Gainer Volumes for 4 September 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 4 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.2625 | 26.06 B | 1.1386 | 1.37 | 970.1 K |
| PHYS | Sprott Physical Gold Trust | 15.44 | 14.82 B | 0.10 | 0.65 | 2.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.51 | 12.37 B | 0.14 | 1.49 | 3.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.25 | 4.58 B | 0.2199 | 3.65 | 154 |
| SEB | Seaboard Corporation | 2855.3008 | 4.15 B | 183.0723 | 6.85 | 1.8 K |
| PRK | Park National Corp | 76.3753 | 3.37 B | 0.8938 | 1.18 | 57.4 K |
| NG | Novagold Resources Inc | 10.68 | 2.83 B | 0.20 | 1.91 | 1.92 M |
| USAS | Americas Silver Corp | 7.275 | 1.65 B | 0.20 | 2.83 | 432.88 K |
| TMP | Tompkinstrustco | 54.4239 | 1.36 B | 0.7955 | 1.48 | 21.2 K |
| BHB | Bar Harbor Bankshares | 17.0843 | 630.51 M | 0.3403 | 2.03 | 24 K |
| ITRG | Integra Resources Corp | 3.82 | 489.45 M | 0.02 | 0.53 | 40.5 K |
| BKTI | Bk Technologies Inc | 14.5473 | 316.95 M | 0.2291 | 1.6 | 1.64 K |
| ELLO | Ellomay Capital Ltd | 29.95 | 253.61 M | 1.15 | 3.99 | 396 |
| FRD | Friedman Industries Inc | 5.8605 | 238.95 M | 0.1238 | 2.16 | 14.3 K |
| EVI | Evi Industries Inc | 24.0465 | 207.06 M | 0.4146 | 1.75 | 16.6 K |
| GORO | Gold Resource Corp | 3.5167 | 205.6 M | 0.0526 | 1.52 | 1.06 M |
| NEN | New England Realty Associates | 41.3672 | 198.7 M | 1.8899 | 4.79 | 2.3 K |
| ESP | Espey Mfg. & Electronics | 14.9981 | 194.65 M | 0.349 | 2.38 | 1.9 K |
| KULR | Kulr Technology Group Inc | 10.56 | 178.09 M | 1.28 | 13.79 | 7.97 K |
| WYY | Widepoint Corp | 5.80 | 157.4 M | 0.372 | 6.85 | 298.17 K |
| SIF | Sifco Industries | 4.01 | 154.16 M | 0.07 | 1.78 | 1.6 K |
| USBC | USBC, Inc. | 115.20 | 125.66 M | 3.20 | 2.86 | 1.55 K |
| GLU | Gabelli Global Utility | 10.6488 | 115.61 M | 0.0597 | 0.56 | 13.9 K |
| FURY | Fury Gold Mines Ltd | 3.20 | 102.59 M | 0.037 | 1.17 | 305.24 K |
| IBIO | Ibio Inc | 965.00 | 83.46 M | 35.00 | 3.76 | 36.81 K |
| ANVS | Annovis Bio Inc | 4.9053 | 82.11 M | 0.0853 | 1.77 | 9.95 K |
| SRXH | Srx Health Solutions Inc | 98.6667 | 77.82 M | 2.6667 | 2.78 | 249 |
| NBY | Novabay Pharmaceuticals | 3158.0085 | 49.47 M | 40.4873 | 1.3 | 214 |
| GPUS | Hyperscale Data, Inc. | 353468.625 | 48.9 M | 75358.7813 | 27.1 | 256 |
| LGL | LGL Group | 3.2051 | 45.39 M | 0.0942 | 3.03 | 68.95 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 40.22 M | 1.10 | 7.14 | 355 |
| GRF | Eagle Capital Growth Fund | 4.7776 | 39.88 M | 0.0598 | 1.27 | 2.9 K |
| SDEV | Stablecoin Development Corporation | 3158.0085 | 36.88 M | 40.4873 | 1.3 | 214 |
| COHN | Cohen & CO Inc | 11.9675 | 32.94 M | 1.6556 | 16.06 | 310.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.39 | 30.78 M | 0.13 | 1.79 | 359.91 K |
| INLX | Intellinetics Inc | 3.05 | 28.32 M | 0.05 | 1.67 | 600 |
| CKX | Ckx Lands | 10.29 | 22.71 M | 0.235 | 2.34 | 1.54 K |
| RVP | Retractable Technologies | 5.69 | 21.86 M | 0.12 | 2.15 | 613.6 K |
| CVR | Chicago Rivet & Machine Company | 17.5515 | 9.98 M | 0.0878 | 0.5 | 200 |
| DSS | Document Security Systems | 107.50 | 6.12 M | 1.0387 | 0.98 | 16.54 K |
| AUMN | Golden Minerals Company | 11.2025 | 2.78 M | 0.0975 | 0.88 | 34.25 K |
| MI | Nft Limited Class A Ordinary Share | 41.50 | 2.17 M | 0.75 | 1.84 | 72 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6851 | 0.4251 | 1.83 | 2.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.25 | 0.41 | 1.65 | 8 K | |
