Gainer Valuations for 2 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 2 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.8737 | 56.76 B | 0.5161 | 1 | 1.33 M | 68.85 M |
| GSAT | Globalstar | 4.95 | 10.92 B | 0.15 | 3.12 | 72.68 K | 359.77 K |
| BTG | B2Gold Corp | 5.2126 | 7.13 B | 0.0398 | 0.77 | 5.74 M | 29.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0301 | 3.99 B | 0.0301 | 0.5 | 690 | 4.16 K |
| SEB | Seaboard Corporation | 2634.7681 | 3.38 B | 13.3611 | 0.51 | 1.6 K | 4.22 M |
| CET | Central Securities Corp | 21.1481 | 1.63 B | 0.233 | 1.11 | 26.2 K | 554.08 K |
| OGCP | Empire State Realty Op LP Se | 5.8005 | 1.47 B | 0.0918 | 1.61 | 4.5 K | 26.11 K |
| ESBA | Empire State Realty Op LP | 5.8689 | 1.46 B | 0.1378 | 2.4 | 23.4 K | 137.33 K |
| FISK | Empire State Realty Op LP Se | 5.8508 | 1.41 B | 0.1419 | 2.49 | 162 | 947.83 |
| BHB | Bar Harbor Bankshares | 16.6954 | 687.57 M | 0.0891 | 0.54 | 16.4 K | 273.8 K |
| HYLN | Hyliion Holdings Corp. | 55.85 | 534.01 M | 6.88 | 14.05 | 19.4 M | 1.08 B |
| ITRG | Integra Resources Corp | 3.76 | 454.44 M | 0.12 | 3.3 | 162.8 K | 612.13 K |
| ACU | Acme United Corp | 21.0581 | 262.16 M | 0.8155 | 4.03 | 29.6 K | 623.32 K |
| FRD | Friedman Industries Inc | 6.1559 | 259.66 M | 0.505 | 8.94 | 29.6 K | 182.21 K |
| GENC | Gencor Industries IN | 12.99 | 249.18 M | 0.19 | 1.48 | 26.3 K | 341.6 K |
| CMT | Core Molding Technologies Inc | 7.58 | 191.76 M | 1.16 | 18.07 | 83 K | 629.14 K |
| INTT | Intest Corp | 4.84 | 171.48 M | 0.13 | 2.76 | 15.58 K | 75.39 K |
| ESP | Espey Mfg. & Electronics | 14.7364 | 140.16 M | 0.2967 | 2.05 | 8.6 K | 126.73 K |
| ARMP | Armata Pharmaceuticals Inc | 3.04 | 130.51 M | 0.02 | 0.66 | 27.2 K | 82.69 K |
| BCV | Bancroft Convertible Fund | 15.847 | 117.76 M | 0.0826 | 0.52 | 28.5 K | 451.64 K |
| GLU | Gabelli Global Utility | 10.8014 | 110.97 M | 0.0797 | 0.74 | 16 K | 172.82 K |
| SIF | Sifco Industries | 4.01 | 107.96 M | 0.02 | 0.5 | 900 | 3.61 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 97.43 M | 0.2074 | 6.96 | 411.68 K | 1.31 M |
| BDL | Flanigan's Enterprises | 15.6342 | 92.24 M | 0.1466 | 0.95 | 2.44 K | 38.12 K |
| WYY | Widepoint Corp | 5.42 | 62.89 M | 0.391 | 7.77 | 236.37 K | 1.28 M |
| MYO | Myomo Inc | 3.79 | 47.93 M | 0.06 | 1.61 | 78.7 K | 298.27 K |
| IBIO | Ibio Inc | 1005.00 | 47.42 M | 20.00 | 2.03 | 35.02 K | 35.2 M |
| FSP | Franklin Street Properties | 3.4731 | 45.01 M | 0.046 | 1.34 | 182.7 K | 634.54 K |
| BATL | Battalion Oil Corp | 8.52 | 42.94 M | 0.52 | 6.5 | 1.3 K | 11.08 K |
| GRF | Eagle Capital Growth Fund | 4.8241 | 39.68 M | 0.0598 | 1.26 | 19.4 K | 93.59 K |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 39.43 M | 0.0321 | 0.5 | 100 | 644.88 |
| NNVC | Nanoviricides Inc | 5.58 | 33.71 M | 1.66 | 42.35 | 16.69 M | 93.11 M |
| COHN | Cohen & CO Inc | 10.5341 | 32.9 M | 0.0944 | 0.9 | 108.28 K | 1.14 M |
| TOON | Kartoon Studios Inc | 11.50 | 31.07 M | 0.50 | 4.55 | 5.73 M | 65.89 M |
| RVP | Retractable Technologies | 5.90 | 16.78 M | 0.21 | 3.69 | 445 K | 2.63 M |
| SRXH | Srx Health Solutions Inc | 97.7778 | 16.38 M | 12.4445 | 14.58 | 181 | 17.7 K |
| MYND | Mynd.Ai Inc ADR | 17.7007 | 11.46 M | 0.2873 | 1.65 | 2.13 K | 37.7 K |
| PLAG | Planet Green Holdings Corp | 21.90 | 5.26 M | 1.10 | 5.29 | 80.56 K | 1.76 M |
| YCBD | Cbdmd Inc | 907.1993 | 4.66 M | 36.00 | 4.13 | 2.87 K | 2.6 M |
| PHGE | Biomx Ltd | 1122.90 | 4.04 M | 13.30 | 1.2 | 141 | 158.33 K |
| PW | Power REIT | 21.70 | 2.48 M | 1.03 | 4.98 | 31.65 K | 686.76 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.40 | 0.28 | 0.93 | 2.07 K | 62.81 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.55 | 0.15 | 0.59 | 18.34 K | 468.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 56.40 | 1.38 | 2.51 | 23.44 K | 1.32 M | |
