Gainer Valuations for 4 September 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 4 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.2625 36.89 B 1.1386 1.37 970.1 K 81.74 M
SIM Grupo Simec S.A. DE C.V. ADR 6.25 3.99 B 0.2199 3.65 154 962.5
SEB Seaboard Corporation 2855.3008 3.38 B 183.0723 6.85 1.8 K 5.14 M
PRK Park National Corp 76.3753 3.2 B 0.8938 1.18 57.4 K 4.38 M
NG Novagold Resources Inc 10.68 2.81 B 0.20 1.91 1.92 M 20.5 M
TMP Tompkinstrustco 54.4239 1.43 B 0.7955 1.48 21.2 K 1.15 M
USAS Americas Silver Corp 7.275 1.04 B 0.20 2.83 432.88 K 3.15 M
BHB Bar Harbor Bankshares 17.0843 687.57 M 0.3403 2.03 24 K 410.02 K
GORO Gold Resource Corp 3.5167 532.43 M 0.0526 1.52 1.06 M 3.74 M
ITRG Integra Resources Corp 3.82 454.44 M 0.02 0.53 40.5 K 154.71 K
EVI Evi Industries Inc 24.0465 270.19 M 0.4146 1.75 16.6 K 399.17 K
FRD Friedman Industries Inc 5.8605 259.66 M 0.1238 2.16 14.3 K 83.81 K
BKTI Bk Technologies Inc 14.5473 252.32 M 0.2291 1.6 1.64 K 23.9 K
ELLO Ellomay Capital Ltd 29.95 240.03 M 1.15 3.99 396 11.86 K
NEN New England Realty Associates 41.3672 156.05 M 1.8899 4.79 2.3 K 95.14 K
USBC USBC, Inc. 115.20 143.44 M 3.20 2.86 1.55 K 178.33 K
ESP Espey Mfg. & Electronics 14.9981 140.16 M 0.349 2.38 1.9 K 28.5 K
GLU Gabelli Global Utility 10.6488 110.97 M 0.0597 0.56 13.9 K 148.02 K
SIF Sifco Industries 4.01 107.96 M 0.07 1.78 1.6 K 6.42 K
FURY Fury Gold Mines Ltd 3.20 97.43 M 0.037 1.17 305.24 K 976.75 K
LGL LGL Group 3.2051 83.63 M 0.0942 3.03 68.95 K 221 K
SDEV Stablecoin Development Corporation 3158.0085 71.65 M 40.4873 1.3 214 675.81 K
KULR Kulr Technology Group Inc 10.56 68.5 M 1.28 13.79 7.97 K 84.22 K
WYY Widepoint Corp 5.80 62.89 M 0.372 6.85 298.17 K 1.73 M
IBIO Ibio Inc 965.00 47.42 M 35.00 3.76 36.81 K 35.52 M
ATNM Actinium Pharmaceuticals Inc 7.39 44.96 M 0.13 1.79 359.91 K 2.66 M
PAAI Paradium AI, Inc. 16.50 42.54 M 1.10 7.14 355 5.86 K
GRF Eagle Capital Growth Fund 4.7776 39.68 M 0.0598 1.27 2.9 K 13.86 K
ANVS Annovis Bio Inc 4.9053 36.06 M 0.0853 1.77 9.95 K 48.78 K
COHN Cohen & CO Inc 11.9675 32.9 M 1.6556 16.06 310.03 K 3.71 M
MI Nft Limited Class A Ordinary Share 41.50 25.63 M 0.75 1.84 72 2.99 K
GPUS Hyperscale Data, Inc. 353468.625 24.3 M 75358.7813 27.1 256 90.49 M
CKX Ckx Lands 10.29 21.29 M 0.235 2.34 1.54 K 15.88 K
INLX Intellinetics Inc 3.05 17.17 M 0.05 1.67 600 1.83 K
RVP Retractable Technologies 5.69 16.78 M 0.12 2.15 613.6 K 3.49 M
SRXH Srx Health Solutions Inc 98.6667 16.38 M 2.6667 2.78 249 24.57 K
CVR Chicago Rivet & Machine Company 17.5515 10.15 M 0.0878 0.5 200 3.51 K
DSS Document Security Systems 107.50 4.96 M 1.0387 0.98 16.54 K 1.78 M
AUMN Golden Minerals Company 11.2025 3.44 M 0.0975 0.88 34.25 K 383.64 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.6851 0.4251 1.83 2.4 K 56.84 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.25 0.41 1.65 8 K 202.1 K
IPB Merrill Lynch & Company 21.4966 0.3284 1.55 596 12.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.45 0.35 1.39 753 19.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10505.5234 1.48 T 260.5449 2.54 24.07 B 252.9 T