| IPB | Merrill Lynch & Company | 21.4966 | 0.3284 | 1.55 | 596 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.45 | 0.35 | 1.39 | 753 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11225.5098 | 6.1 T | 56.9395 | 0.51 | 174.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 32.018 | 1.71 T | 0.958 | 3.08 | 58.51 M |
| TSLA | Tesla Inc | 139.44 | 1.48 T | 3.7733 | 2.78 | 330.97 M |
| WDC | Western Digital Cp | 28.7195 | 185.78 B | 0.3386 | 1.19 | 9.93 M |
| MAR | Marriot International | 100.8935 | 98.34 B | 1.6652 | 1.68 | 2.86 M |
| REGN | Regeneron Pharmaceuticals | 576.4655 | 68.59 B | 2.9401 | 0.51 | 715.4 K |
| WBD | Discovery Inc Series A | 22.81 | 66.39 B | 1.17 | 5.41 | 9.45 M |
| FITB | Fifth Third Bancorp | 17.4087 | 50.56 B | 0.4185 | 2.46 | 5.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2312 | 47.2 B | 0.2099 | 0.57 | 1.88 M |
| UAL | United Airlines Holdings Inc | 38.21 | 43.27 B | 0.81 | 2.17 | 33.12 M |
| NTRA | Natera Inc | 64.73 | 40 B | 0.66 | 1.03 | 1.13 M |
| BIDU | Baidu Inc ADR | 122.87 | 38.55 B | 1.45 | 1.19 | 3.14 M |
| HBAN | Huntington Bcshs | 7.6715 | 36.2 B | 0.2238 | 3 | 9.64 M |
| JD | Jd.com Inc ADR | 72.7544 | 35.95 B | 0.8731 | 1.21 | 21.5 M |
| ERIC | Ericsson ADR | 9.1978 | 35.8 B | 0.1061 | 1.17 | 11.44 M |
| ON | On Semiconductor | 22.68 | 35.47 B | 1.23 | 5.73 | 14.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2285 | 34.08 B | 0.9232 | 3.05 | 1.95 M |
| NTRS | Northern Trust Corp | 70.9633 | 32.66 B | 0.6638 | 0.94 | 1 M |
| STLD | Steel Dynamics Inc | 27.7984 | 31.78 B | 0.3173 | 1.15 | 1.14 M |
| ONC | BeiGene, Ltd. | 240.17 | 30.88 B | 7.42 | 3.19 | 222.6 K |
| CINF | Cincinnati Financial | 70.1524 | 29.7 B | 0.424 | 0.61 | 631.6 K |
| CPRT | Copart Inc | 25.87 | 27.78 B | 0.14 | 0.54 | 10.9 M |
| TCOM | Trip.com Group Ltd ADR | 30.5117 | 25.82 B | 0.5473 | 1.83 | 4.64 M |
| INSM | Insmed Inc | 27.45 | 24.19 B | 0.49 | 1.82 | 495.28 K |
| FCNCA | First Citizens Bancs | 389.4006 | 24.14 B | 4.3952 | 1.14 | 19.3 K |
| PFG | Principal Financial Group Inc | 35.5213 | 23.95 B | 0.7363 | 2.12 | 1.35 M |
| FOXA | Fox Corp Cl A | 25.7924 | 23.72 B | 0.289 | 1.13 | 4.93 M |
| UTHR | United Therapeutic | 105.37 | 23.6 B | 0.81 | 0.77 | 217.05 K |
| STRL | Sterling Constructio | 14.12 | 21.5 B | 0.13 | 0.93 | 99.88 K |
| FOX | Fox Corp Cl B | 25.7357 | 21.23 B | 0.2317 | 0.91 | 1.43 M |
| ULTA | Ulta Beauty Inc | 240.51 | 19.83 B | 2.47 | 1.04 | 1.14 M |
| VTRS | Viatris Inc | 12.8138 | 19.45 B | 0.2837 | 2.26 | 8.79 M |
| EWBC | East West Bancorp | 32.8387 | 17.71 B | 0.7837 | 2.44 | 671.14 K |
| CDW | CDW Corporation | 106.7468 | 17.04 B | 1.9434 | 1.85 | 1.38 M |
| HST | Host Marriott Financial Trust | 9.7651 | 16.2 B | 0.3026 | 3.2 | 7.35 M |
| GEN | Gen Digital Inc | 20.8235 | 16.07 B | 0.4273 | 2.09 | 7.11 M |
| LAMR | Lamar Advertis A | 51.5249 | 15.99 B | 0.5749 | 1.13 | 412.6 K |
| PAA | Plains All American Pipeline LP | 4.6041 | 15.88 B | 0.0581 | 1.28 | 4.69 M |
| TIGO | Millicom International Cellular S.A. | 24.458 | 15.71 B | 0.135 | 0.56 | 67 K |
| REG | Regency Centers Corp | 33.2269 | 15.13 B | 0.24 | 0.73 | 903.4 K |
| BBIO | Bridgebio Pharma Inc | 28.92 | 15.12 B | 0.63 | 2.23 | 281.3 K |
| PNFP | Pinnacle Finl Ptnrs | 38.4993 | 15.04 B | 0.8185 | 2.17 | 523.78 K |