| RU | Rubber | 219.60 | 4.70 | 2.19 | 80 | 17.57 K | |
| ZL | Soybean Oil | 33.39 | 0.63 | 1.92 | 8.74 K | 291.86 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 527.00 | 4.00 | 0.76 | 55 | 28.98 K | |
| CC | Cocoa | 2681.00 | 15.00 | 0.56 | 15.29 K | 40.99 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11451.5098 | 5.5 T | 134.8193 | 1.19 | 150.23 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.3013 | 4.51 T | 0.5239 | 3.8 | 874.01 M | 12.5 B |
| MSFT | Microsoft Corporation | 221.1921 | 3.94 T | 4.1822 | 1.93 | 34.08 M | 7.54 B |
| GOOGL | Alphabet Inc Class A | 85.1656 | 3.5 T | 3.09 | 3.76 | 49.52 M | 4.22 B |
| GOOG | Alphabet Inc Class C | 85.7103 | 3.49 T | 3.351 | 4.07 | 50.22 M | 4.3 B |
| AMZN | Amazon.com Inc | 176.5725 | 2.8 T | 1.6165 | 0.92 | 78.63 M | 13.88 B |
| META | Meta Platforms Inc | 300.1446 | 1.56 T | 7.005 | 2.39 | 24.34 M | 7.31 B |
| AVGO | Broadcom Inc. | 33.0819 | 1.4 T | 1.3647 | 4.3 | 37.05 M | 1.23 B |
| MU | Micron Technology | 46.648 | 780.68 B | 2.0189 | 4.52 | 24.64 M | 1.15 B |
| ASML | ASML Holding N.V. ADR | 378.944 | 549.12 B | 11.0215 | 3 | 904.31 K | 342.68 M |
| COST | Costco Wholesale | 329.7923 | 466.86 B | 6.8741 | 2.13 | 2.43 M | 803.01 M |
| CSCO | Cisco Systems Inc | 35.883 | 370.01 B | 0.3299 | 0.93 | 30.05 M | 1.08 B |
| INTC | Intel Corp | 46.896 | 298.85 B | 1.3104 | 2.87 | 53 M | 2.49 B |
| AZN | Astrazeneca Plc ADR | 98.7148 | 289.14 B | 0.9183 | 0.94 | 1.81 M | 178.39 M |
| AMAT | Applied Materials | 62.0618 | 264.04 B | 3.0421 | 5.15 | 10.8 M | 670.42 M |
| TXN | Texas Instruments | 125.7088 | 253.58 B | 2.2819 | 1.85 | 4.58 M | 575.65 M |
| LRCX | Lam Research Corp | 34.0827 | 250.84 B | 2.0805 | 6.5 | 27.63 M | 941.74 M |
| AMGN | Amgen Inc | 217.501 | 248.92 B | 6.1175 | 2.89 | 2.87 M | 624.58 M |
| LIN | Linde Plc | 241.1521 | 236.54 B | 3.9413 | 1.66 | 2.91 M | 702.4 M |
| GILD | Gilead Sciences Inc | 53.6369 | 207.11 B | 0.771 | 1.46 | 8.33 M | 447.05 M |
| PEP | Pepsico Inc | 120.0014 | 192.61 B | 3.4336 | 2.95 | 4.92 M | 590.19 M |
| VZ | Verizon Communications Inc | 42.9613 | 189.37 B | 0.9724 | 2.32 | 21.71 M | 932.77 M |
| KLAC | K L A-Tencor Corp | 203.1473 | 180.73 B | 7.1536 | 3.65 | 1.17 M | 237.99 M |
| QCOM | Qualcomm Inc | 109.425 | 176.63 B | 1.6167 | 1.5 | 9.17 M | 1 B |
| ADI | Analog Devices | 110.7652 | 176.17 B | 2.7911 | 2.58 | 5.16 M | 571.33 M |
| TMUS | T-Mobile US | 114.3011 | 171.61 B | 1.9038 | 1.69 | 3.6 M | 411.53 M |
| ISRG | Intuitive Surg Inc | 255.0367 | 159.96 B | 7.8467 | 3.17 | 3.23 M | 824.83 M |
| VRTX | Vertex Pharmaceutic | 281.89 | 138.67 B | 6.40 | 2.32 | 1.35 M | 381.23 M |
| MRVL | Marvell Technology Inc | 40.2578 | 126.9 B | 1.9501 | 5.09 | 9.77 M | 393.22 M |
| BKNG | Booking Holdings Inc | 76.5197 | 124.5 B | 0.7802 | 1.03 | 8.38 M | 641.43 M |
| SBUX | Starbucks Corporation | 78.0675 | 120.17 B | 2.0323 | 2.67 | 11.38 M | 888.32 M |
| ADP | Automatic Data Processing, Inc. | 125.86 | 120.01 B | 3.4892 | 2.85 | 2.22 M | 279.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.3638 | 112.71 B | 0.4344 | 1.06 | 709.9 K | 29.36 M |
| MAR | Marriot International | 100.4796 | 108.6 B | 1.2513 | 1.26 | 2.1 M | 211.14 M |
| STX | Seagate Technology | 40.215 | 106.03 B | 1.258 | 3.23 | 3.14 M | 126.11 M |
| MRNA | Moderna | 64.72 | 101.48 B | 1.40 | 2.21 | 9.87 M | 638.79 M |
| EQIX | Equinix Inc | 719.7342 | 100.25 B | 8.8301 | 1.24 | 535.8 K | 385.63 M |
| WDC | Western Digital Cp | 29.2464 | 98.74 B | 1.144 | 4.07 | 9.81 M | 287.03 M |
| ADBE | Adobe Systems Inc | 533.80 | 93.14 B | 5.85 | 1.11 | 2.78 M | 1.49 B |
| REGN | Regeneron Pharmaceuticals | 606.0556 | 93.11 B | 17.3527 | 2.95 | 878 K | 532.12 M |
| INTU | Intuit Inc | 342.6087 | 91.26 B | 6.7713 | 2.02 | 1.44 M | 492.68 M |
| MNST | Monster Beverage Cp | 43.265 | 89.57 B | 0.845 | 1.99 | 5.14 M | 222.51 M |