ETH-USD Ethereum 388.3369 2.298 0.6 18.53 B 7.19 T
SOL-USD Solana 3.5458 0.0185 0.52 17.73 M 62.86 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.645 0.27 8 3.92 K 14.27 K
NEXU Nexus Uranium Corp. 57.00 1.50 2.7 146 8.32 K
VNTA Vanta Holdings Inc. 500.00 10.00 2.04 72 36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.056 0.0865 2.91 360 1.1 K
KC Coffee 134.80 3.20 2.43 45 6.07 K
DC Class III Milk 17.06 0.24 1.43 120 2.05 K
HE Lean Hogs 59.83 0.58 0.98 23.88 K 1.43 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 532.00 5.00 0.95 165 87.78 K
CT Cotton 64.12 0.56 0.88 2 128.24
GC Gold 1934.30 10.40 0.54 300.92 K 582.07 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11225.5098 5.5 T 56.9395 0.51 174.48 M 1.96 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 139.44 1.42 T 3.7733 2.78 330.97 M 46.15 B
AVGO Broadcom Inc. 32.018 1.4 T 0.958 3.08 58.51 M 1.87 B
MAR Marriot International 100.8935 108.6 B 1.6652 1.68 2.86 M 288.13 M
WDC Western Digital Cp 28.7195 98.74 B 0.3386 1.19 9.93 M 285.16 M
REGN Regeneron Pharmaceuticals 576.4655 93.11 B 2.9401 0.51 715.4 K 412.4 M
CCEP Coca-Cola Europacific Partners Plc 37.2312 50.99 B 0.2099 0.57 1.88 M 69.95 M
FITB Fifth Third Bancorp 17.4087 48.1 B 0.4185 2.46 5.52 M 96.13 M
ONC BeiGene, Ltd. 240.17 46.3 B 7.42 3.19 222.6 K 53.46 M
NTRA Natera Inc 64.73 44.78 B 0.66 1.03 1.13 M 73.14 M
JD Jd.com Inc ADR 72.7544 39.31 B 0.8731 1.21 21.5 M 1.56 B
UAL United Airlines Holdings Inc 38.21 36.63 B 0.81 2.17 33.12 M 1.27 B
ERIC Ericsson ADR 9.1978 33.25 B 0.1061 1.17 11.44 M 105.18 M
STLD Steel Dynamics Inc 27.7984 31.7 B 0.3173 1.15 1.14 M 31.79 M
NTRS Northern Trust Corp 70.9633 31.61 B 0.6638 0.94 1 M 71.14 M
HBAN Huntington Bcshs 7.6715 31.18 B 0.2238 3 9.64 M 73.98 M
RYAAY Ryanair Hlds Plc ADR 31.2285 30.71 B 0.9232 3.05 1.95 M 60.75 M
CPRT Copart Inc 25.87 29.6 B 0.14 0.54 10.9 M 281.98 M
CINF Cincinnati Financial 70.1524 28.47 B 0.424 0.61 631.6 K 44.31 M
FOXA Fox Corp Cl A 25.7924 28.1 B 0.289 1.13 4.93 M 127.12 M
TCOM Trip.com Group Ltd ADR 30.5117 27.94 B 0.5473 1.83 4.64 M 141.54 M
BIDU Baidu Inc ADR 122.87 27.88 B 1.45 1.19 3.14 M 386.38 M
ULTA Ulta Beauty Inc 240.51 27.57 B 2.47 1.04 1.14 M 274.78 M
FCNCA First Citizens Bancs 389.4006 25.26 B 4.3952 1.14 19.3 K 7.52 M
INSM Insmed Inc 27.45 25.1 B 0.49 1.82 495.28 K 13.6 M
FOX Fox Corp Cl B 25.7357 25.09 B 0.2317 0.91 1.43 M 36.88 M
ON On Semiconductor 22.68 24.65 B 1.23 5.73 14.14 M 320.68 M
UTHR United Therapeutic 105.37 24.11 B 0.81 0.77 217.05 K 22.87 M
PFG Principal Financial Group Inc 35.5213 23.6 B 0.7363 2.12 1.35 M 48 M
VTRS Viatris Inc 12.8138 22.86 B 0.2837 2.26 8.79 M 112.6 M
CDW CDW Corporation 106.7468 19.63 B 1.9434 1.85 1.38 M 147.69 M
GEN Gen Digital Inc 20.8235 17.83 B 0.4273 2.09 7.11 M 147.99 M
EWBC East West Bancorp 32.8387 17.65 B 0.7837 2.44 671.14 K 22.04 M
HST Host Marriott Financial Trust 9.7651 17.1 B 0.3026 3.2 7.35 M 71.78 M
PAA Plains All American Pipeline LP 4.6041 16.88 B 0.0581 1.28 4.69 M 21.58 M
WMG Warner Music Group Corp Cl A 25.9753 16.37 B 0.4375 1.71 778.19 K 20.21 M
