHB | Bar Harbor Bankshares | 16.6954 | 630.51 M | 0.0891 | 0.54 | 16.4 K |
| ITRG | Integra Resources Corp | 3.76 | 489.45 M | 0.12 | 3.3 | 162.8 K |
| FRD | Friedman Industries Inc | 6.1559 | 238.95 M | 0.505 | 8.94 | 29.6 K |
| GENC | Gencor Industries IN | 12.99 | 220.16 M | 0.19 | 1.48 | 26.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.04 | 216.23 M | 0.02 | 0.66 | 27.2 K |
| CMT | Core Molding Technologies Inc | 7.58 | 200.81 M | 1.16 | 18.07 | 83 K |
| INTT | Intest Corp | 4.84 | 197.27 M | 0.13 | 2.76 | 15.58 K |
| ESP | Espey Mfg. & Electronics | 14.7364 | 194.65 M | 0.2967 | 2.05 | 8.6 K |
| ACU | Acme United Corp | 21.0581 | 181.41 M | 0.8155 | 4.03 | 29.6 K |
| WYY | Widepoint Corp | 5.42 | 157.4 M | 0.391 | 7.77 | 236.37 K |
| SIF | Sifco Industries | 4.01 | 154.16 M | 0.02 | 0.5 | 900 |
| BCV | Bancroft Convertible Fund | 15.847 | 146.41 M | 0.0826 | 0.52 | 28.5 K |
| GLU | Gabelli Global Utility | 10.8014 | 115.61 M | 0.0797 | 0.74 | 16 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 102.59 M | 0.2074 | 6.96 | 411.68 K |
| IBIO | Ibio Inc | 1005.00 | 83.46 M | 20.00 | 2.03 | 35.02 K |
| BDL | Flanigan's Enterprises | 15.6342 | 81.22 M | 0.1466 | 0.95 | 2.44 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 77.82 M | 12.4445 | 14.58 | 181 |
| FSP | Franklin Street Properties | 3.4731 | 54.4 M | 0.046 | 1.34 | 182.7 K |
| GRF | Eagle Capital Growth Fund | 4.8241 | 39.88 M | 0.0598 | 1.26 | 19.4 K |
| MYO | Myomo Inc | 3.79 | 39.8 M | 0.06 | 1.61 | 78.7 K |
| TOON | Kartoon Studios Inc | 11.50 | 39.6 M | 0.50 | 4.55 | 5.73 M |
| COHN | Cohen & CO Inc | 10.5341 | 32.94 M | 0.0944 | 0.9 | 108.28 K |
| NNVC | Nanoviricides Inc | 5.58 | 30.57 M | 1.66 | 42.35 | 16.69 M |
| BATL | Battalion Oil Corp | 8.52 | 29.06 M | 0.52 | 6.5 | 1.3 K |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 26.9 M | 0.0321 | 0.5 | 100 |
| PLAG | Planet Green Holdings Corp | 21.90 | 26.76 M | 1.10 | 5.29 | 80.56 K |
| RVP | Retractable Technologies | 5.90 | 21.86 M | 0.21 | 3.69 | 445 K |
| MYND | Mynd.Ai Inc ADR | 17.7007 | 17.72 M | 0.2873 | 1.65 | 2.13 K |
| YCBD | Cbdmd Inc | 907.1993 | 7.19 M | 36.00 | 4.13 | 2.87 K |
| PHGE | Biomx Ltd | 1122.90 | 3.76 M | 13.30 | 1.2 | 141 |
| PW | Power REIT | 21.70 | 3.48 M | 1.03 | 4.98 | 31.65 K |
| HYLN | Hyliion Holdings Corp. | 55.85 | 6.88 | 14.05 | 19.4 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.40 | 0.28 | 0.93 | 2.07 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.55 | 0.15 | 0.59 | 18.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 253.3333 | 86.6666 | 52 | 297 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 219.60 | 4.70 | 2.19 | 80 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11451.5098 | 6.1 T | 134.8193 | 1.19 | 150.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.3013 | 4.72 T | 0.5239 | 3.8 | 874.01 M |
| GOOGL | Alphabet Inc Class A | 85.1656 | 4.39 T | 3.09 | 3.76 | 49.52 M |
| GOOG | Alphabet Inc Class C | 85.7103 | 4.35 T | 3.351 | 4.07 | 50.22 M |
| MSFT | Microsoft Corporation | 221.1921 | 2.9 T | 4.1822 | 1.93 | 34.08 M |
| AMZN | Amazon.com Inc | 176.5725 | 2.61 T | 1.6165 | 0.92 | 78.63 M |
| AVGO | Broadcom Inc. | 33.0819 | 1.71 T | 1.3647 | 4.3 | 37.05 M |