| CTAS | Cintas Corp | 80.8968 | 88.29 B | 1.6705 | 2.11 | 1.3 M | 104.94 M |
| CDNS | Cadence Design Systems, Inc. | 117.09 | 87.78 B | 3.11 | 2.73 | 1.79 M | 209.93 M |
| FTNT | Fortinet Inc | 26.52 | 87.19 B | 0.416 | 1.59 | 6.37 M | 168.91 M |
| SNPS | Synopsys Inc | 229.36 | 86.32 B | 4.02 | 1.78 | 711.28 K | 163.14 M |
| MDLZ | Mondelez Intl Inc | 51.026 | 84.75 B | 0.7004 | 1.39 | 5.3 M | 270.23 M |
| ROST | Ross Stores Inc | 89.2381 | 74.13 B | 3.1049 | 3.6 | 2.18 M | 194.62 M |
| ORLY | O'Reilly Automotive | 32.1748 | 72.33 B | 0.628 | 1.99 | 7.33 M | 236 M |
| HON | Honeywell International Inc. Common Stock | 145.4009 | 69.74 B | 3.7937 | 2.68 | 4.36 M | 634.34 M |
| AEP | American Electric Power Company | 65.8093 | 68.9 B | 2.0404 | 3.2 | 3.2 M | 210.68 M |
| NXPI | Nxp Semiconductors | 119.7859 | 62.58 B | 3.5365 | 3.04 | 1.54 M | 184.64 M |
| NDAQ | Nasdaq Inc | 42.2937 | 59.88 B | 0.7579 | 1.82 | 2.28 M | 96.57 M |
| MPWR | Monolithic Power Sys | 271.3608 | 58.5 B | 9.8144 | 3.75 | 291 K | 78.97 M |
| GRMN | Garmin Ltd | 93.4922 | 55.03 B | 1.5993 | 1.74 | 772.7 K | 72.24 M |
| ADSK | Autodesk Inc | 261.35 | 54.7 B | 7.84 | 3.09 | 2.37 M | 620.42 M |
| MSTR | Strategy | 15.00 | 54.61 B | 0.118 | 0.79 | 1 M | 15.07 M |
| EBAY | Ebay Inc | 50.1584 | 54.27 B | 1.3111 | 2.68 | 10.9 M | 546.54 M |
| PCAR | Paccar Inc | 47.9507 | 53.69 B | 0.4529 | 0.95 | 2.3 M | 110.38 M |
| IDXX | Idexx Laboratories | 406.31 | 53.26 B | 7.82 | 1.96 | 508.55 K | 206.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.30 | 50.99 B | 0.8733 | 2.54 | 1.58 M | 55.82 M |
| KDP | Keurig Dr Pepper Inc | 26.3298 | 49.85 B | 0.3897 | 1.5 | 4.36 M | 114.76 M |
| XEL | XCEL Energy Inc | 59.8295 | 49.76 B | 2.5086 | 4.38 | 2.91 M | 174 M |
| PYPL | PayPal Holdings | 209.6989 | 49.21 B | 1.88 | 0.9 | 7.22 M | 1.51 B |
| LITE | Lumentum Hld | 87.39 | 48.79 B | 1.11 | 1.29 | 903.73 K | 78.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.2324 | 48.77 B | 1.2953 | 1.85 | 353.2 K | 25.16 M |
| FITB | Fifth Third Bancorp | 17.1351 | 48.1 B | 0.3542 | 2.11 | 4.81 M | 82.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.229 | 47.54 B | 0.1994 | 1.66 | 7.74 M | 94.63 M |
| ROP | Roper Industries | 429.9069 | 47.14 B | 7.2253 | 1.71 | 518.08 K | 222.72 M |
| EXC | Exelon Corp | 22.3275 | 47 B | 0.9981 | 4.68 | 13.43 M | 299.9 M |
| PAYX | Paychex Inc | 66.5373 | 41.67 B | 1.4927 | 2.29 | 1.42 M | 94.7 M |
| RVMD | Revolution Medicines Inc | 28.66 | 41.21 B | 0.41 | 1.45 | 262.6 K | 7.53 M |
| JD | Jd.com Inc ADR | 75.6737 | 39.31 B | 0.6548 | 0.87 | 13.86 M | 1.05 B |
| COHR | Coherent Inc | 44.26 | 37.97 B | 1.17 | 2.72 | 2.11 M | 93.19 M |
| BIIB | Biogen Inc | 285.60 | 36.71 B | 5.85 | 2.09 | 1.04 M | 297.22 M |
| UAL | United Airlines Holdings Inc | 36.89 | 36.63 B | 0.88 | 2.44 | 26.62 M | 982.12 M |
| VOD | Vodafone Grp Plc ADR | 9.8514 | 36.09 B | 0.0742 | 0.76 | 3.73 M | 36.78 M |
| KMB | Kimberly-Clark Corp | 126.8804 | 36.06 B | 1.824 | 1.46 | 1.37 M | 173.26 M |
| ACGL | Arch Capital Grp Ltd | 30.5524 | 35.02 B | 0.504 | 1.68 | 1.23 M | 37.67 M |
| TER | Teradyne Inc | 86.4864 | 34.12 B | 3.0535 | 3.66 | 1.64 M | 142.05 M |
| FISV | Fiserv Inc | 103.13 | 33.44 B | 3.76 | 3.78 | 4.51 M | 464.66 M |
| ERIC | Ericsson ADR | 9.5409 | 33.25 B | 0.1307 | 1.39 | 9.24 M | 88.14 M |
| NTAP | Netapp Inc | 41.7938 | 33.23 B | 1.276 | 3.15 | 3.34 M | 139.62 M |
| ILMN | Illumina Inc | 354.6012 | 32.18 B | 16.2354 | 4.8 | 1.16 M | 410.64 M |
| STLD | Steel Dynamics Inc | 27.8981 | 31.7 B | 0.6074 | 2.23 | 2.66 M | 74.32 M |
| MCHP | Microchip Technology | 51.4012 | 31.68 B | 1.0487 | 2.08 | 4.86 M | 249.89 M |
| NTRS | Northern Trust Corp | 70.518 | 31.61 B | 1.5462 | 2.24 | 699.7 K | 49.34 M |
| HBAN | Huntington Bcshs | 7.4785 | 31.18 B | 0.1929 | 2.65 | 10.15 M | 75.92 M |