HTHT Huazhu Group Ltd ADR 40.3653 16.1 B 0.5471 1.37 1.5 M 60.74 M
LAMR Lamar Advertis A 51.5249 15.84 B 0.5749 1.13 412.6 K 21.26 M
APA Apa Corp 12.634 15.64 B 0.1817 1.46 6.93 M 87.54 M
PNFP Pinnacle Finl Ptnrs 38.4993 15.21 B 0.8185 2.17 523.78 K 20.17 M
BBIO Bridgebio Pharma Inc 28.92 14.52 B 0.63 2.23 281.3 K 8.14 M
REG Regency Centers Corp 33.2269 13.99 B 0.24 0.73 903.4 K 30.02 M
TIGO Millicom International Cellular S.A. 24.458 13.96 B 0.135 0.56 67 K 1.64 M
COO Cooper Companies 80.8331 11.86 B 4.168 5.44 3.67 M 296.85 M
HALO Halozyme Therapeutic 27.70 11.76 B 0.165 0.6 862.28 K 23.89 M
GLPI Gaming & Leisure 26.9968 11.65 B 0.1434 0.53 765.3 K 20.66 M
WTFC Wintrust Financial Corp 41.2226 10.21 B 1.138 2.84 236.02 K 9.73 M
UMBF Ump Financial Corp 50.5795 10.16 B 1.1874 2.4 164.9 K 8.34 M
SSB South State Cp 50.6847 10.1 B 1.2732 2.58 296.1 K 15.01 M
BPOP Popular Inc 32.925 9.83 B 1.2052 3.8 503.7 K 16.58 M
SYRE Spyre Therapeutics Inc 182.50 9.71 B 4.00 2.24 12.44 K 2.27 M
ZION Zions Bancorp 27.9497 9.45 B 0.9875 3.66 1.91 M 53.49 M
ONB Old National Bncp 12.0602 9.43 B 0.2695 2.29 816.7 K 9.85 M
LFUS Littelfuse Inc 170.7174 9.04 B 1.6213 0.96 59.39 K 10.14 M
AAL American Airlines Group 13.61 8.73 B 0.25 1.87 64.94 M 883.79 M
COLB Columbia Banking Sys 19.1927 8.62 B 0.2755 1.46 268.4 K 5.15 M
CELH Celsius Holdings Inc 6.3067 8.14 B 0.0934 1.5 2.6 M 16.39 M
BOKF Bok Financial Corp 51.2059 7.87 B 1.1512 2.3 179 K 9.17 M
CORT Corcept Therapeutics 19.98 7.87 B 0.90 4.72 5 M 100 M
CBSH Commerce Bancshares 42.6238 7.82 B 0.7811 1.87 322.13 K 13.73 M
VLY Valley National Bancorp 6.0963 7.78 B 0.1631 2.75 1.61 M 9.8 M
STRL Sterling Constructio 14.12 7.71 B 0.13 0.93 99.88 K 1.41 M
RYTM Rhythm Pharmaceuticals Inc 29.88 7.7 B 0.58 1.98 489.01 K 14.61 M
IDCC Interdigital Inc 56.2335 7.35 B 0.5902 1.06 238.05 K 13.39 M
URBN Urban Outfitters Inc 24.41 7.26 B 0.56 2.35 1.98 M 48.41 M
RUSHB Rush Entpr Cl B 17.8779 6.85 B 0.3721 2.13 9.84 K 175.86 K
UBSI United Bkshs Inc 21.3205 6.57 B 0.7411 3.6 408.8 K 8.72 M
IONS Ionis Pharmaceuticals 55.61 6.55 B 0.34 0.62 945.7 K 52.59 M
LYFT Lyft Inc Class A 28.97 6.47 B 0.41 1.44 7.07 M 204.71 M
GBCI Glacier Bancorp Inc 30.5279 6.27 B 0.6414 2.15 361.4 K 11.03 M
MIDD Middleby Corp 96.39 6.17 B 1.02 1.07 421.83 K 40.66 M
MIRM Mirum Pharmaceuticals Inc 21.41 6.09 B 0.95 4.64 63.26 K 1.35 M
PAGP Plains Gp Holdings LP 4.8711 6.01 B 0.0791 1.65 2 M 9.74 M
RDNT Radnet Inc 15.43 5.98 B 0.51 3.42 223.32 K 3.45 M
CZR Caesars Entertainment Inc 49.81 5.96 B 2.19 4.6 3.67 M 182.96 M
HOMB Home Bancshares Inc 14.3886 5.95 B 0.2654 1.88 572 K 8.23 M
HWC Hancock Whitney Corp 17.8528 5.73 B 0.9201 5.43 526.5 K 9.4 M
AUB Atlantic Union Bancshares Corp 20.0203 5.53 B 0.587 3.02 216.17 K 4.33 M
COGT Cogent Biosciences Inc 8.80 5.49 B 0.16 1.85 80.1 K 704.89 K
OZK Bank Ozk 19.8049 5.49 B 0.338 1.74 691.21 K 13.69 M
ABCB Ameris Bancorp 23.3402 5.49 B 0.4627 2.02 228.2 K 5.33 M
OMAB Grupo Aeroportuario ADR 25.596 5.29 B 0.6279 2.51 55.68 K 1.43 M
JSM SLM Cp 6% Sr Nt 15.6069 5.17 B 0.2054 1.33 13.6 K 212.21 K
RUSHA Rush Entpr Cl A 20.2142 5.16 B 0.4706 2.38 269.45 K 5.45 M