| WMG | Warner Music Group Corp Cl A | 25.9753 | 14.75 B | 0.4375 | 1.71 | 778.19 K |
| COO | Cooper Companies | 80.8331 | 14.47 B | 4.168 | 5.44 | 3.67 M |
| IONS | Ionis Pharmaceuticals | 55.61 | 13.52 B | 0.34 | 0.62 | 945.7 K |
| VIRT | Virtu Financial Cm A | 22.2643 | 13.29 B | 0.815 | 3.8 | 2.7 M |
| HTHT | Huazhu Group Ltd ADR | 40.3653 | 12.96 B | 0.5471 | 1.37 | 1.5 M |
| GLPI | Gaming & Leisure | 26.9968 | 12.45 B | 0.1434 | 0.53 | 765.3 K |
| AAL | American Airlines Group | 13.61 | 11.85 B | 0.25 | 1.87 | 64.94 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.0518 | 11.63 B | 0.4356 | 1.77 | 9.38 M |
| APA | Apa Corp | 12.634 | 11.44 B | 0.1817 | 1.46 | 6.93 M |
| UMBF | Ump Financial Corp | 50.5795 | 10.93 B | 1.1874 | 2.4 | 164.9 K |
| WTFC | Wintrust Financial Corp | 41.2226 | 10.87 B | 1.138 | 2.84 | 236.02 K |
| BPOP | Popular Inc | 32.925 | 10.79 B | 1.2052 | 3.8 | 503.7 K |
| LFUS | Littelfuse Inc | 170.7174 | 10.58 B | 1.6213 | 0.96 | 59.39 K |
| ZION | Zions Bancorp | 27.9497 | 10.2 B | 0.9875 | 3.66 | 1.91 M |
| ONB | Old National Bncp | 12.0602 | 10.05 B | 0.2695 | 2.29 | 816.7 K |
| SSB | South State Cp | 50.6847 | 9.78 B | 1.2732 | 2.58 | 296.1 K |
| CORT | Corcept Therapeutics | 19.98 | 9.68 B | 0.90 | 4.72 | 5 M |
| HALO | Halozyme Therapeutic | 27.70 | 9.42 B | 0.165 | 0.6 | 862.28 K |
| COLB | Columbia Banking Sys | 19.1927 | 9.18 B | 0.2755 | 1.46 | 268.4 K |
| CELH | Celsius Holdings Inc | 6.3067 | 8.48 B | 0.0934 | 1.5 | 2.6 M |
| BOKF | Bok Financial Corp | 51.2059 | 8.46 B | 1.1512 | 2.3 | 179 K |
| CBSH | Commerce Bancshares | 42.6238 | 8.46 B | 0.7811 | 1.87 | 322.13 K |
| VLY | Valley National Bancorp | 6.0963 | 8.08 B | 0.1631 | 2.75 | 1.61 M |
| MIDD | Middleby Corp | 96.39 | 7.92 B | 1.02 | 1.07 | 421.83 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.88 | 7.83 B | 0.58 | 1.98 | 489.01 K |
| MIRM | Mirum Pharmaceuticals Inc | 21.41 | 7.66 B | 0.95 | 4.64 | 63.26 K |
| SYRE | Spyre Therapeutics Inc | 182.50 | 7.52 B | 4.00 | 2.24 | 12.44 K |
| PLXS | Plexus Cp | 73.50 | 7.36 B | 0.45 | 0.62 | 151.13 K |
| IDCC | Interdigital Inc | 56.2335 | 7.27 B | 0.5902 | 1.06 | 238.05 K |
| LKQ | LKQ Corp | 28.271 | 6.76 B | 0.1689 | 0.6 | 2.12 M |
| GBCI | Glacier Bancorp Inc | 30.5279 | 6.74 B | 0.6414 | 2.15 | 361.4 K |
| RRR | Red Rock Resorts Inc | 13.9881 | 6.65 B | 0.2312 | 1.68 | 1.28 M |
| COGT | Cogent Biosciences Inc | 8.80 | 6.61 B | 0.16 | 1.85 | 80.1 K |
| UBSI | United Bkshs Inc | 21.3205 | 6.39 B | 0.7411 | 3.6 | 408.8 K |
| CZR | Caesars Entertainment Inc | 49.81 | 6.19 B | 2.19 | 4.6 | 3.67 M |
| ROAD | Construction Partners Inc Cl A | 18.63 | 6.1 B | 0.25 | 1.36 | 206.91 K |
| ABCB | Ameris Bancorp | 23.3402 | 6.06 B | 0.4627 | 2.02 | 228.2 K |
| URBN | Urban Outfitters Inc | 24.41 | 6.06 B | 0.56 | 2.35 | 1.98 M |
| HWC | Hancock Whitney Corp | 17.8528 | 6.06 B | 0.9201 | 5.43 | 526.5 K |
| AUB | Atlantic Union Bancshares Corp | 20.0203 | 6.05 B | 0.587 | 3.02 | 216.17 K |
| LYFT | Lyft Inc Class A | 28.97 | 5.84 B | 0.41 | 1.44 | 7.07 M |
| RUSHB | Rush Entpr Cl B | 17.8779 | 5.83 B | 0.3721 | 2.13 | 9.84 K |
| HOMB | Home Bancshares Inc | 14.3886 | 5.78 B | 0.2654 | 1.88 | 572 K |
| CAR | Avis Budget Group | 33.1302 | 5.77 B | 0.2755 | 0.84 | 1.13 M |
| PAGP | Plains Gp Holdings LP | 4.8711 | 5.69 B | 0.0791 | 1.65 | 2 M |
| RUSHA | Rush Entpr Cl A | 20.2142 | 5.69 B | 0.4706 | 2.38 | 269.45 K |