| EXPE | Expedia Group Inc | 101.8947 | 31.11 B | 3.6526 | 3.72 | 3.81 M | 388.5 M |
| WTW | Weight Watchers International, Inc | 200.3703 | 30.33 B | 7.2299 | 3.74 | 752.7 K | 150.82 M |
| DXCM | Dexcom | 111.9275 | 29.97 B | 6.38 | 6.04 | 6.22 M | 696.55 M |
| CPRT | Copart Inc | 26.20 | 29.6 B | 0.20 | 0.77 | 7.02 M | 183.92 M |
| OKTA | Okta Inc. | 230.60 | 29.49 B | 6.10 | 2.72 | 2.49 M | 573.21 M |
| KHC | Kraft Heinz Company | 26.7389 | 29.18 B | 0.4391 | 1.67 | 5.11 M | 136.75 M |
| CTSH | Cognizant Tech Sol | 63.1915 | 28.93 B | 1.6987 | 2.76 | 2.71 M | 171.32 M |
| CINF | Cincinnati Financial | 70.6628 | 28.47 B | 1.4449 | 2.09 | 579.3 K | 40.93 M |
| FOXA | Fox Corp Cl A | 25.9976 | 28.1 B | 0.4103 | 1.6 | 3.52 M | 91.44 M |
| VRSN | Verisign Inc | 216.9926 | 27.69 B | 3.8717 | 1.82 | 782.44 K | 169.78 M |
| ULTA | Ulta Beauty Inc | 237.66 | 27.57 B | 4.78 | 2.05 | 904.2 K | 214.89 M |
| VRSK | Verisk Analytics Inc | 185.7182 | 26.81 B | 4.9129 | 2.72 | 900.7 K | 167.28 M |
| FLEX | Flextronics Intl Ltd | 8.2702 | 25.78 B | 0.3709 | 4.7 | 4.05 M | 33.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.9983 | 1.95 T | 0.5659 | 0.76 | 12.57 M | 942.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 332839.9688 | 1.22 T | 5399.9688 | 1.65 | 445 | 148.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.68 | 1.22 T | 3.13 | 1.43 | 5.49 M | 1.22 B |
| LLY | Eli Lilly and Company | 140.989 | 1.21 T | 2.1212 | 1.53 | 2.41 M | 339.33 M |
| JPM | JP Morgan Chase & Company | 88.0582 | 888.27 B | 1.3081 | 1.51 | 14.48 M | 1.27 B |
| V | Visa Inc | 208.0196 | 789.94 B | 3.0077 | 1.47 | 9.86 M | 2.05 B |
| JNJ | Johnson & Johnson | 131.8416 | 664.95 B | 1.9798 | 1.52 | 6.88 M | 907.32 M |
| MA | Mastercard Inc | 349.6849 | 568.62 B | 3.684 | 1.06 | 4.13 M | 1.44 B |
| ABBV | Abbvie Inc | 75.035 | 514.78 B | 1.3657 | 1.85 | 9.14 M | 685.76 M |
| KO | Coca-Cola Company | 43.0517 | 411.56 B | 1.7409 | 4.21 | 26.33 M | 1.13 B |
| PG | Procter & Gamble Company | 128.8982 | 383.36 B | 2.1375 | 1.69 | 8.38 M | 1.08 B |
| MRK | Merck & Company | 69.199 | 362.01 B | 1.99 | 2.96 | 11.57 M | 800.74 M |
| UNH | Unitedhealth Group Inc | 292.9277 | 353.79 B | 6.778 | 2.37 | 2.85 M | 833.81 M |
| ORCL | Oracle Corporation | 55.8421 | 351.96 B | 1.296 | 2.38 | 14.34 M | 800.93 M |
| HD | Home Depot | 251.2087 | 342.68 B | 2.4141 | 0.97 | 3.46 M | 870.34 M |
| BAC | Bank of America Corporation | 22.6305 | 342.12 B | 0.2696 | 1.21 | 57.3 M | 1.3 B |
| GE | General Electric Company | 31.2507 | 335.38 B | 1.2131 | 4.04 | 16.82 M | 525.53 M |
| PM | Philip Morris International Inc | 60.3946 | 308.42 B | 0.7098 | 1.19 | 3.32 M | 200.62 M |
| NVS | Novartis Ag ADR | 70.8478 | 307 B | 1.5866 | 2.29 | 1.64 M | 116.13 M |
| HSBC | HSBC Holdings Plc ADR | 15.8098 | 297.74 B | 0.1402 | 0.89 | 2.82 M | 44.55 M |
| MS | Morgan Stanley | 44.5758 | 283.95 B | 0.5609 | 1.27 | 7.55 M | 336.42 M |
| SAP | SAP Ag ADR | 152.871 | 269.45 B | 2.4059 | 1.6 | 503.1 K | 76.91 M |
| TMO | Thermo Fisher Scientific Inc | 434.4515 | 256.89 B | 7.2202 | 1.69 | 1.22 M | 530.73 M |
| CAT | Caterpillar Inc | 134.313 | 256.79 B | 2.8973 | 2.2 | 4.52 M | 606.49 M |
| RTX | Raytheon Technologies | 55.1104 | 255.76 B | 1.1733 | 2.18 | 7.51 M | 413.98 M |
| GS | Goldman Sachs Group | 184.5273 | 252.1 B | 4.0237 | 2.23 | 3.57 M | 657.88 M |
| WFC | Wells Fargo & Company | 21.5676 | 251.98 B | 0.4564 | 2.16 | 40.33 M | 869.91 M |
| BML-PL | Bank of America Corporation | 17.836 | 235.72 B | 0.1301 | 0.73 | 24.94 K | 444.87 K |
| IBM | International Business Machines | 97.6511 | 231.55 B | 3.6416 | 3.87 | 6.9 M | 673.37 M |
| ANET | Arista Networks Inc | 14.2825 | 215.42 B | 0.2762 | 1.97 | 7.75 M | 110.75 M |
| AXP | American Express Company | 97.2135 | 215.24 B | 1.7971 | 1.88 | 3.54 M | 343.83 M |