| META | Meta Platforms Inc | 300.1446 | 1.48 T | 7.005 | 2.39 | 24.34 M |
| MU | Micron Technology | 46.648 | 1.1 T | 2.0189 | 4.52 | 24.64 M |
| ASML | ASML Holding N.V. ADR | 378.944 | 681.93 B | 11.0215 | 3 | 904.31 K |
| INTC | Intel Corp | 46.896 | 604.88 B | 1.3104 | 2.87 | 53 M |
| AMAT | Applied Materials | 62.0618 | 478.79 B | 3.0421 | 5.15 | 10.8 M |
| CSCO | Cisco Systems Inc | 35.883 | 444.16 B | 0.3299 | 0.93 | 30.05 M |
| LRCX | Lam Research Corp | 34.0827 | 439.46 B | 2.0805 | 6.5 | 27.63 M |
| COST | Costco Wholesale | 329.7923 | 422.05 B | 6.8741 | 2.13 | 2.43 M |
| KLAC | K L A-Tencor Corp | 203.1473 | 307.69 B | 7.1536 | 3.65 | 1.17 M |
| AZN | Astrazeneca Plc ADR | 98.7148 | 302.65 B | 0.9183 | 0.94 | 1.81 M |
| TXN | Texas Instruments | 125.7088 | 266.73 B | 2.2819 | 1.85 | 4.58 M |
| LIN | Linde Plc | 241.1521 | 252.74 B | 3.9413 | 1.66 | 2.91 M |
| MRVL | Marvell Technology Inc | 40.2578 | 214.58 B | 1.9501 | 5.09 | 9.77 M |
| AMGN | Amgen Inc | 217.501 | 201.93 B | 6.1175 | 2.89 | 2.87 M |
| PEP | Pepsico Inc | 120.0014 | 197.14 B | 3.4336 | 2.95 | 4.92 M |
| TMUS | T-Mobile US | 114.3011 | 192.11 B | 1.9038 | 1.69 | 3.6 M |
| WDC | Western Digital Cp | 29.2464 | 185.78 B | 1.144 | 4.07 | 9.81 M |
| QCOM | Qualcomm Inc | 109.425 | 185.77 B | 1.6167 | 1.5 | 9.17 M |
| STX | Seagate Technology | 40.215 | 183.9 B | 1.258 | 3.23 | 3.14 M |
| ADI | Analog Devices | 110.7652 | 183.71 B | 2.7911 | 2.58 | 5.16 M |
| VZ | Verizon Communications Inc | 42.9613 | 177.71 B | 0.9724 | 2.32 | 21.71 M |
| GILD | Gilead Sciences Inc | 53.6369 | 162.98 B | 0.771 | 1.46 | 8.33 M |
| ISRG | Intuitive Surg Inc | 255.0367 | 150.88 B | 7.8467 | 3.17 | 3.23 M |
| HON | Honeywell International Inc. Common Stock | 145.4009 | 145.65 B | 3.7937 | 2.68 | 4.36 M |
| BKNG | Booking Holdings Inc | 76.5197 | 143.01 B | 0.7802 | 1.03 | 8.38 M |
| VRTX | Vertex Pharmaceutic | 281.89 | 134.02 B | 6.40 | 2.32 | 1.35 M |
| SBUX | Starbucks Corporation | 78.0675 | 118.84 B | 2.0323 | 2.67 | 11.38 M |
| FTNT | Fortinet Inc | 26.52 | 114.48 B | 0.416 | 1.59 | 6.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.3638 | 103.32 B | 0.4344 | 1.06 | 709.9 K |
| CDNS | Cadence Design Systems, Inc. | 117.09 | 102.92 B | 3.11 | 2.73 | 1.79 M |
| EQIX | Equinix Inc | 719.7342 | 98.82 B | 8.8301 | 1.24 | 535.8 K |
| MAR | Marriot International | 100.4796 | 98.34 B | 1.2513 | 1.26 | 2.1 M |
| ADP | Automatic Data Processing, Inc. | 125.86 | 96.84 B | 3.4892 | 2.85 | 2.22 M |
| MNST | Monster Beverage Cp | 43.265 | 95.45 B | 0.845 | 1.99 | 5.14 M |
| ADBE | Adobe Systems Inc | 533.80 | 87.34 B | 5.85 | 1.11 | 2.78 M |
| SNPS | Synopsys Inc | 229.36 | 83.71 B | 4.02 | 1.78 | 711.28 K |
| MDLZ | Mondelez Intl Inc | 51.026 | 78.19 B | 0.7004 | 1.39 | 5.3 M |
| AEP | American Electric Power Company | 65.8093 | 75.36 B | 2.0404 | 3.2 | 3.2 M |
| INTU | Intuit Inc | 342.6087 | 75.32 B | 6.7713 | 2.02 | 1.44 M |
| ORLY | O'Reilly Automotive | 32.1748 | 74.79 B | 0.628 | 1.99 | 7.33 M |
| CTAS | Cintas Corp | 80.8968 | 72.57 B | 1.6705 | 2.11 | 1.3 M |
| NXPI | Nxp Semiconductors | 119.7859 | 69.02 B | 3.5365 | 3.04 | 1.54 M |
| REGN | Regeneron Pharmaceuticals | 606.0556 | 68.59 B | 17.3527 | 2.95 | 878 K |