| MMYT | Makemytrip Ltd | 18.03 | 5.53 B | 1.41 | 8.48 | 701.64 K |
| OZK | Bank Ozk | 19.8049 | 5.44 B | 0.338 | 1.74 | 691.21 K |
| RDNT | Radnet Inc | 15.43 | 5.41 B | 0.51 | 3.42 | 223.32 K |
| OMAB | Grupo Aeroportuario ADR | 25.596 | 5.39 B | 0.6279 | 2.51 | 55.68 K |
| CELC | Celcuity Inc | 5.28 | 5.26 B | 0.165 | 3.23 | 6.09 K |
| APLS | Apellis Pharmaceuticals Inc | 30.53 | 5.07 B | 0.53 | 1.77 | 512.08 K |
| JSM | SLM Cp 6% Sr Nt | 15.6069 | 5.01 B | 0.2054 | 1.33 | 13.6 K |
| TFSL | Tfs Financial Corp | 10.1366 | 5 B | 0.1344 | 1.34 | 256.23 K |
| FFIN | First Finl Bkshs Inc | 27.8642 | 5 B | 0.3851 | 1.4 | 357.2 K |
| GLNG | Golar Lng Ltd | 9.2149 | 4.99 B | 0.0722 | 0.79 | 752.4 K |
| SLM | SLM Corp | 6.8396 | 4.83 B | 0.0715 | 1.06 | 3.38 M |
| PRIM | Primoris Services Cp | 18.7727 | 4.79 B | 0.1821 | 0.98 | 433.27 K |
| OPEN | Opendoor Technologies Inc | 12.00 | 4.73 B | 0.81 | 7.24 | 991.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 142.2711 | 1.08 T | 1.7818 | 1.27 | 4.36 M |
| JPM | JP Morgan Chase & Company | 89.6782 | 896.22 B | 1.8972 | 2.16 | 26.33 M |
| CAT | Caterpillar Inc | 133.3323 | 443.79 B | 1.2778 | 0.97 | 5.13 M |
| BAC | Bank of America Corporation | 23.2436 | 416.78 B | 0.7707 | 3.43 | 99.62 M |
| GE | General Electric Company | 31.1536 | 394.44 B | 0.4852 | 1.58 | 17.99 M |
| KO | Coca-Cola Company | 42.9255 | 362.01 B | 0.471 | 1.11 | 21.02 M |
| HSBC | HSBC Holdings Plc ADR | 15.7655 | 331.92 B | 0.2287 | 1.47 | 3.75 M |
| GS | Goldman Sachs Group | 185.318 | 301.2 B | 2.9695 | 1.63 | 3.67 M |
| RTX | Raytheon Technologies | 54.3726 | 268.33 B | 0.2755 | 0.51 | 6.79 M |
| WFC | Wells Fargo & Company | 21.7607 | 261.68 B | 0.237 | 1.1 | 48.74 M |
| AXP | American Express Company | 98.3961 | 240.15 B | 1.1267 | 1.16 | 5.24 M |
| C | Citigroup Inc | 42.9654 | 238.73 B | 0.8345 | 1.98 | 25.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3906 | 232.42 B | 0.0884 | 2.68 | 844.2 K |
| TM | Toyota Motor Corp Ltd | 120.9438 | 227.55 B | 2.9243 | 2.48 | 203.15 K |
| BHP | BHP Billiton Ltd ADR | 33.1219 | 211.69 B | 0.3454 | 1.05 | 2.69 M |
| BA | Boeing Company | 171.05 | 178.54 B | 2.28 | 1.35 | 18.87 M |
| SCHW | The Charles Schwab Corp | 33.5478 | 168.7 B | 0.7507 | 2.29 | 11.45 M |
| WELL | Welltower Inc | 52.7042 | 166.64 B | 0.5778 | 1.11 | 3.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7925 | 155.85 B | 0.1128 | 2.41 | 1.02 M |
| RIO | Rio Tinto Plc ADR | 39.7209 | 153.55 B | 0.8074 | 2.07 | 2.04 M |
| SCCO | Southern Copper Corp | 35.7664 | 143.51 B | 0.2893 | 0.82 | 660.27 K |
| CB | Chubb Ltd | 114.5427 | 140.08 B | 1.414 | 1.25 | 1.42 M |
| BTI | British American Tobacco Industries ADR | 21.9748 | 133.44 B | 0.1738 | 0.8 | 2.47 M |
| COF | Capital One Financial Corp | 67.2929 | 127.64 B | 3.7016 | 5.82 | 5.01 M |
| VRT | Vertiv Holdings Llc. | 16.038 | 115.44 B | 0.1395 | 0.88 | 2.2 M |
| BNS | Bank of Nova Scotia | 30.6883 | 104.71 B | 0.1665 | 0.55 | 1.49 M |
| PWR | Quanta Services | 51.6191 | 100.29 B | 0.4767 | 0.93 | 1.04 M |
| PNC | PNC Bank | 91.9984 | 100.19 B | 1.1632 | 1.28 | 1.47 M |
| USB | U.S. Bancorp | 29.9737 | 96.16 B | 0.665 | 2.27 | 8.41 M |
| UPS | United Parcel Service | 128.2028 | 94.06 B | 2.2008 | 1.75 | 3.6 M |
| BCS | Barclays Plc ADR | 4.7339 | 93.78 B | 0.1333 | 2.9 | 3.48 M |
| ING | ING Groep N.V. ADR | 5.7868 | 92.01 B | 0.1885 | 3.37 | 5.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.092 | 91.86 B | 0.0156 | 0.51 | 1.41 M |