| DELL | Dell Technologies Inc | 31.6636 | 208.88 B | 0.9711 | 3.16 | 2.32 M | 73.47 M |
| DIS | Walt Disney Company | 132.275 | 201.59 B | 1.7977 | 1.38 | 8.19 M | 1.08 B |
| C | Citigroup Inc | 42.499 | 197.05 B | 0.6135 | 1.46 | 15.35 M | 652.3 M |
| MCD | McDonald's Corporation | 190.6894 | 195.68 B | 3.1218 | 1.66 | 4.09 M | 780.3 M |
| BLK | Blackrock Inc | 530.4284 | 191.54 B | 10.2596 | 1.97 | 684.16 K | 362.9 M |
| ABT | Abbott Laboratories | 98.5317 | 190.22 B | 2.602 | 2.71 | 5.84 M | 575.79 M |
| APH | Amphenol Corp | 26.7899 | 183.94 B | 0.5146 | 1.96 | 5.45 M | 146.06 M |
| NEE | Nextera Energy | 67.992 | 182.36 B | 2.6252 | 4.02 | 9.75 M | 663.21 M |
| WELL | Welltower Inc | 51.747 | 179.74 B | 1.6211 | 3.23 | 2.72 M | 140.98 M |
| NVO | Novo Nordisk A/S ADR | 63.3692 | 177.79 B | 0.3157 | 0.5 | 737.37 K | 46.73 M |
| PFE | Pfizer Inc | 26.4855 | 167.51 B | 0.2279 | 0.87 | 29.07 M | 769.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3785 | 165.33 B | 1.8038 | 3.37 | 1.34 M | 74.47 M |
| DHR | Danaher Corp | 181.4061 | 161.86 B | 1.3737 | 0.76 | 2.16 M | 392.41 M |
| ACN | Accenture Plc | 224.4686 | 159.41 B | 6.5022 | 2.98 | 1.7 M | 382.23 M |
| TJX | TJX Companies | 52.5301 | 149.47 B | 1.3519 | 2.64 | 9.77 M | 513.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7844 | 146.21 B | 0.0241 | 0.51 | 728.2 K | 3.48 M |
| T | American Telephone and Telegraph Inc. | 18.0032 | 145.71 B | 0.1394 | 0.78 | 35.13 M | 632.43 M |
| BX | Blackstone Inc | 44.4603 | 142.84 B | 0.6041 | 1.38 | 2.25 M | 100.19 M |
| UL | Unilever Plc ADR | 57.1019 | 142.13 B | 1.1997 | 2.15 | 529.96 K | 30.26 M |
| CB | Chubb Ltd | 114.789 | 139.47 B | 0.8849 | 0.78 | 1.78 M | 204.73 M |
| BA | Boeing Company | 174.78 | 137.41 B | 2.68 | 1.56 | 16.55 M | 2.89 B |
| SPGI | S&P Global Inc | 361.4441 | 135.62 B | 9.5708 | 2.72 | 764.9 K | 276.47 M |
| ETN | Eaton Corp | 96.0524 | 132.72 B | 1.9471 | 2.07 | 1.39 M | 133.88 M |
| PGR | Progressive Corp | 80.7668 | 131.99 B | 0.9607 | 1.2 | 1.77 M | 143.28 M |
| LMT | Lockheed Martin Corp | 342.6837 | 131 B | 9.6933 | 2.91 | 1.21 M | 416.19 M |
| BTI | British American Tobacco Industries ADR | 22.1872 | 130.86 B | 0.354 | 1.62 | 1.95 M | 43.25 M |
| MDT | Medtronic Inc | 91.926 | 130.22 B | 1.0648 | 1.17 | 4.45 M | 409.27 M |
| HDB | Hdfc Bank Ltd ADR | 21.9136 | 129.28 B | 0.2075 | 0.96 | 2.16 M | 47.39 M |
| BMY | Bristol-Myers Squibb Company | 49.2312 | 127.02 B | 0.5035 | 1.03 | 13.29 M | 654.15 M |
| MO | Altria Group | 31.107 | 126.62 B | 0.455 | 1.48 | 8.02 M | 249.52 M |
| LOW | Lowe's Companies | 154.2759 | 125.98 B | 2.6242 | 1.73 | 4.26 M | 657.63 M |
| NEM | Newmont Mining Corp | 56.9463 | 125.65 B | 0.4301 | 0.76 | 7.38 M | 420.5 M |
| SYK | Stryker Corp | 189.9379 | 124.99 B | 3.382 | 1.81 | 1.94 M | 369.26 M |
| COF | Capital One Financial Corp | 63.0911 | 123.84 B | 0.7185 | 1.15 | 1.47 M | 92.76 M |
| MCK | Mckesson Corp | 151.1855 | 123.68 B | 5.8346 | 4.01 | 1.39 M | 209.63 M |
| PLD | Prologis Inc | 89.1563 | 123.42 B | 2.6258 | 3.03 | 3.24 M | 288.57 M |
| PH | Parker-Hannifin Corp | 198.8556 | 115.74 B | 2.3751 | 1.21 | 1.01 M | 201.06 M |
| BNS | Bank of Nova Scotia | 31.0069 | 111.75 B | 0.2172 | 0.71 | 1.2 M | 37.11 M |
| CVS | CVS Corp | 50.5025 | 107.24 B | 0.5224 | 1.05 | 15.72 M | 793.96 M |
| HCA | Hca Holdings Inc | 131.8343 | 107.17 B | 3.788 | 2.96 | 2.2 M | 289.77 M |
| SO | Southern Company | 43.2627 | 106.22 B | 1.1383 | 2.7 | 4.05 M | 175.08 M |
| NOW | Servicenow Inc | 499.69 | 105.84 B | 2.50 | 0.5 | 1.36 M | 677.33 M |
| ENB | Enbridge Inc | 22.6388 | 104.51 B | 0.2155 | 0.96 | 2.61 M | 59.02 M |
| GSK | Glaxosmithkline Plc ADR | 31.3569 | 100.84 B | 0.7388 | 2.41 | 2.84 M | 89.14 M |
| DUK | Duke Energy Corp | 65.7458 | 99.63 B | 1.8238 | 2.85 | 3.63 M | 238.41 M |