| ROST | Ross Stores Inc | 89.2381 | 68.46 B | 3.1049 | 3.6 | 2.18 M |
| WBD | Discovery Inc Series A | 21.81 | 66.39 B | 0.39 | 1.82 | 4.07 M |
| COHR | Coherent Inc | 44.26 | 65.22 B | 1.17 | 2.72 | 2.11 M |
| MPWR | Monolithic Power Sys | 271.3608 | 63.29 B | 9.8144 | 3.75 | 291 K |
| PCAR | Paccar Inc | 47.9507 | 62.89 B | 0.4529 | 0.95 | 2.3 M |
| TER | Teradyne Inc | 86.4864 | 57.78 B | 3.0535 | 3.66 | 1.64 M |
| LITE | Lumentum Hld | 87.39 | 56.66 B | 1.11 | 1.29 | 903.73 K |
| BKR | Baker Hughes A Ge Co. Cl A | 12.229 | 52.36 B | 0.1994 | 1.66 | 7.74 M |
| EA | Electronic Arts Inc | 135.5653 | 51.46 B | 1.2336 | 0.92 | 2.34 M |
| XEL | XCEL Energy Inc | 59.8295 | 51.17 B | 2.5086 | 4.38 | 2.91 M |
| EBAY | Ebay Inc | 50.1584 | 50.99 B | 1.3111 | 2.68 | 10.9 M |
| FITB | Fifth Third Bancorp | 17.1351 | 50.56 B | 0.3542 | 2.11 | 4.81 M |
| FLEX | Flextronics Intl Ltd | 8.2702 | 50.14 B | 0.3709 | 4.7 | 4.05 M |
| EXC | Exelon Corp | 22.3275 | 48.99 B | 0.9981 | 4.68 | 13.43 M |
| AXON | Axon Enterprise Inc | 88.13 | 48.12 B | 0.70 | 0.8 | 403.1 K |
| NDAQ | Nasdaq Inc | 42.2937 | 47.88 B | 0.7579 | 1.82 | 2.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.30 | 47.2 B | 0.8733 | 2.54 | 1.58 M |
| GRMN | Garmin Ltd | 93.4922 | 46.29 B | 1.5993 | 1.74 | 772.7 K |
| MCHP | Microchip Technology | 51.4012 | 45.88 B | 1.0487 | 2.08 | 4.86 M |
| KDP | Keurig Dr Pepper Inc | 26.3298 | 45.31 B | 0.3897 | 1.5 | 4.36 M |
| IDXX | Idexx Laboratories | 406.31 | 44 B | 7.82 | 1.96 | 508.55 K |
| ADSK | Autodesk Inc | 261.35 | 43.81 B | 7.84 | 3.09 | 2.37 M |
| UAL | United Airlines Holdings Inc | 36.89 | 43.27 B | 0.88 | 2.44 | 26.62 M |
| RVMD | Revolution Medicines Inc | 28.66 | 40.23 B | 0.41 | 1.45 | 262.6 K |
| PYPL | PayPal Holdings | 209.6989 | 40.11 B | 1.88 | 0.9 | 7.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.2324 | 38.94 B | 1.2953 | 1.85 | 353.2 K |
| PAYX | Paychex Inc | 66.5373 | 38.1 B | 1.4927 | 2.29 | 1.42 M |
| KMB | Kimberly-Clark Corp | 126.8804 | 38.08 B | 1.824 | 1.46 | 1.37 M |
| ROP | Roper Industries | 429.9069 | 36.75 B | 7.2253 | 1.71 | 518.08 K |
| HBAN | Huntington Bcshs | 7.4785 | 36.2 B | 0.1929 | 2.65 | 10.15 M |
| JD | Jd.com Inc ADR | 75.6737 | 35.95 B | 0.6548 | 0.87 | 13.86 M |
| ERIC | Ericsson ADR | 9.5409 | 35.8 B | 0.1307 | 1.39 | 9.24 M |
| MSTR | Strategy | 15.00 | 35.78 B | 0.118 | 0.79 | 1 M |
| ACGL | Arch Capital Grp Ltd | 30.5524 | 35.71 B | 0.504 | 1.68 | 1.23 M |
| ON | On Semiconductor | 22.38 | 35.47 B | 0.63 | 2.9 | 7.1 M |
| NTRS | Northern Trust Corp | 70.518 | 32.66 B | 1.5462 | 2.24 | 699.7 K |
| EXPE | Expedia Group Inc | 101.8947 | 32.25 B | 3.6526 | 3.72 | 3.81 M |
| BIIB | Biogen Inc | 285.60 | 31.91 B | 5.85 | 2.09 | 1.04 M |
| STLD | Steel Dynamics Inc | 27.8981 | 31.78 B | 0.6074 | 2.23 | 2.66 M |
| MRNA | Moderna Inc | 64.72 | 31.65 B | 1.40 | 2.21 | 9.87 M |
| VOD | Vodafone Grp Plc ADR | 9.8514 | 30.28 B | 0.0742 | 0.76 | 3.73 M |
| NTAP | Netapp Inc | 41.7938 | 30.2 B | 1.276 | 3.15 | 3.34 M |
| KHC | Kraft Heinz Company | 26.7389 | 30.08 B | 0.4391 | 1.67 | 5.11 M |
| CINF | Cincinnati Financial | 70.6628 | 29.7 B | 1.4449 | 2.09 | 579.3 K |
| CASY | Casey's General Stor | 175.5189 | 29.56 B | 5.0491 | 2.96 | 236.9 K |