| FCX | Freeport-Mcmoran Inc | 14.9572 | 87.65 B | 0.4295 | 2.96 | 21.91 M |
| SPG | Simon Property Group | 51.4438 | 85.9 B | 1.6406 | 3.29 | 6.86 M |
| JCI | Johnson Controls Intl | 36.721 | 85.88 B | 0.6845 | 1.9 | 8.62 M |
| CNQ | Canadian Natural Resources | 7.2094 | 82.68 B | 0.0511 | 0.71 | 9.25 M |
| RCL | Royal Caribbean Cruises Ltd | 70.3328 | 79.47 B | 1.7107 | 2.49 | 7.9 M |
| EMR | Emerson Electric Company | 62.0318 | 77.88 B | 0.7136 | 1.16 | 2.24 M |
| TDG | Transdigm Group Inc | 416.2578 | 75.43 B | 7.8567 | 1.92 | 380.8 K |
| FDX | Fedex Corp | 204.1129 | 74.68 B | 4.6488 | 2.33 | 2.88 M |
| TRV | The Travelers Companies Inc | 103.6086 | 72.79 B | 1.0844 | 1.06 | 1.46 M |
| CRH | CRH Plc ADR | 32.0204 | 71.85 B | 0.4303 | 1.36 | 338.6 K |
| URI | United Rentals | 170.8728 | 68.82 B | 1.9757 | 1.17 | 966.5 K |
| DB | Deutsche Bank Ag | 8.729 | 68.61 B | 0.3948 | 4.74 | 4.75 M |
| GM | General Motors Company | 28.8766 | 68.53 B | 0.5005 | 1.76 | 13.82 M |
| SLB | Schlumberger N.V. | 17.1393 | 67.47 B | 0.1686 | 0.99 | 15.38 M |
| ALL | Allstate Corp | 82.1068 | 64.44 B | 0.4114 | 0.5 | 1.89 M |
| VALE | Vale S.A. ADR | 8.2705 | 63.82 B | 0.1017 | 1.24 | 20.09 M |
| TFC | Truist Financial Corp | 30.0668 | 63.51 B | 0.4222 | 1.42 | 8.36 M |
| AFL | Aflac Inc | 33.308 | 61.53 B | 0.8094 | 2.49 | 5.1 M |
| DAL | Delta Air Lines Inc | 30.8234 | 60.94 B | 0.5337 | 1.76 | 25.88 M |
| TGT | Target Corporation | 126.3189 | 59.14 B | 1.0296 | 0.82 | 4.74 M |
| CARR | Carrier Global Corp | 27.7463 | 58.2 B | 0.6197 | 2.28 | 4.28 M |
| MPLX | Mplx LP | 10.4838 | 58 B | 0.1054 | 1.02 | 2.71 M |
| MET | Metlife Inc | 32.9179 | 57.95 B | 0.7988 | 2.49 | 5.43 M |
| TEL | TE Connectivity Ltd | 92.0793 | 57.63 B | 0.8578 | 0.94 | 2.21 M |
| DD | Du Pont De.Nemours Inc | 21.9108 | 56.67 B | 0.2571 | 1.19 | 11.48 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0344 | 54.6 B | 0.0586 | 0.73 | 14.87 M |
| F | Ford Motor Company | 5.1781 | 53.24 B | 0.0601 | 1.17 | 70.02 M |
| NUE | Nucor Corp | 42.5281 | 50.27 B | 0.263 | 0.62 | 2.27 M |
| MT | Arcelormittal ADR | 11.9558 | 47.96 B | 0.4712 | 4.1 | 2.95 M |
| STT | State Street Corp | 56.9958 | 47.24 B | 0.7922 | 1.41 | 3.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.7118 | 46.83 B | 0.3997 | 0.64 | 155 |
| DVN | Devon Energy Corp | 7.9429 | 46.68 B | 0.0603 | 0.76 | 5.5 M |
| VTR | Ventas Inc | 36.5784 | 44.98 B | 0.2545 | 0.7 | 2.37 M |
| WAB | Wabtec Corp | 66.9079 | 44.49 B | 1.0467 | 1.59 | 1.32 M |
| LYV | Live Nation Entertainment | 57.58 | 43.42 B | 1.48 | 2.64 | 3.63 M |
| IX | Orix Corp ADR | 8.1366 | 42.84 B | 0.15 | 1.88 | 155.5 K |
| AU | Anglogold Ashanti Ltd ADR | 25.1777 | 42.8 B | 0.2687 | 1.08 | 3.14 M |
| AIG | American International Group | 25.9298 | 42.09 B | 0.348 | 1.36 | 5.78 M |
| ED | Consolidated Edison Company of New York | 60.0148 | 42.01 B | 0.5259 | 0.88 | 3.12 M |
| PEG | Public Service Enterprise Group Inc | 43.2685 | 40.67 B | 0.4037 | 0.94 | 2.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.19 | 40.34 B | 0.06 | 0.66 | 7.82 M |
| VMC | Vulcan Materials Company | 118.3655 | 39.34 B | 1.0132 | 0.86 | 855.67 K |
| PRU | Prudential Financial Inc | 53.2452 | 39.23 B | 1.2984 | 2.5 | 2.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7751 | 38.86 B | 0.0921 | 2.5 | 1.03 M |