| AEM | Agnico-Eagle Mines Ltd | 71.7833 | 96.85 B | 0.7267 | 1.02 | 956.4 K | 68.65 M |
| VLO | Valero Energy Corp | 43.0563 | 96.62 B | 0.358 | 0.84 | 3.96 M | 170.48 M |
| PSX | Phillips 66 | 48.2409 | 95.85 B | 1.0122 | 2.14 | 4.49 M | 216.68 M |
| GD | General Dynamics Corp | 136.0283 | 95.79 B | 3.2964 | 2.48 | 1.26 M | 171.27 M |
| MMM | 3M Company | 116.3481 | 95.49 B | 3.2329 | 2.86 | 4.72 M | 548.78 M |
| USB | U.S. Bancorp | 29.426 | 92.63 B | 0.7198 | 2.51 | 8.35 M | 245.59 M |
| BN | Brookfield Corporation | 17.5082 | 92.37 B | 0.3636 | 2.12 | 2.92 M | 51.15 M |
| ELV | Elevance Health Inc | 258.3182 | 92.3 B | 6.3571 | 2.52 | 1.39 M | 358.71 M |
| UPS | United Parcel Service | 132.1897 | 92.14 B | 2.4958 | 1.92 | 3.78 M | 499.42 M |
| GLW | Corning Inc | 29.1348 | 91.42 B | 0.7348 | 2.59 | 4.61 M | 134.17 M |
| EMR | Emerson Electric Company | 63.0665 | 90.56 B | 0.5084 | 0.81 | 2.88 M | 181.69 M |
| ING | ING Groep N.V. ADR | 5.682 | 90.4 B | 0.0698 | 1.24 | 2.23 M | 12.65 M |
| PNC | PNC Bank | 91.429 | 89.53 B | 0.6507 | 0.72 | 1.62 M | 148.56 M |
| KKR | KKR & Co. LP | 35.0021 | 89.11 B | 0.4949 | 1.43 | 2.34 M | 82.01 M |
| TT | Trane Technologies Plc | 113.4083 | 87.94 B | 2.0293 | 1.82 | 786.3 K | 89.17 M |
| AMT | American Tower Corp | 216.9856 | 87.55 B | 7.1652 | 3.41 | 2.03 M | 441.35 M |
| MCO | Moody's Corp | 290.8016 | 87.19 B | 8.0415 | 2.84 | 567.98 K | 165.17 M |
| SPG | Simon Property Group | 49.6861 | 86.71 B | 0.4688 | 0.95 | 3.6 M | 178.63 M |
| FCX | Freeport-Mcmoran Inc | 15.1906 | 85.33 B | 0.084 | 0.56 | 23.3 M | 354.01 M |
| MSI | Motorola Solutions | 146.1982 | 85.15 B | 3.0898 | 2.16 | 902.8 K | 131.99 M |
| ECL | Ecolab Inc | 196.6403 | 84.29 B | 7.0692 | 3.73 | 1.37 M | 269.94 M |
| NGG | National Grid Transco Plc ADR | 41.1942 | 83.6 B | 0.974 | 2.42 | 325.9 K | 13.43 M |
| SHW | Sherwin-Williams Company | 222.0042 | 83.13 B | 4.1659 | 1.91 | 1.39 M | 309.36 M |
| HWM | Howmet Aerospace Inc | 18.0821 | 82.08 B | 0.7887 | 4.56 | 2.11 M | 38.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0838 | 150.91 M | 0.2143 | 1.08 | 10.14 K | 203.59 K |
| CGO | Cogeco Inc Sv | 69.4694 | 10.0146 | 16.84 | 184.69 K | 12.83 M | |
| CCA | Cogeco Communications Inc | 88.0937 | 11.5022 | 15.02 | 975.81 K | 85.96 M | |
| FURY | Fury Gold Mines Ltd | 4.163 | 0.3111 | 8.08 | 326.7 K | 1.36 M | |
| MTY | Mty Food Group Inc | 33.7515 | 2.4785 | 7.93 | 449.2 K | 15.16 M | |
| DCBO | Docebo Inc | 55.85 | 3.97 | 7.65 | 212.1 K | 11.85 M | |
| RCI-A | Rogers Communications Inc | 48.2699 | 3.1089 | 6.88 | 6.62 K | 319.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 43.6627 | 2.8108 | 6.88 | 33.1 K | 1.45 M | |
| CFW | Calfrac Well Services Ltd | 8.00 | 0.50 | 6.67 | 28.06 K | 224.49 K | |
| GOOS | Canada Goose Holdings Inc | 34.57 | 1.98 | 6.08 | 603.7 K | 20.87 M | |
| JAG | Jaguar Mining Inc | 7.7667 | 0.3939 | 5.34 | 209.05 K | 1.62 M | |
| CIGI | Colliers International Group Inc | 86.8467 | 4.3754 | 5.31 | 104.35 K | 9.06 M | |
| RCI-B | Rogers Communications Inc | 46.1941 | 2.0702 | 4.69 | 3.4 M | 157.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.1576 | 1.3826 | 4.64 | 720.85 K | 22.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4899 | 0.3698 | 4.55 | 1.27 M | 10.81 M | |
| BIPC | Brookfield Infrastructure Corp | 37.5787 | 1.6339 | 4.55 | 140.1 K | 5.26 M | |
| KNT | K92 Mining Inc | 8.40 | 0.35 | 4.35 | 1.39 M | 11.68 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.8438 | 2.3824 | 4.08 | 1.3 K | 79.1 K | |
| AGF-B | AGF Management Limited | 4.0699 | 0.1577 | 4.03 | 285.01 K | 1.16 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0222 | 0.2316 | 4 | 1.6 K | 9.64 K | |
| CKI | Clarke Inc | 5.50 | 0.21 | 3.97 | 40 K | 220 K | |
| QSR | Restaurant Brands International Inc | 61.1254 | 2.2854 | 3.88 | 1.09 M | 66.72 M | |