PLXS Plexus Cp 73.50 5.12 B 0.45 0.62 151.13 K 11.11 M
LKQ LKQ Corp 28.271 5.06 B 0.1689 0.6 2.12 M 59.88 M
RRR Red Rock Resorts Inc 13.9881 4.92 B 0.2312 1.68 1.28 M 17.93 M
MMYT Makemytrip Ltd 18.03 4.81 B 1.41 8.48 701.64 K 12.65 M
VIRT Virtu Financial Cm A 22.2643 4.76 B 0.815 3.8 2.7 M 60 M
SYNA Synaptics Inc 83.38 4.63 B 0.85 1.03 494.95 K 41.27 M
TFSL Tfs Financial Corp 10.1366 4.61 B 0.1344 1.34 256.23 K 2.6 M
FULT Fulton Financial Cor 8.1103 4.54 B 0.1804 2.27 997.1 K 8.09 M
CHEF The Chefs Warehouse 16.35 4.51 B 0.91 5.89 1.1 M 18.01 M
BWIN The Baldwin Insurance Group Inc 28.47 4.5 B 1.21 4.44 378.1 K 10.76 M
UCB United Community Banks, Inc. 16.4053 4.46 B 0.5681 3.59 929.61 K 15.25 M
GLNG Golar Lng Ltd 9.2149 4.4 B 0.0722 0.79 752.4 K 6.93 M
TCBI Texas Capital Bncsh 32.83 4.39 B 0.76 2.37 253.11 K 8.31 M
ROAD Construction Partners Inc Cl A 18.63 4.38 B 0.25 1.36 206.91 K 3.85 M
FFIN First Finl Bkshs Inc 27.8642 4.36 B 0.3851 1.4 357.2 K 9.95 M
CATY Cathay Genl Bncp 20.9427 4.28 B 0.5016 2.45 267.9 K 5.61 M
IBOC Intl Bancshares 26.7318 4.2 B 0.282 1.07 172.15 K 4.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 142.2711 1.21 T 1.7818 1.27 4.36 M 620.56 M
JPM JP Morgan Chase & Company 89.6782 888.27 B 1.8972 2.16 26.33 M 2.36 B
KO Coca-Cola Company 42.9255 411.56 B 0.471 1.11 21.02 M 902.27 M
BAC Bank of America Corporation 23.2436 342.12 B 0.7707 3.43 99.62 M 2.32 B
GE General Electric Company 31.1536 335.38 B 0.4852 1.58 17.99 M 560.52 M
HSBC HSBC Holdings Plc ADR 15.7655 297.74 B 0.2287 1.47 3.75 M 59.08 M
CAT Caterpillar Inc 133.3323 256.79 B 1.2778 0.97 5.13 M 683.92 M
RTX Raytheon Technologies 54.3726 255.76 B 0.2755 0.51 6.79 M 368.97 M
TM Toyota Motor Corp Ltd 120.9438 254.63 B 2.9243 2.48 203.15 K 24.57 M
GS Goldman Sachs Group 185.318 252.1 B 2.9695 1.63 3.67 M 679.91 M
WFC Wells Fargo & Company 21.7607 251.98 B 0.237 1.1 48.74 M 1.06 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3906 236.03 B 0.0884 2.68 844.2 K 2.86 M
AXP American Express Company 98.3961 215.24 B 1.1267 1.16 5.24 M 515.11 M
BHP BHP Billiton Ltd ADR 33.1219 203.04 B 0.3454 1.05 2.69 M 89.13 M
C Citigroup Inc 42.9654 197.05 B 0.8345 1.98 25.12 M 1.08 B
WELL Welltower Inc 52.7042 179.74 B 0.5778 1.11 3.45 M 181.7 M
SCHW The Charles Schwab Corp 33.5478 158.22 B 0.7507 2.29 11.45 M 384.26 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7925 146.21 B 0.1128 2.41 1.02 M 4.9 M
SCCO Southern Copper Corp 35.7664 141.23 B 0.2893 0.82 660.27 K 23.62 M
CB Chubb Ltd 114.5427 139.47 B 1.414 1.25 1.42 M 162.69 M
BA Boeing Company 171.05 137.41 B 2.28 1.35 18.87 M 3.23 B
RIO Rio Tinto Plc ADR 39.7209 136.18 B 0.8074 2.07 2.04 M 81.19 M
BTI British American Tobacco Industries ADR 21.9748 130.86 B 0.1738 0.8 2.47 M 54.32 M
COF Capital One Financial Corp 67.2929 123.84 B 3.7016 5.82 5.01 M 337.25 M
BNS Bank of Nova Scotia 30.6883 111.75 B 0.1665 0.55 1.49 M 45.83 M
CNQ Canadian Natural Resources 7.2094 100.09 B 0.0511 0.71 9.25 M 66.66 M
USB U.S. Bancorp 29.9737 92.63 B 0.665 2.27 8.41 M 251.99 M
UPS United Parcel Service 128.2028 92.14 B 2.2008 1.75 3.6 M 461.69 M