| SATS | Echostar Corp | 29.31 | 29.41 B | 0.40 | 1.38 | 225.46 K |
| ILMN | Illumina Inc | 354.6012 | 28.55 B | 16.2354 | 4.8 | 1.16 M |
| FISV | Fiserv Inc | 103.13 | 27.91 B | 3.76 | 3.78 | 4.51 M |
| CPRT | Copart Inc | 26.20 | 27.78 B | 0.20 | 0.77 | 7.02 M |
| DXCM | Dexcom | 111.9275 | 27.49 B | 6.38 | 6.04 | 6.22 M |
| WTW | Weight Watchers International, Inc | 200.3703 | 27.03 B | 7.2299 | 3.74 | 752.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.9983 | 2.25 T | 0.5659 | 0.76 | 12.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.68 | 1.1 T | 3.13 | 1.43 | 5.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 332839.9688 | 1.1 T | 5399.9688 | 1.65 | 445 |
| LLY | Eli Lilly and Company | 140.989 | 1.08 T | 2.1212 | 1.53 | 2.41 M |
| JPM | JP Morgan Chase & Company | 88.0582 | 896.22 B | 1.3081 | 1.51 | 14.48 M |
| V | Visa Inc | 208.0196 | 688.68 B | 3.0077 | 1.47 | 9.86 M |
| JNJ | Johnson & Johnson | 131.8416 | 633.19 B | 1.9798 | 1.52 | 6.88 M |
| MA | Mastercard Inc | 349.6849 | 476.6 B | 3.684 | 1.06 | 4.13 M |
| ABBV | Abbvie Inc | 75.035 | 461.26 B | 1.3657 | 1.85 | 9.14 M |
| CAT | Caterpillar Inc | 134.313 | 443.79 B | 2.8973 | 2.2 | 4.52 M |
| BAC | Bank of America Corporation | 22.6305 | 416.78 B | 0.2696 | 1.21 | 57.3 M |
| ORCL | Oracle Corporation | 55.8421 | 403.42 B | 1.296 | 2.38 | 14.34 M |
| GE | General Electric Company | 31.2507 | 394.44 B | 1.2131 | 4.04 | 16.82 M |
| UNH | Unitedhealth Group Inc | 292.9277 | 386.29 B | 6.778 | 2.37 | 2.85 M |
| KO | Coca-Cola Company | 43.0517 | 362.01 B | 1.7409 | 4.21 | 26.33 M |
| HD | Home Depot | 251.2087 | 356.87 B | 2.4141 | 0.97 | 3.46 M |
| PG | Procter & Gamble Company | 128.8982 | 352.57 B | 2.1375 | 1.69 | 8.38 M |
| MS | Morgan Stanley | 44.5758 | 337.43 B | 0.5609 | 1.27 | 7.55 M |
| HSBC | HSBC Holdings Plc ADR | 15.8098 | 331.92 B | 0.1402 | 0.89 | 2.82 M |
| MRK | Merck & Company | 69.199 | 319.99 B | 1.99 | 2.96 | 11.57 M |
| NVS | Novartis Ag ADR | 70.8478 | 305.1 B | 1.5866 | 2.29 | 1.64 M |
| GS | Goldman Sachs Group | 184.5273 | 301.2 B | 4.0237 | 2.23 | 3.57 M |
| PM | Philip Morris International Inc | 60.3946 | 284.08 B | 0.7098 | 1.19 | 3.32 M |
| IBM | International Business Machines | 97.6511 | 272.12 B | 3.6416 | 3.87 | 6.9 M |
| RTX | Raytheon Technologies | 55.1104 | 268.33 B | 1.1733 | 2.18 | 7.51 M |
| WFC | Wells Fargo & Company | 21.5676 | 261.68 B | 0.4564 | 2.16 | 40.33 M |
| DELL | Dell Technologies Inc | 31.6636 | 254.79 B | 0.9711 | 3.16 | 2.32 M |
| AXP | American Express Company | 97.2135 | 240.15 B | 1.7971 | 1.88 | 3.54 M |
| C | Citigroup Inc | 42.499 | 238.73 B | 0.6135 | 1.46 | 15.35 M |
| BML-PL | Bank of America Corporation | 17.836 | 237.42 B | 0.1301 | 0.73 | 24.94 K |
| NVO | Novo Nordisk A/S ADR | 63.3692 | 223.3 B | 0.3157 | 0.5 | 737.37 K |
| APH | Amphenol Corp | 26.7899 | 202.48 B | 0.5146 | 1.96 | 5.45 M |
| ANET | Arista Networks Inc | 14.2825 | 201.45 B | 0.2762 | 1.97 | 7.75 M |
| MCD | McDonald's Corporation | 190.6894 | 199.39 B | 3.1218 | 1.66 | 4.09 M |
| TMO | Thermo Fisher Scientific Inc | 434.4515 | 194.52 B | 7.2202 | 1.69 | 1.22 M |
| SAP | SAP Ag ADR | 152.871 | 191.68 B | 2.4059 | 1.6 | 503.1 K |
| NEE | Nextera Energy | 67.992 | 184.24 B | 2.6252 | 4.02 | 9.75 M |