| WN | George Weston Limited | 29.4284 | 1.0907 | 3.85 | 636.16 K | 18.72 M | |
| GIL | Gildan Activewear Inc | 24.382 | 0.8591 | 3.65 | 540.3 K | 13.17 M | |
| PIC-PA | Premium Income Corp Pref A | 9.1059 | 0.3194 | 3.64 | 4.7 K | 42.8 K | |
| GFL | Gfl Environmental Inc | 23.8159 | 0.8325 | 3.62 | 134.2 K | 3.2 M | |
| LNF | Leons Furniture | 13.6983 | 0.4747 | 3.59 | 17.71 K | 242.56 K | |
| SIA | Sienna Senior Living Inc | 7.8615 | 0.2685 | 3.54 | 318.23 K | 2.5 M | |
| BOS | Airboss America J | 15.7401 | 0.5305 | 3.49 | 91.31 K | 1.44 M | |
| CGX | Cineplex Inc | 9.91 | 0.33 | 3.44 | 649.79 K | 6.44 M | |
| SPB | Superior Plus Corp | 4.7046 | 0.1508 | 3.31 | 903.52 K | 4.25 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1543 | 0.257 | 3.25 | 300.36 K | 2.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0603 | 0.2475 | 3.17 | 218.17 K | 1.76 M | |
| EXE | Extendicare Inc | 4.2147 | 0.129 | 3.16 | 191.2 K | 805.85 K | |
| SAP | Saputo Inc | 29.2036 | 0.8907 | 3.15 | 542.7 K | 15.85 M | |
| SGR-U | Slate Grocery REIT | 4.9077 | 0.1474 | 3.1 | 325 | 1.6 K | |
| BEPC | Brookfield Renewable Corp | 36.1486 | 1.0846 | 3.09 | 91.2 K | 3.3 M | |
| MARI | Marimaca Copper Corp | 3.05 | 0.09 | 3.04 | 16.4 K | 50.02 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0938 | 0.408 | 2.98 | 553.06 K | 7.79 M | |
| DII-B | Dorel Industries Inc | 5.0755 | 0.1453 | 2.95 | 223.78 K | 1.14 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.2433 | 0.6597 | 2.92 | 50.81 K | 1.18 M | |
| AC | Air Canada | 18.10 | 0.50 | 2.84 | 4.13 M | 74.69 M | |
| QBR-B | Quebecor Inc | 27.3392 | 0.7503 | 2.82 | 529.3 K | 14.47 M | |
| TVK | Terravest Capital Inc | 13.5333 | 0.3697 | 2.81 | 6.49 K | 87.8 K | |
| RFA-PI | RFA Financial Inc. | 15.0059 | 0.4024 | 2.76 | 2.6 K | 39.02 K | |
| KPT | Kp Tissue Inc | 8.0314 | 0.2103 | 2.69 | 31.9 K | 256.2 K | |
| QBR-A | Quebecor Inc | 27.4066 | 0.7111 | 2.66 | 3.05 K | 83.59 K | |
| GIB-A | CGI Inc | 95.2303 | 2.4675 | 2.66 | 538.38 K | 51.27 M | |
| FTS | Fortis Inc | 42.6569 | 1.0763 | 2.59 | 1.43 M | 60.87 M | |
| WJX | Wajax Corp | 9.3692 | 0.2361 | 2.59 | 56.72 K | 531.44 K | |
| L | Loblaw CO | 15.2122 | 0.3792 | 2.56 | 2.91 M | 44.33 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0268 | 0.2334 | 2.38 | 6.23 K | 62.47 K | |
| BCE | BCE Inc | 38.9053 | 0.8934 | 2.35 | 2.61 M | 101.65 M | |
| ENGH | Enghouse Systems Ltd | 65.8116 | 1.5073 | 2.34 | 202.25 K | 13.31 M | |
| AIF | Altus Group Ltd | 51.5483 | 1.1794 | 2.34 | 115 K | 5.93 M | |
| TWC | Twc Enterprises Ltd | 10.3178 | 0.2345 | 2.33 | 300 | 3.1 K | |
| WCN | Waste Connections Inc | 128.4428 | 2.9056 | 2.31 | 507.4 K | 65.17 M | |
| GEI | Gibson Energy Inc | 16.8639 | 0.3739 | 2.27 | 502.72 K | 8.48 M | |
| ATZ | Aritzia Inc | 19.80 | 0.43 | 2.22 | 421 K | 8.34 M | |
| LAS-A | Lassonde Industries Inc | 146.3867 | 3.1687 | 2.21 | 822 | 120.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2834 | 0.2184 | 2.17 | 14.81 K | 152.27 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.6117 | 0.329 | 2.15 | 3.73 K | 58.23 K | |
| MRU | Metro Inc | 54.4153 | 1.146 | 2.15 | 448.05 K | 24.38 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0116 | 0.1462 | 2.13 | 168.11 K | 1.18 M | |
| H | Hydro One Ltd | 23.0407 | 0.474 | 2.1 | 1.29 M | 29.64 M | |
| MAL | Magellan Aero | 6.5749 | 0.1314 | 2.04 | 13.85 K | 91.07 K | |
| OTEX | Open Text Corp | 52.4697 | 1.0434 | 2.03 | 706.1 K | 37.05 M | |
| AI | Atrium Mortgage Investment Corp | 7.2317 | 0.1423 | 2.01 | 54.1 K | 391.23 K | |
| BN | Brookfield Corporation | 22.8002 | 0.4484 | 2.01 | 3.68 M | 84.02 M | |
| GBT | Bmtc Group Inc | 8.4024 | 0.1647 | 2 | 1.4 K | 11.76 K | |
| NTR | Nutrien Ltd | 40.6965 | 0.7973 | 2 | 1.68 M | 68.56 M | |