EMR Emerson Electric Company 62.0318 90.56 B 0.7136 1.16 2.24 M 138.73 M
ING ING Groep N.V. ADR 5.7868 90.4 B 0.1885 3.37 5.7 M 32.99 M
PNC PNC Bank 91.9984 89.53 B 1.1632 1.28 1.47 M 134.94 M
RCL Royal Caribbean Cruises Ltd 70.3328 87.51 B 1.7107 2.49 7.9 M 555.54 M
SPG Simon Property Group 51.4438 86.71 B 1.6406 3.29 6.86 M 352.82 M
FCX Freeport-Mcmoran Inc 14.9572 85.33 B 0.4295 2.96 21.91 M 327.67 M
JCI Johnson Controls Intl 36.721 81.79 B 0.6845 1.9 8.62 M 316.4 M
PWR Quanta Services 51.6191 81.5 B 0.4767 0.93 1.04 M 53.83 M
TRV The Travelers Companies Inc 103.6086 80.98 B 1.0844 1.06 1.46 M 151.34 M
BCS Barclays Plc ADR 4.7339 74.24 B 0.1333 2.9 3.48 M 16.47 M
SLB Schlumberger N.V. 17.1393 73.68 B 0.1686 0.99 15.38 M 263.68 M
GM General Motors Company 28.8766 73.15 B 0.5005 1.76 13.82 M 399.13 M
FDX Fedex Corp 204.1129 72.17 B 4.6488 2.33 2.88 M 587.81 M
TGT Target Corporation 126.3189 71.96 B 1.0296 0.82 4.74 M 599.02 M
VRT Vertiv Holdings Llc. 16.038 70.41 B 0.1395 0.88 2.2 M 35.28 M
ASX Ase Industrial Holding Co. Ltd ADR 3.092 69.83 B 0.0156 0.51 1.41 M 4.36 M
TDG Transdigm Group Inc 416.2578 66.17 B 7.8567 1.92 380.8 K 158.51 M
URI United Rentals 170.8728 65.36 B 1.9757 1.17 966.5 K 165.15 M
DB Deutsche Bank Ag 8.729 64.6 B 0.3948 4.74 4.75 M 41.44 M
ALL Allstate Corp 82.1068 64.43 B 0.4114 0.5 1.89 M 155.39 M
CRH CRH Plc ADR 32.0204 63.07 B 0.4303 1.36 338.6 K 10.84 M
MET Metlife Inc 32.9179 62.45 B 0.7988 2.49 5.43 M 178.62 M
AFL Aflac Inc 33.308 62.2 B 0.8094 2.49 5.1 M 170.01 M
TEL TE Connectivity Ltd 92.0793 59.52 B 0.8578 0.94 2.21 M 203.81 M
HPE Hewlett Packard Enterprise Comp 8.0344 59.43 B 0.0586 0.73 14.87 M 119.45 M
TFC Truist Financial Corp 30.0668 59.18 B 0.4222 1.42 8.36 M 251.35 M
DAL Delta Air Lines Inc 30.8234 57.37 B 0.5337 1.76 25.88 M 797.67 M
MPLX Mplx LP 10.4838 56.68 B 0.1054 1.02 2.71 M 28.41 M
NUE Nucor Corp 42.5281 55.58 B 0.263 0.62 2.27 M 96.75 M
VMRK Vivmark Residential 45.9661 50.69 B 0.5616 1.24 2.13 M 97.85 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.19 49.7 B 0.06 0.66 7.82 M 71.83 M
F Ford Motor Company 5.1781 49.68 B 0.0601 1.17 70.02 M 362.56 M
VALE Vale S.A. ADR 6.2909 49.32 B 0.0774 1.25 20.09 M 126.4 M
WAB Wabtec Corp 66.9079 47.9 B 1.0467 1.59 1.32 M 88.18 M
CTA-PA E. I. du Pont de Nemours and Company 62.7118 47.22 B 0.3997 0.64 155 9.72 K
AU Anglogold Ashanti Ltd ADR 25.1777 47.03 B 0.2687 1.08 3.14 M 79.02 M
VTR Ventas Inc 36.5784 46.93 B 0.2545 0.7 2.37 M 86.58 M
DVN Devon Energy Corp 7.9429 46.43 B 0.0603 0.76 5.5 M 43.67 M
HMC Honda Motor Company ADR 21.3825 46.43 B 0.5919 2.85 684.1 K 14.63 M
MT Arcelormittal ADR 11.9558 45.85 B 0.4712 4.1 2.95 M 35.23 M
STT State Street Corp 56.9958 45.05 B 0.7922 1.41 3.19 M 182.08 M
ED Consolidated Edison Company of New York 60.0148 43.85 B 0.5259 0.88 3.12 M 187.32 M
CARR Carrier Global Corp 27.7463 43.18 B 0.6197 2.28 4.28 M 118.68 M
PRU Prudential Financial Inc 53.2452 41.14 B 1.2984 2.5 2.19 M 116.53 M
LYV Live Nation Entertainment 57.58 40.83 B 1.48 2.64 3.63 M 209.01 M
AIG American International Group 25.9298 40.65 B 0.348 1.36 5.78 M 149.95 M