| KB | KB Financial Group Inc ADR | 23.7811 | 38.79 B | 0.199 | 0.84 | 103.22 K |
| CCL | Carnival Corp | 18.4447 | 38.66 B | 0.9456 | 5.4 | 66.54 M |
| TKO | Tko Group Holdings Inc Cl A | 40.4922 | 37.16 B | 0.5263 | 1.32 | 618.9 K |
| ADM | Archer Daniels Midland | 39.853 | 37.01 B | 0.5829 | 1.48 | 4.16 M |
| HMC | Honda Motor Company ADR | 21.3825 | 36.36 B | 0.5919 | 2.85 | 684.1 K |
| MLM | Martin Marietta Materials | 207.7782 | 35.99 B | 3.9313 | 1.93 | 985.02 K |
| MTB | M&T Bank Corp | 88.9027 | 34.98 B | 1.8217 | 2.09 | 656.11 K |
| GFI | Gold Fields Ltd ADR | 10.2886 | 31.72 B | 0.1228 | 1.21 | 7.99 M |
| RJF | Raymond James Financial | 46.9856 | 31.7 B | 0.3189 | 0.68 | 892.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.7507 | 31.49 B | 0.1271 | 0.68 | 134.6 K |
| NTR | Nutrien Ltd | 30.9563 | 31.23 B | 0.2794 | 0.91 | 1.09 M |
| LVS | Las Vegas Sands | 49.3553 | 31.14 B | 1.2634 | 2.63 | 7.74 M |
| CFG | Citizens Financial Group Inc/Ri | 21.5063 | 30.02 B | 0.4716 | 2.24 | 5.63 M |
| CRS | Carpenter Technology Corp | 19.8004 | 29.67 B | 0.2754 | 1.41 | 424.2 K |
| TECK | Teck Resources Ltd | 10.897 | 29.4 B | 0.3796 | 3.61 | 3.69 M |
| AVB | Avalonbay Communities | 132.7087 | 27.52 B | 1.4572 | 1.11 | 855.6 K |
| EQR | Equity Residential | 46.4436 | 26.98 B | 0.5674 | 1.24 | 2.13 M |
| FTI | Technipfmc Plc | 5.699 | 26.61 B | 0.0949 | 1.69 | 6.09 M |
| NMR | Nomura Holdings Inc ADR | 4.0013 | 26.48 B | 0.0466 | 1.18 | 195.1 K |
| RF | Regions Financial Corp | 9.4706 | 25.84 B | 0.2167 | 2.34 | 6.03 M |
| SYF | Synchrony Financial | 22.9526 | 25.68 B | 0.9209 | 4.18 | 7.22 M |
| ATI | Allegheny Technologies Inc | 8.99 | 25.67 B | 0.20 | 2.28 | 2.22 M |
| IHG | Intercontinental Hotels Group ADR | 54.4905 | 25.21 B | 0.4232 | 0.78 | 213.92 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.15 | 0.35 | 12.5 | 25 K | |
| SKE | Skeena Resources Ltd | 13.12 | 1.04 | 8.61 | 172.45 K | |
| CKI | Clarke Inc | 5.97 | 0.47 | 8.55 | 100 | |
| DND | Dye & Durham Ltd | 26.2129 | 1.7149 | 7 | 705.2 K | |
| LB | Laurentian Bank | 20.9859 | 1.2046 | 6.09 | 1.19 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.25 | 6.02 | 119.91 K | |
| VOXR | Vox Royalty Corp | 3.0925 | 0.1686 | 5.77 | 48.1 K | |
| BABY | Else Nutrition Holdings Inc | 27.70 | 1.50 | 5.73 | 52.66 K | |
| PPTA | Perpetua Resources Corp | 17.00 | 0.90 | 5.59 | 66.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7412 | 0.3952 | 5.38 | 4 K | |
| TCS | Tecsys Inc J | 26.4471 | 1.2272 | 4.87 | 4.5 K | |
| AVNT | Avant Brands Inc | 3.45 | 0.15 | 4.55 | 127 | |
| PRN | Profound Medical Corp | 19.64 | 0.83 | 4.41 | 182 K | |
| TSND | Terrascend Corp | 6.18 | 0.25 | 4.22 | 285.9 K | |
| AC | Air Canada | 18.63 | 0.68 | 3.79 | 7.68 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.8479 | 0.3646 | 3.48 | 1.3 K | |
| HBM | Hudbay Minerals Inc | 5.8194 | 0.1878 | 3.33 | 1.06 M | |
| TECK-A | Teck Resources Limited | 16.7455 | 0.5317 | 3.28 | 375 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.481 | 0.295 | 3.21 | 2.2 K | |
| TECK-B | Teck Resources Limited | 14.2114 | 0.4073 | 2.95 | 3.17 M | |
| LUN | Lundin Mining Corp | 6.9313 | 0.1853 | 2.75 | 1.4 M | |
| SFC | Sagicor Financial Company Ltd | 4.9858 | 0.1141 | 2.34 | 4.5 K | |
| PSK | Prairiesky Royalty Ltd | 4.4652 | 0.1008 | 2.31 | 700.2 K | |
| III | Imperial Metals Corp | 3.26 | 0.07 | 2.19 | 53.13 K | |