| EIF | Exchange Income Corp | 24.2152 | 0.4723 | 1.99 | 198.5 K | 4.81 M | |
| VLN | Velan Inc Sv | 5.4233 | 0.1052 | 1.98 | 9.7 K | 52.61 K | |
| WSP | WSP Global Inc | 85.9272 | 1.6362 | 1.94 | 177.6 K | 15.26 M | |
| T | Telus Corp | 17.5031 | 0.3273 | 1.91 | 2.59 M | 45.34 M | |
| MTL | Mullen Group Ltd | 7.6507 | 0.1427 | 1.9 | 300.3 K | 2.3 M | |
| EMA | Emera Incorporated | 40.0339 | 0.7433 | 1.89 | 662.58 K | 26.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 1341.6246 | 24.7686 | 1.88 | 1.4 K | 1.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.894 | 0.5615 | 1.85 | 247.25 K | 7.64 M | |
| DR | Medical Facilities Corp | 3.6512 | 0.066 | 1.84 | 67.8 K | 247.57 K | |
| TRI | Thomson Reuters Corp | 92.8781 | 1.6171 | 1.77 | 494.32 K | 45.91 M | |
| NWC | The North West Company Inc | 23.4645 | 0.4073 | 1.77 | 105.41 K | 2.47 M | |
| FTT | Finning Intl | 17.5465 | 0.3033 | 1.76 | 728.22 K | 12.78 M | |
| DND | Dye & Durham Ltd | 27.2908 | 0.4703 | 1.75 | 167.6 K | 4.57 M | |
| ONEX | Onex Corp | 65.6167 | 1.119 | 1.73 | 208.88 K | 13.71 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2095 | 0.1389 | 1.72 | 2.5 K | 20.52 K | |
| POW | Power Corp of Canada Sv | 19.6023 | 0.3316 | 1.72 | 1.85 M | 36.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2099 | 1.8801 | 1.72 | 236.1 K | 26.26 M | |
| TSU | Trisura Group Ltd | 23.7875 | 0.40 | 1.71 | 144.1 K | 3.43 M | |
| DS | Dividend Select 15 Corp | 3.7139 | 0.0624 | 1.71 | 2 K | 7.43 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4463 | 0.1231 | 1.68 | 1 K | 7.45 K | |
| MG | Magna International Inc | 55.3507 | 0.8995 | 1.65 | 643.3 K | 35.61 M | |
| WPK | Winpak Ltd | 38.4075 | 0.6228 | 1.65 | 115.83 K | 4.45 M | |
| SLF | Sun Life Financial Inc | 44.3343 | 0.7075 | 1.62 | 2.38 M | 105.52 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2189 | 0.0512 | 1.62 | 54.3 K | 174.79 K | |
| AQN | Algonquin Power and Utilities Corp | 13.3172 | 0.2084 | 1.59 | 2.01 M | 26.83 M | |
| ARIS | Aris Gold Corporation | 5.546 | 0.084 | 1.54 | 384.7 K | 2.13 M | |
| EMP-A | Empire Company Limited | 30.977 | 0.4608 | 1.51 | 208.8 K | 6.47 M | |
| ELF | E-L Financial | 4.579 | 0.0673 | 1.49 | 700 | 3.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4095 | 0.1058 | 1.45 | 3.3 K | 24.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.5298 | 43.82 B | 0.6443 | 1.4 | 43.3 K | 2.01 M |
| GAMI | GAMCO Investors Inc | 11.4896 | 536.94 M | 0.3469 | 3.11 | 10.3 K | 118.34 K |
| CLGOF | CleanGo Innovations Inc | 3.7372 | 20.09 M | 0.8428 | 29.12 | 625 | 2.34 K |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 4.00 | 6.06 | 291.94 K | 20.44 M |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 37.00 | 5.58 | 69 | 48.3 K |
| CGLO | Hash Labs Inc | 5.65 | 7.64 K | 0.25 | 4.63 | 600 | 3.39 K |
| CYRNQ | CYRNQ | 20.60 | 799 | 0.644 | 3.23 | 3.39 K | 69.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 6.00 | 1.80 | 42.86 | 37.53 K | 225.18 K | |
| RTE | Route 109 Resources Inc. | 5.80 | 1.70 | 41.46 | 1.71 K | 9.89 K | |
| OBUL | One Bullion Limited | 4.00 | 0.25 | 6.67 | 120 | 480 | |
| BCF | Builders Capital Mortgage Corp | 4.698 | 0.2936 | 6.67 | 500 | 2.35 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | 3.50 | 5.43 | 520.12 K | 35.37 M | |
| MGMA | Magma Silver Corp. | 5.84 | 0.24 | 4.29 | 694 | 4.05 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.15 | 3.61 | 12.11 K | 52.07 K | |
| SKRR | SKRR Exploration Inc | 7.80 | 0.20 | 2.63 | 3.08 K | 24.06 K | |
| ITR | Integra Resources Corp | 12.125 | 0.225 | 1.89 | 9.72 K | 117.86 K | |
| NVX | NV Gold Corporation | 3.55 | 0.05 | 1.43 | 5.69 K | 20.2 K | |
| ATLE | Atlas Energy Corp. | 3.85 | 0.05 | 1.32 | 1.01 K | 3.88 K | |
| IEI | Imperial Equities Inc | 3.286 | 0.0272 | 0.83 | 100 | 328.6 | |
| RIWI | RIWI Corp | 4.00 | 0.03 | 0.76 | 49.2 K | 196.8 K |