SKYD Skydance Corporation 24.8175 40.39 B 0.4316 1.77 9.38 M 232.88 M
CCL Carnival Corp 18.4447 39.77 B 0.9456 5.4 66.54 M 1.23 B
KB KB Financial Group Inc ADR 23.7811 38.6 B 0.199 0.84 103.22 K 2.45 M
IX Orix Corp ADR 8.1366 37.52 B 0.15 1.88 155.5 K 1.27 M
MLM Martin Marietta Materials 207.7782 36.8 B 3.9313 1.93 985.02 K 204.67 M
VMC Vulcan Materials Company 118.3655 36.29 B 1.0132 0.86 855.67 K 101.28 M
PEG Public Service Enterprise Group Inc 43.2685 36.19 B 0.4037 0.94 2.27 M 98.3 M
TKO Tko Group Holdings Inc Cl A 40.4922 36.15 B 0.5263 1.32 618.9 K 25.06 M
GFI Gold Fields Ltd ADR 10.2886 34.9 B 0.1228 1.21 7.99 M 82.18 M
NTR Nutrien Ltd 30.9563 34.11 B 0.2794 0.91 1.09 M 33.61 M
ADM Archer Daniels Midland 39.853 33.72 B 0.5829 1.48 4.16 M 165.66 M
RJF Raymond James Financial 46.9856 31.32 B 0.3189 0.68 892.5 K 41.93 M
MTB M&T Bank Corp 88.9027 31.29 B 1.8217 2.09 656.11 K 58.33 M
LH Laboratory Corp of America Holdings 143.8427 29.77 B 0.8186 0.57 758.86 K 109.16 M
TECK Teck Resources Ltd 10.897 29.69 B 0.3796 3.61 3.69 M 40.24 M
SHG Shinhan Financial Group Co. Ltd ADR 18.7507 29.4 B 0.1271 0.68 134.6 K 2.52 M
NMR Nomura Holdings Inc ADR 4.0013 27.53 B 0.0466 1.18 195.1 K 780.65 K
CFG Citizens Financial Group Inc/Ri 21.5063 26.51 B 0.4716 2.24 5.63 M 121.01 M
LVS Las Vegas Sands 49.3553 26.38 B 1.2634 2.63 7.74 M 381.77 M
IHG Intercontinental Hotels Group ADR 54.4905 26.07 B 0.4232 0.78 213.92 K 11.66 M
AER Aercap Holdings N.V. 29.2699 25.76 B 1.0975 3.9 891.1 K 26.08 M
FTI Technipfmc Plc 5.699 24.91 B 0.0949 1.69 6.09 M 34.71 M
RF Regions Financial Corp 9.4706 24.12 B 0.2167 2.34 6.03 M 57.06 M
SYF Synchrony Financial 22.9526 23.99 B 0.9209 4.18 7.22 M 165.67 M
ATI Allegheny Technologies Inc 8.99 23.94 B 0.20 2.28 2.22 M 19.92 M
THC Tenet Healthcare Corp 30.00 22.81 B 0.44 1.49 1.19 M 35.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 3.15 0.35 12.5 25 K 78.75 K
SKE Skeena Resources Ltd 13.12 1.04 8.61 172.45 K 2.26 M
CKI Clarke Inc 5.97 0.47 8.55 100 597
DND Dye & Durham Ltd 26.2129 1.7149 7 705.2 K 18.49 M
LB Laurentian Bank 20.9859 1.2046 6.09 1.19 M 24.96 M
BRAG Bragg Gaming Group Inc 4.40 0.25 6.02 119.91 K 527.61 K
VOXR Vox Royalty Corp 3.0925 0.1686 5.77 48.1 K 148.75 K
PPTA Perpetua Resources Corp 17.00 0.90 5.59 66.59 K 1.13 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.7412 0.3952 5.38 4 K 30.96 K
TCS Tecsys Inc J 26.4471 1.2272 4.87 4.5 K 119.01 K
AVNT Avant Brands Inc 3.45 0.15 4.55 127 438.15
PRN Profound Medical Corp 19.64 0.83 4.41 182 K 3.57 M
TSND Terrascend Corp 6.18 0.25 4.22 285.9 K 1.77 M
SNDY Sunday Lake Gold Corp. 21.40 0.80 3.88 105.48 K 2.26 M
AC Air Canada 18.63 0.68 3.79 7.68 M 143.12 M
CF-PC Canaccord Genuity Group Inc Pref C 10.8479 0.3646 3.48 1.3 K 14.1 K
HBM Hudbay Minerals Inc 5.8194 0.1878 3.33 1.06 M 6.18 M
TECK-A Teck Resources Limited 16.7455 0.5317 3.28 375 6.28 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.481 0.295 3.21 2.2 K 20.86 K
TECK-B Teck Resources Limited 14.2114 0.4073 2.95 3.17 M 45.02 M
LUN Lundin Mining Corp 6.9313 0.1853 2.75 1.4 M 9.72 M