| BA | Boeing Company | 174.78 | 178.54 B | 2.68 | 1.56 | 16.55 M |
| DIS | Walt Disney Company | 132.275 | 172.78 B | 1.7977 | 1.38 | 8.19 M |
| TJX | TJX Companies | 52.5301 | 170.41 B | 1.3519 | 2.64 | 9.77 M |
| GLW | Corning Inc | 29.1348 | 169.36 B | 0.7348 | 2.59 | 4.61 M |
| WELL | Welltower Inc | 51.747 | 166.64 B | 1.6211 | 3.23 | 2.72 M |
| ABT | Abbott Laboratories | 98.5317 | 166.17 B | 2.602 | 2.71 | 5.84 M |
| BLK | Blackrock Inc | 530.4284 | 162.15 B | 10.2596 | 1.97 | 684.16 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3785 | 157.31 B | 1.8038 | 3.37 | 1.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7844 | 155.85 B | 0.0241 | 0.51 | 728.2 K |
| ETN | Eaton Corp | 96.0524 | 154.75 B | 1.9471 | 2.07 | 1.39 M |
| BX | Blackstone Inc | 44.4603 | 150.07 B | 0.6041 | 1.38 | 2.25 M |
| T | American Telephone and Telegraph Inc. | 18.0032 | 143 B | 0.1394 | 0.78 | 35.13 M |
| DHR | Danaher Corp | 181.4061 | 140.09 B | 1.3737 | 0.76 | 2.16 M |
| CB | Chubb Ltd | 114.789 | 140.08 B | 0.8849 | 0.78 | 1.78 M |
| PFE | Pfizer Inc | 26.4855 | 138.61 B | 0.2279 | 0.87 | 29.07 M |
| UL | Unilever Plc ADR | 57.1019 | 135.3 B | 1.1997 | 2.15 | 529.96 K |
| PGR | Progressive Corp | 80.7668 | 135.2 B | 0.9607 | 1.2 | 1.77 M |
| CVS | CVS Corp | 50.5025 | 133.62 B | 0.5224 | 1.05 | 15.72 M |
| BTI | British American Tobacco Industries ADR | 22.1872 | 133.44 B | 0.354 | 1.62 | 1.95 M |
| HDB | Hdfc Bank Ltd ADR | 21.9136 | 132.29 B | 0.2075 | 0.96 | 2.16 M |
| PLD | Prologis Inc | 89.1563 | 130.65 B | 2.6258 | 3.03 | 3.24 M |
| SPGI | S&P Global Inc | 361.4441 | 130.21 B | 9.5708 | 2.72 | 764.9 K |
| COF | Capital One Financial Corp | 63.0911 | 127.64 B | 0.7185 | 1.15 | 1.47 M |
| LOW | Lowe's Companies | 154.2759 | 127.63 B | 2.6242 | 1.73 | 4.26 M |
| LMT | Lockheed Martin Corp | 342.6837 | 125.87 B | 9.6933 | 2.91 | 1.21 M |
| SYK | Stryker Corp | 189.9379 | 125.18 B | 3.382 | 1.81 | 1.94 M |
| MO | Altria Group | 31.107 | 121.72 B | 0.455 | 1.48 | 8.02 M |
| PH | Parker-Hannifin Corp | 198.8556 | 121.41 B | 2.3751 | 1.21 | 1.01 M |
| BMY | Bristol-Myers Squibb Company | 49.2312 | 118.71 B | 0.5035 | 1.03 | 13.29 M |
| ENB | Enbridge Inc | 22.6388 | 118.09 B | 0.2155 | 0.96 | 2.61 M |
| VRT | Vertiv Holdings Llc. | 16.5759 | 115.44 B | 0.1992 | 1.22 | 1.7 M |
| SO | Southern Company | 43.2627 | 110.45 B | 1.1383 | 2.7 | 4.05 M |
| NOW | Servicenow Inc | 499.69 | 109.65 B | 2.50 | 0.5 | 1.36 M |
| HWM | Howmet Aerospace Inc | 18.0821 | 108.19 B | 0.7887 | 4.56 | 2.11 M |
| GSK | Glaxosmithkline Plc ADR | 31.3569 | 107.53 B | 0.7388 | 2.41 | 2.84 M |
| MDT | Medtronic Inc | 91.926 | 106.49 B | 1.0648 | 1.17 | 4.45 M |
| TT | Trane Technologies Plc | 113.4083 | 105.69 B | 2.0293 | 1.82 | 786.3 K |
| BNS | Bank of Nova Scotia | 31.0069 | 104.71 B | 0.2172 | 0.71 | 1.2 M |
| NEM | Newmont Mining Corp | 56.9463 | 103.6 B | 0.4301 | 0.76 | 7.38 M |
| DUK | Duke Energy Corp | 65.7458 | 101.04 B | 1.8238 | 2.85 | 3.63 M |
| GD | General Dynamics Corp | 136.0283 | 101.02 B | 3.2964 | 2.48 | 1.26 M |
| PWR | Quanta Services | 52.9696 | 100.29 B | 0.7646 | 1.46 | 1.09 M |
| PNC | PNC Bank | 91.429 | 100.19 B | 0.6507 | 0.72 | 1.62 M |