| AIM | Aimia Inc | 3.49 | 0.07 | 2.05 | 156.2 K | |
| BCE-PT | Bce Inc Pref T | 9.0687 | 0.1732 | 1.95 | 600 | |
| PSLV-U | Sprott Physical Silver Trust | 9.52 | 0.17 | 1.82 | 12.4 K | |
| BU | Burcon Nutrascience Corp | 39.206 | 0.6617 | 1.72 | 32.34 K | |
| WFC | Wall Financial | 11.3049 | 0.1854 | 1.67 | 5 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1769 | 0.1284 | 1.6 | 376.86 K | |
| GH | Gamehost Inc | 4.7231 | 0.0738 | 1.59 | 6 K | |
| TVK | Terravest Capital Inc | 13.6165 | 0.2126 | 1.59 | 230 | |
| PYR | Pyrogenesis Canada Inc | 5.34 | 0.08 | 1.52 | 336.2 K | |
| IVN | Ivanhoe Mines Ltd | 5.51 | 0.08 | 1.47 | 3.48 M | |
| CIU-PA | CU Inc Pref A | 16.4791 | 0.2377 | 1.46 | 5 K | |
| MKP | Mcan Mortgage Corp | 7.757 | 0.1105 | 1.45 | 11.78 K | |
| GFL | Gfl Environmental Inc | 24.7079 | 0.3469 | 1.42 | 200.2 K | |
| VBNK | Versabank | 6.8345 | 0.0956 | 1.42 | 4.6 K | |
| SGR-UN | Slate Grocery REIT | 6.4438 | 0.0856 | 1.35 | 54.5 K | |
| FM | First Quantum Minerals Ltd | 12.7666 | 0.1678 | 1.33 | 3.65 M | |
| ACQ | Autocanada Inc | 16.18 | 0.21 | 1.31 | 140.75 K | |
| SVI | Storagevault Canada Inc | 3.0365 | 0.0394 | 1.31 | 63.2 K | |
| NG | Novagold Res Inc | 13.94 | 0.18 | 1.31 | 749.19 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.43 | 0.16 | 1.3 | 111.9 K | |
| CAS | Cascades Inc | 11.0446 | 0.1414 | 1.3 | 244.66 K | |
| BHC | Bausch Health Companies Inc | 21.24 | 0.27 | 1.29 | 523.43 K | |
| LAS-A | Lassonde Industries Inc | 143.218 | 1.7365 | 1.23 | 2.38 K | |
| DXT | Dexterra Group Inc | 3.736 | 0.0445 | 1.21 | 106.1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.38 | 0.04 | 1.2 | 6.75 K | |
| GDV | Global Dividend Growth Split Corp | 4.1364 | 0.0466 | 1.14 | 1.5 K | |
| VCM | Vecima Networks Inc | 11.4338 | 0.128 | 1.13 | 900 | |
| BBD-A | Bombardier Inc | 12.00 | 0.125 | 1.05 | 31.68 K | |
| NEO | NEO Performance Materials Inc | 8.5865 | 0.0892 | 1.05 | 5.8 K | |
| EFN | Element Fleet Management Corp | 9.5001 | 0.0982 | 1.04 | 1.14 M | |
| LGO | Largo Resources Ltd | 10.30 | 0.10 | 0.98 | 23 K | |
| MTY | Mty Food Group Inc | 34.3153 | 0.3311 | 0.97 | 481.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3847 | 0.0684 | 0.93 | 300 | |
| EIF | Exchange Income Corp | 23.9753 | 0.2174 | 0.92 | 85.7 K | |
| LNF | Leons Furniture | 13.5335 | 0.1215 | 0.91 | 13.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.94 | 0.23 | 0.89 | 65.75 K | |
| TA-PJ | TransAlta Corp Pref J | 11.4118 | 0.1002 | 0.89 | 384 | |
| CSE-PA | Capstone Infrastructure Corp | 7.1207 | 0.0623 | 0.88 | 200 | |
| HLF | High Liner | 6.5898 | 0.0571 | 0.87 | 56.8 K | |
| ADW-A | Andrew Peller Limited | 7.2443 | 0.0615 | 0.86 | 11.82 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.9596 | 0.0747 | 0.84 | 300 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.9017 | 0.1482 | 0.79 | 4.5 K | |
| FTS-PM | Fortis Inc Pref M | 12.6939 | 0.0964 | 0.77 | 3.1 K | |
| MEQ | Mainstreet Eq J | 77.3266 | 0.5786 | 0.75 | 400 | |
| ATRL | Atkinsrealis Group Inc | 22.4879 | 0.1681 | 0.75 | 527.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3467 | 0.0321 | 0.74 | 50.33 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4823 | 0.0825 | 0.72 | 1 K | |
| FURY | Fury Gold Mines Ltd | 4.1481 | 0.0296 | 0.72 | 196.02 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.7119 | 0.0753 | 0.71 | 3.09 K | |