SFC Sagicor Financial Company Ltd 4.9858 0.1141 2.34 4.5 K 22.44 K
PSK Prairiesky Royalty Ltd 4.4652 0.1008 2.31 700.2 K 3.13 M
III Imperial Metals Corp 3.26 0.07 2.19 53.13 K 173.21 K
AIM Aimia Inc 3.49 0.07 2.05 156.2 K 545.14 K
BCE-PT Bce Inc Pref T 9.0687 0.1732 1.95 600 5.44 K
PSLV-U Sprott Physical Silver Trust 9.52 0.17 1.82 12.4 K 118.05 K
BU Burcon Nutrascience Corp 39.206 0.6617 1.72 32.34 K 1.27 M
WFC Wall Financial 11.3049 0.1854 1.67 5 K 56.52 K
CSH-UN Chartwell Retirement Residences 8.1769 0.1284 1.6 376.86 K 3.08 M
TVK Terravest Capital Inc 13.6165 0.2126 1.59 230 3.13 K
PYR Pyrogenesis Canada Inc 5.34 0.08 1.52 336.2 K 1.8 M
IVN Ivanhoe Mines Ltd 5.51 0.08 1.47 3.48 M 19.17 M
CIU-PA CU Inc Pref A 16.4791 0.2377 1.46 5 K 82.4 K
MAI Mining Americas Inc. 7.00 0.10 1.45 64.36 K 450.52 K
MKP Mcan Mortgage Corp 7.757 0.1105 1.45 11.78 K 91.39 K
GFL Gfl Environmental Inc 24.7079 0.3469 1.42 200.2 K 4.95 M
VBNK Versabank 6.8345 0.0956 1.42 4.6 K 31.44 K
SGR-UN Slate Grocery REIT 6.4438 0.0856 1.35 54.5 K 351.19 K
FM First Quantum Minerals Ltd 12.7666 0.1678 1.33 3.65 M 46.64 M
ACQ Autocanada Inc 16.18 0.21 1.31 140.75 K 2.28 M
SVI Storagevault Canada Inc 3.0365 0.0394 1.31 63.2 K 191.91 K
NG Novagold Res Inc 13.94 0.18 1.31 749.19 K 10.44 M
PSLV Sprott Physical Silver Trust CAD 12.43 0.16 1.3 111.9 K 1.39 M
CAS Cascades Inc 11.0446 0.1414 1.3 244.66 K 2.7 M
BHC Bausch Health Companies Inc 21.24 0.27 1.29 523.43 K 11.12 M
LAS-A Lassonde Industries Inc 143.218 1.7365 1.23 2.38 K 341.29 K
DXT Dexterra Group Inc 3.736 0.0445 1.21 106.1 K 396.39 K
HFPC-U Helios Fairfax Partners Corporation 3.38 0.04 1.2 6.75 K 22.81 K
GDV Global Dividend Growth Split Corp 4.1364 0.0466 1.14 1.5 K 6.18 K
VCM Vecima Networks Inc 11.4338 0.128 1.13 900 10.29 K
BBD-A Bombardier Inc 12.00 0.125 1.05 31.68 K 380.16 K
NEO NEO Performance Materials Inc 8.5865 0.0892 1.05 5.8 K 49.8 K
EFN Element Fleet Management Corp 9.5001 0.0982 1.04 1.14 M 10.8 M
LGO Largo Resources Ltd 10.30 0.10 0.98 23 K 236.9 K
MTY Mty Food Group Inc 34.3153 0.3311 0.97 481.7 K 16.53 M
TRP-PF TC Energy Corp Pref Series 2 7.3847 0.0684 0.93 300 2.22 K
EIF Exchange Income Corp 23.9753 0.2174 0.92 85.7 K 2.05 M
LNF Leons Furniture 13.5335 0.1215 0.91 13.16 K 178.14 K
CEF Sprott Physical Gold Silver Trust 25.94 0.23 0.89 65.75 K 1.71 M
TA-PJ TransAlta Corp Pref J 11.4118 0.1002 0.89 384 4.38 K
CSE-PA Capstone Infrastructure Corp 7.1207 0.0623 0.88 200 1.42 K
HLF High Liner 6.5898 0.0571 0.87 56.8 K 374.3 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 8.9596 0.0747 0.84 300 2.69 K
BPS-PC Brookfield Property Split Corp Pref C 18.9017 0.1482 0.79 4.5 K 85.06 K
FTS-PM Fortis Inc Pref M 12.6939 0.0964 0.77 3.1 K 39.35 K
MEQ Mainstreet Eq J 77.3266 0.5786 0.75 400 30.93 K
ATRL Atkinsrealis Group Inc 22.4879 0.1681 0.75 527.26 K 11.86 M
BPF-UN Boston Pizza Royalties Income Fund 4.3467 0.0321 0.74 50.33 K 218.79 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.4823 0.0825 0.72 1 K 11.48 K
FURY Fury Gold Mines Ltd 4.1481 0.0296 0.72 196.02 K 813.11 K
ENB-PFU Enbridge Inc Pref L 10.7119 0.0753 0.71 3.09 K 33.11 K