| BN | Brookfield Corporation | 17.5082 | 97.01 B | 0.3636 | 2.12 | 2.92 M |
| USB | U.S. Bancorp | 29.426 | 96.16 B | 0.7198 | 2.51 | 8.35 M |
| UPS | United Parcel Service | 132.1897 | 94.06 B | 2.4958 | 1.92 | 3.78 M |
| MCK | Mckesson Corp | 151.1855 | 92.06 B | 5.8346 | 4.01 | 1.39 M |
| ING | ING Groep N.V. ADR | 5.682 | 92.01 B | 0.0698 | 1.24 | 2.23 M |
| CMI | Cummins Inc | 186.7823 | 91.31 B | 1.5621 | 0.84 | 1.05 M |
| HCA | Hca Holdings Inc | 131.8343 | 91.07 B | 3.788 | 2.96 | 2.2 M |
| ELV | Elevance Health Inc | 258.3182 | 90.75 B | 6.3571 | 2.52 | 1.39 M |
| WMB | Williams Companies | 15.9118 | 89.45 B | 0.2393 | 1.53 | 7.58 M |
| FCX | Freeport-Mcmoran Inc | 15.1906 | 87.65 B | 0.084 | 0.56 | 23.3 M |
| KKR | KKR & Co. LP | 35.0021 | 87.5 B | 0.4949 | 1.43 | 2.34 M |
| SHW | Sherwin-Williams Company | 222.0042 | 86.93 B | 4.1659 | 1.91 | 1.39 M |
| SPG | Simon Property Group | 49.6861 | 85.9 B | 0.4688 | 0.95 | 3.6 M |
| JCI | Johnson Controls Intl | 37.4944 | 85.88 B | 0.889 | 2.43 | 4.22 M |
| MCO | Moody's Corp | 290.8016 | 85.68 B | 8.0415 | 2.84 | 567.98 K |
| ACN | Accenture Plc | 224.4686 | 84.05 B | 6.5022 | 2.98 | 1.7 M |
| MMM | 3M Company | 116.3481 | 83.68 B | 3.2329 | 2.86 | 4.72 M |
| NGG | National Grid Transco Plc ADR | 41.1942 | 82.45 B | 0.974 | 2.42 | 325.9 K |
| ECL | Ecolab Inc | 196.6403 | 79.75 B | 7.0692 | 3.73 | 1.37 M |
| VLO | Valero Energy Corp | 43.0563 | 79.51 B | 0.358 | 0.84 | 3.96 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0838 | 150 M | 0.2143 | 1.08 | 10.14 K |
| CGO | Cogeco Inc Sv | 69.4694 | 10.0146 | 16.84 | 184.69 K | |
| CCA | Cogeco Communications Inc | 88.0937 | 11.5022 | 15.02 | 975.81 K | |
| FURY | Fury Gold Mines Ltd | 4.163 | 0.3111 | 8.08 | 326.7 K | |
| MTY | Mty Food Group Inc | 33.7515 | 2.4785 | 7.93 | 449.2 K | |
| DCBO | Docebo Inc | 55.85 | 3.97 | 7.65 | 212.1 K | |
| RCI-A | Rogers Communications Inc | 48.2699 | 3.1089 | 6.88 | 6.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 43.6627 | 2.8108 | 6.88 | 33.1 K | |
| CFW | Calfrac Well Services Ltd | 8.00 | 0.50 | 6.67 | 28.06 K | |
| GOOS | Canada Goose Holdings Inc | 34.57 | 1.98 | 6.08 | 603.7 K | |
| JAG | Jaguar Mining Inc | 7.7667 | 0.3939 | 5.34 | 209.05 K | |
| CIGI | Colliers International Group Inc | 86.8467 | 4.3754 | 5.31 | 104.35 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.7379 | 0.3651 | 4.95 | 200 | |
| RCI-B | Rogers Communications Inc | 46.1941 | 2.0702 | 4.69 | 3.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.1576 | 1.3826 | 4.64 | 720.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4899 | 0.3698 | 4.55 | 1.27 M | |
| BIPC | Brookfield Infrastructure Corp | 37.5787 | 1.6339 | 4.55 | 140.1 K | |
| KNT | K92 Mining Inc | 8.40 | 0.35 | 4.35 | 1.39 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.8438 | 2.3824 | 4.08 | 1.3 K | |
| AGF-B | AGF Management Limited | 4.0699 | 0.1577 | 4.03 | 285.01 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0222 | 0.2316 | 4 | 1.6 K | |
| CKI | Clarke Inc | 5.50 | 0.21 | 3.97 | 40 K | |
| QSR | Restaurant Brands International Inc | 61.1254 | 2.2854 | 3.88 | 1.09 M | |
| WN | George Weston Limited | 29.4284 | 1.0907 | 3.85 | 636.16 K | |
| GIL | Gildan Activewear Inc | 24.382 | 0.8591 | 3.65 | 540.3 K | |