| ERO | Ero Copper Corp | 19.63 | 0.13 | 0.67 | 122.5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.4711 | 0.0951 | 0.66 | 800 | |
| ENB-PV | Enbridge Inc Pref 1 | 11.5491 | 0.0732 | 0.64 | 3.99 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4442 | 0.0403 | 0.63 | 4.48 K | |
| IFA | Ifabric Corp | 4.80 | 0.03 | 0.63 | 14.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1768 | 0.0685 | 0.62 | 400 | |
| QBTC-U | The Bitcoin Fund Class A | 14.72 | 0.09 | 0.62 | 88.15 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.0474 | 0.1089 | 0.61 | 1 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.0828 | 0.1063 | 0.59 | 2.17 K | |
| NFI | Nfi Group Inc. | 16.3601 | 0.0935 | 0.57 | 345.16 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.2808 | 0.0407 | 0.56 | 1.5 K | |
| ISC | Information Services Corp | 14.7115 | 0.0817 | 0.56 | 10.4 K | |
| CAE | Cae Inc | 19.86 | 0.11 | 0.56 | 477.62 K | |
| SIA | Sienna Senior Living Inc | 7.7927 | 0.0413 | 0.53 | 201.33 K | |
| GIL | Gildan Activewear Inc | 24.0022 | 0.1266 | 0.53 | 340.1 K | |
| LAR | Lithium Argentina Ag | 3.8486 | 0.0201 | 0.53 | 962.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7788 | 0.0451 | 0.52 | 3.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.2988 | 224.17 B | 0.2143 | 2.65 | 296 |
| ATLFF | Atlas Copco AB | 3.6984 | 82.84 B | 0.0834 | 2.31 | 400 |
| MBGAF | Mercedes-Benz Group AG | 47.1286 | 49.3 B | 1.2884 | 2.81 | 70.5 K |
| BRDCY | Bridgestone Corporation | 15.85 | 27.05 B | 0.26 | 1.67 | 22.5 K |
| LNWO | Light & Wonder, Inc. | 19.33 | 5.75 B | 0.14 | 0.73 | 825.8 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 286.81 M | 0.10 | 1.12 | 64.53 K |
| ORBT | Orbit International Corporation | 4.871 | 14.55 M | 0.338 | 7.46 | 2.71 K |
| VRSSF | Versus Systems Inc | 3.679 | 3.79 M | 0.159 | 4.52 | 14.78 K |
| AJYG | AJ1G Inc | 28.80 | 2.23 M | 2.40 | 9.09 | 176 |
| HCANF | Halo Collective Inc | 720.00 | 15.08 K | 15.20 | 2.16 | 15 |
| CGLO | Hash Labs Inc | 5.75 | 7.64 K | 0.05 | 0.88 | 200 |
| ZVOI | Zovio Inc | 4.52 | 3.42 K | 0.34 | 8.13 | 1.55 M |
| EMWPF | Eros Media World Plc | 58.40 | 1.9 K | 0.60 | 1.04 | 140.26 K |
| STMH | Stem Holdings Inc | 30.00 | 666 | 0.15 | 0.5 | 480 |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.08 | 1.36 | 32.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 11.1 M | 1.00 | 33.33 | 315 |
| NEXM | NexMetals Mining Corp. | 3.90 | 1.20 | 44.44 | 34.53 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.60 | 18.18 | 175.3 K | |
| OPTG | Optegra Ventures Inc. | 6.80 | 0.50 | 7.94 | 36.33 K | |
| RTE | Route 109 Resources Inc. | 5.70 | 0.40 | 7.55 | 1.5 K | |
| RX | BioSyent Inc | 6.9323 | 0.3841 | 5.87 | 7.2 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.15 | 3.57 | 1 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | 0.1751 | 3.28 | 36.2 K | |
| OBUL | One Bullion Limited | 4.125 | 0.125 | 3.13 | 880 | |
| RMI | Ridgestone Mining Inc | 3.30 | 0.10 | 3.12 | 3.88 K | |
| PERU | Chakana Copper Corp | 6.80 | 0.20 | 3.03 | 6.04 K | |
| ARGH | Steer Technologies Inc. | 15.44 | 0.34 | 2.25 | 136.23 K | |
| ARTG | Artemis Gold Inc | 6.06 | 0.13 | 2.19 | 87.05 K | |
| CKG | Chesapeake Gold Corp | 6.74 | 0.14 | 2.12 | 137.71 K | |
| RIWI | RIWI Corp | 3.98 | 0.08 | 2.05 | 27.8 K | |
| NVX | NV Gold Corporation | 3.40 | 0.05 | 1.49 | 1.34 K | |
| MAI | Minera Alamos Inc | 7.00 | 0.10 | 1.45 | 64.36 K |