ERO Ero Copper Corp 19.63 0.13 0.67 122.5 K 2.4 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.4711 0.0951 0.66 800 11.58 K
ENB-PV Enbridge Inc Pref 1 11.5491 0.0732 0.64 3.99 K 46.08 K
LFE-PB Canadian Life Companies Split Corp Pref B 6.4442 0.0403 0.63 4.48 K 28.9 K
IFA Ifabric Corp 4.80 0.03 0.63 14.8 K 71.04 K
CPX-PE Capital Power Corporation Pref E 11.1768 0.0685 0.62 400 4.47 K
QBTC-U The Bitcoin Fund Class A 14.72 0.09 0.62 88.15 K 1.3 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 18.0474 0.1089 0.61 1 K 18.05 K
POW-PA Power Corporation of Canada Pref A 18.0828 0.1063 0.59 2.17 K 39.31 K
NFI Nfi Group Inc. 16.3601 0.0935 0.57 345.16 K 5.65 M
TRP-PB TC Energy Corp Pref Series 3 7.2808 0.0407 0.56 1.5 K 10.92 K
CAE Cae Inc 19.86 0.11 0.56 477.62 K 9.49 M
SIA Sienna Senior Living Inc 7.7927 0.0413 0.53 201.33 K 1.57 M
GIL Gildan Activewear Inc 24.0022 0.1266 0.53 340.1 K 8.16 M
LAR Lithium Argentina Ag 3.8486 0.0201 0.53 962.55 K 3.7 M
TA-PF Transalta C Cum Redeem Rate Prf 8.7788 0.0451 0.52 3.83 K 33.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 8.2988 251.93 B 0.2143 2.65 296 2.46 K
ATLFF Atlas Copco AB 3.6984 86.21 B 0.0834 2.31 400 1.48 K
MBGAF Mercedes-Benz Group AG 47.1286 43.82 B 1.2884 2.81 70.5 K 3.32 M
BRDCY Bridgestone Corporation 15.85 32.19 B 0.26 1.67 22.5 K 356.63 K
LNWO Light & Wonder, Inc. 19.33 5.98 B 0.14 0.73 825.8 K 15.96 M
HOS Hornbeck Offshore Services, Inc 3.52 1.75 B 0.05 1.44 1.59 M 5.61 M
NTPIF Nam Tai Property Inc. 9.00 274.68 M 0.10 1.12 64.53 K 580.74 K
ORBT Orbit International Corporation 4.871 8.36 M 0.338 7.46 2.71 K 13.18 K
AJYG AJ1G Inc 28.80 6.47 M 2.40 9.09 176 5.07 K
VRSSF Versus Systems Inc 3.679 862.93 K 0.159 4.52 14.78 K 54.37 K
ZVOI Zovio Inc 4.52 137.92 K 0.34 8.13 1.55 M 7.01 M
HCANF Halo Collective Inc 720.00 15.08 K 15.20 2.16 15 10.8 K
CGLO Hash Labs Inc 5.75 7.64 K 0.05 0.88 200 1.15 K
EMWPF Eros Media World Plc 58.40 1.9 K 0.60 1.04 140.26 K 8.19 M
YVRLF Liquid Media Group Ltd. 5.96 482 0.08 1.36 32.22 K 192.03 K
STMH Stem Holdings Inc 30.00 0.15 0.5 480 14.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 4.00 6.09 M 1.00 33.33 315 1.26 K
NEXM NexMetals Mining Corp. 3.90 1.20 44.44 34.53 K 134.67 K
KCC Kincora Copper Limited 3.90 0.60 18.18 175.3 K 683.67 K
OPTG Optegra Ventures Inc. 6.80 0.50 7.94 36.33 K 247.04 K
RTE Route 109 Resources Inc. 5.70 0.40 7.55 1.5 K 8.58 K
RX BioSyent Inc 6.9323 0.3841 5.87 7.2 K 49.91 K
LTNG Lightning Resource Corp. 4.80 0.20 4.35 3.6 K 17.28 K
GBU Gabriel Resources Ltd 4.35 0.15 3.57 1 K 4.35 K
NTH Nord Precious Metals Mining Inc. 5.5166 0.1751 3.28 36.2 K 199.71 K
OBUL One Bullion Limited 4.125 0.125 3.13 880 3.63 K
RMI Ridgestone Mining Inc 3.30 0.10 3.12 3.88 K 12.79 K
PERU Chakana Copper Corp 6.80 0.20 3.03 6.04 K 41.07 K
ARGH Steer Technologies Inc. 15.44 0.34 2.25 136.23 K 2.1 M
ARTG Artemis Gold Inc 6.06 0.13 2.19 87.05 K 527.5 K
CKG Chesapeake Gold Corp 6.74 0.14 2.12 137.71 K 928.16 K
RIWI RIWI Corp 3.98 0.08 2.05 27.8 K 110.64 K
NVX NV Gold Corporation 3.40 0.05 1.49 1.34 K 4.56 K
© 2026 - CastFwd Corp.