| PIC-PA | Premium Income Corp Pref A | 9.1059 | 0.3194 | 3.64 | 4.7 K | |
| GFL | Gfl Environmental Inc | 23.8159 | 0.8325 | 3.62 | 134.2 K | |
| LNF | Leons Furniture | 13.6983 | 0.4747 | 3.59 | 17.71 K | |
| SIA | Sienna Senior Living Inc | 7.8615 | 0.2685 | 3.54 | 318.23 K | |
| BOS | Airboss America J | 15.7401 | 0.5305 | 3.49 | 91.31 K | |
| CGX | Cineplex Inc | 9.91 | 0.33 | 3.44 | 649.79 K | |
| SPB | Superior Plus Corp | 4.7046 | 0.1508 | 3.31 | 903.52 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1543 | 0.257 | 3.25 | 300.36 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0603 | 0.2475 | 3.17 | 218.17 K | |
| EXE | Extendicare Inc | 4.2147 | 0.129 | 3.16 | 191.2 K | |
| SAP | Saputo Inc | 29.2036 | 0.8907 | 3.15 | 542.7 K | |
| SGR-U | Slate Grocery REIT | 4.9077 | 0.1474 | 3.1 | 325 | |
| BEPC | Brookfield Renewable Corp | 36.1486 | 1.0846 | 3.09 | 91.2 K | |
| MARI | Marimaca Copper Corp | 3.05 | 0.09 | 3.04 | 16.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0938 | 0.408 | 2.98 | 553.06 K | |
| DII-B | Dorel Industries Inc | 5.0755 | 0.1453 | 2.95 | 223.78 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.2433 | 0.6597 | 2.92 | 50.81 K | |
| AC | Air Canada | 18.10 | 0.50 | 2.84 | 4.13 M | |
| QBR-B | Quebecor Inc | 27.3392 | 0.7503 | 2.82 | 529.3 K | |
| TVK | Terravest Capital Inc | 13.5333 | 0.3697 | 2.81 | 6.49 K | |
| RFA-PI | RFA Financial Inc. | 15.0059 | 0.4024 | 2.76 | 2.6 K | |
| KPT | Kp Tissue Inc | 8.0314 | 0.2103 | 2.69 | 31.9 K | |
| QBR-A | Quebecor Inc | 27.4066 | 0.7111 | 2.66 | 3.05 K | |
| GIB-A | CGI Inc | 95.2303 | 2.4675 | 2.66 | 538.38 K | |
| FTS | Fortis Inc | 42.6569 | 1.0763 | 2.59 | 1.43 M | |
| WJX | Wajax Corp | 9.3692 | 0.2361 | 2.59 | 56.72 K | |
| L | Loblaw CO | 15.2122 | 0.3792 | 2.56 | 2.91 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.7831 | 0.3624 | 2.51 | 9.05 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0268 | 0.2334 | 2.38 | 6.23 K | |
| BCE | BCE Inc | 38.9053 | 0.8934 | 2.35 | 2.61 M | |
| ENGH | Enghouse Systems Ltd | 65.8116 | 1.5073 | 2.34 | 202.25 K | |
| AIF | Altus Group Ltd | 51.5483 | 1.1794 | 2.34 | 115 K | |
| TWC | Twc Enterprises Ltd | 10.3178 | 0.2345 | 2.33 | 300 | |
| WCN | Waste Connections Inc | 128.4428 | 2.9056 | 2.31 | 507.4 K | |
| ADW-A | Andrew Peller Limited | 7.1982 | 0.1617 | 2.3 | 26.3 K | |
| GEI | Gibson Energy Inc | 16.8639 | 0.3739 | 2.27 | 502.72 K | |
| ATZ | Aritzia Inc | 19.80 | 0.43 | 2.22 | 421 K | |
| LAS-A | Lassonde Industries Inc | 146.3867 | 3.1687 | 2.21 | 822 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2834 | 0.2184 | 2.17 | 14.81 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.6117 | 0.329 | 2.15 | 3.73 K | |
| MRU | Metro Inc | 54.4153 | 1.146 | 2.15 | 448.05 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0116 | 0.1462 | 2.13 | 168.11 K | |
| H | Hydro One Ltd | 23.0407 | 0.474 | 2.1 | 1.29 M | |
| MAL | Magellan Aero | 6.5749 | 0.1314 | 2.04 | 13.85 K | |
| OTEX | Open Text Corp | 52.4697 | 1.0434 | 2.03 | 706.1 K | |
| AI | Atrium Mortgage Investment Corp | 7.2317 | 0.1423 | 2.01 | 54.1 K | |
| BN | Brookfield Corporation | 22.8002 | 0.4484 | 2.01 | 3.68 M | |
| GBT | Bmtc Group Inc | 8.4024 | 0.1647 | 2 | 1.4 K | |
| NTR | Nutrien Ltd | 40.6965 | 0.7973 | 2 | 1.68 M | |
| EIF | Exchange Income Corp | 24.2152 | 0.4723 | 1.99 | 198.5 K | |
| VLN | Velan Inc Sv | 5.4233 | 0.1052 | 1.98 | 9.7 K | |
| GH | Gamehost Inc | 4.7149 | 0.0902 | 1.95 | 16 K | |
| WSP | WSP Global Inc | 85.9272 | 1.6362 | 1.94 | 177.6 K | |
| T | Telus Corp | 17.5031 | 0.3273 | 1.91 | 2.59 M | |
| MTL | Mullen Group Ltd | 7.6507 | 0.1427 | 1.9 | 300.3 K | |
| EMA | Emera Incorporated | 40.0339 | 0.7433 | 1.89 | 662.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.894 | 0.5615 | 1.85 | 247.25 K | |
| DR | Medical Facilities Corp | 3.6512 | 0.066 | 1.84 | 67.8 K | |
| TRI | Thomson Reuters Corp | 92.8781 | 1.6171 | 1.77 | 494.32 K | |
| NWC | The North West Company Inc | 23.4645 | 0.4073 | 1.77 | 105.41 K | |
| FTT | Finning Intl | 17.5465 | 0.3033 | 1.76 | 728.22 K | |
| DND | Dye & Durham Ltd | 27.2908 | 0.4703 | 1.75 | 167.6 K | |
| ONEX | Onex Corp | 65.6167 | 1.119 | 1.73 | 208.88 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2095 | 0.1389 | 1.72 | 2.5 K | |
| POW | Power Corp of Canada Sv | 19.6023 | 0.3316 | 1.72 | 1.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2099 | 1.8801 | 1.72 | 236.1 K | |
| TSU | Trisura Group Ltd | 23.7875 | 0.40 | 1.71 | 144.1 K | |
| DS | Dividend Select 15 Corp | 3.7139 | 0.0624 | 1.71 | 2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4463 | 0.1231 | 1.68 | 1 K | |
| MG | Magna International Inc | 55.3507 | 0.8995 | 1.65 | 643.3 K | |
| WPK | Winpak Ltd | 38.4075 | 0.6228 | 1.65 | 115.83 K | |
| SLF | Sun Life Financial Inc | 44.3343 | 0.7075 | 1.62 | 2.38 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2189 | 0.0512 | 1.62 | 54.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.8124 | 0.1705 | 1.6 | 1 K | |
| AQN | Algonquin Power and Utilities Corp | 13.3172 | 0.2084 | 1.59 | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.5298 | 49.3 B | 0.6443 | 1.4 | 43.3 K |
| GAMI | GAMCO Investors Inc | 11.4896 | 519.02 M | 0.3469 | 3.11 | 10.3 K |
| CLGOF | CleanGo Innovations Inc | 3.7372 | 4.57 M | 0.8428 | 29.12 | 625 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 4.00 | 6.06 | 291.94 K |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 37.00 | 5.58 | 69 |
| CGLO | Hash Labs Inc | 5.65 | 7.64 K | 0.25 | 4.63 | 600 |
| CYRNQ | CYRNQ | 20.60 | 799 | 0.644 | 3.23 | 3.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 6.00 | 1.80 | 42.86 | 37.53 K | |
| RTE | Route 109 Resources Inc. | 5.80 | 1.70 | 41.46 | 1.71 K | |
| OBUL | One Bullion Limited | 4.00 | 0.25 | 6.67 | 120 | |
| BCF | Builders Capital Mortgage Corp | 4.698 | 0.2936 | 6.67 | 500 | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | 3.50 | 5.43 | 520.12 K | |
| MGMA | Magma Silver Corp. | 5.84 | 0.24 | 4.29 | 694 | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.15 | 3.61 | 12.11 K | |
| SKRR | SKRR Exploration Inc | 7.80 | 0.20 | 2.63 | 3.08 K | |
| ITR | Integra Resources Corp | 12.125 | 0.225 | 1.89 | 9.72 K | |
| NVX | NV Gold Corporation | 3.55 | 0.05 | 1.43 | 5.69 K | |
| ATLE | Atlas Energy Corp. | 3.85 | 0.05 | 1.32 | 1.01 K | |
| IEI | Imperial Equities Inc | 3.286 | 0.0272 | 0.83 | 100 | |
| RIWI | RIWI Corp | 4.00 | 0.03 | 0.76 | 49.2 K |