Gainer Valuations for 9 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 9 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.0015 | 58.82 B | 0.1557 | 1.21 | 435.1 K | 5.66 M |
| CQP | Cheniere Energy Partners LP | 23.5847 | 27.77 B | 0.1712 | 0.73 | 178.84 K | 4.22 M |
| EQX | Equinox Gold Corp | 11.809 | 13.45 B | 0.2298 | 1.98 | 925.65 K | 10.93 M |
| BTG | B2Gold Corp | 5.3081 | 7.13 B | 0.2387 | 4.71 | 7.22 M | 38.31 M |
| SEB | Seaboard Corporation | 2856.5432 | 3.38 B | 92.4236 | 3.34 | 2.5 K | 7.14 M |
| PRK | Park National Corp | 74.5131 | 3.2 B | 0.9518 | 1.29 | 72.1 K | 5.37 M |
| NG | Novagold Resources Inc | 11.20 | 2.81 B | 0.55 | 5.16 | 1.86 M | 20.8 M |
| SVM | Silvercorp Metals Inc | 7.9674 | 1.97 B | 0.3372 | 4.42 | 2.11 M | 16.8 M |
| CET | Central Securities Corp | 20.6256 | 1.63 B | 0.3107 | 1.53 | 31.8 K | 655.89 K |
| USAS | Americas Silver Corp | 7.425 | 1.04 B | 0.425 | 6.07 | 347.76 K | 2.58 M |
| REPX | Riley Exploration Permian Inc | 8.7168 | 894.52 M | 0.30 | 3.56 | 871 | 7.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.5067 | 756.38 M | 0.1592 | 1.91 | 324.7 K | 2.76 M |
| GORO | Gold Resource Corp | 3.4817 | 532.43 M | 0.0176 | 0.51 | 779.79 K | 2.72 M |
| ITRG | Integra Resources Corp | 3.77 | 454.44 M | 0.08 | 2.17 | 57 K | 214.89 K |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | 0.03 | 0.58 | 111.63 K | 580.48 K |
| CMCL | Caledonia Mining Cp | 15.3746 | 411.84 M | 0.346 | 2.3 | 129.31 K | 1.99 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9001 | 380.82 M | 0.1082 | 1.39 | 45.2 K | 357.08 K |
| BRBS | Blue Ridge Bankshare | 7.9331 | 357.85 M | 0.0919 | 1.17 | 2.04 K | 16.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2561 | 288.23 M | 0.3127 | 2.86 | 17.3 K | 194.73 K |
| ELA | Envela Corp | 3.37 | 279.63 M | 0.39 | 13.09 | 194.8 K | 656.48 K |
| INFU | Infusystems Holdings | 14.15 | 272.67 M | 0.61 | 4.51 | 90.3 K | 1.28 M |
| ACU | Acme United Corp | 21.3843 | 262.16 M | 0.6071 | 2.92 | 11.7 K | 250.2 K |
| FRD | Friedman Industries Inc | 5.9082 | 259.66 M | 0.1144 | 1.97 | 5.2 K | 30.72 K |
| BKTI | Bk Technologies Inc | 14.9629 | 252.32 M | 0.1847 | 1.25 | 2.88 K | 43.08 K |
| GENC | Gencor Industries IN | 12.09 | 249.18 M | 0.08 | 0.67 | 20.08 K | 242.8 K |
| ELLO | Ellomay Capital Ltd | 28.50 | 240.03 M | 0.8001 | 2.89 | 1.1 K | 31.32 K |
| ELMD | Electromed Inc | 11.95 | 225.16 M | 0.58 | 5.1 | 118.2 K | 1.41 M |
| ECF | Ellsworth Convertible Growth and Income | 7.1865 | 155.29 M | 0.1562 | 2.22 | 42.8 K | 307.58 K |
| LODE | Comstock Mining Inc | 11.10 | 148.19 M | 0.40 | 3.74 | 85.27 K | 946.45 K |
| USBC | USBC, Inc. | 114.40 | 143.44 M | 6.00 | 5.54 | 640 | 73.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 130.51 M | 0.07 | 2.24 | 13 K | 41.6 K |
| BCV | Bancroft Convertible Fund | 14.903 | 117.76 M | 0.3481 | 2.39 | 18.6 K | 277.2 K |
| GLU | Gabelli Global Utility | 10.8345 | 110.97 M | 0.126 | 1.18 | 9.1 K | 98.59 K |
| STXS | Stereotaxis Inc | 3.98 | 109.55 M | 0.03 | 0.76 | 353.08 K | 1.41 M |
| SIF | Sifco Industries | 4.07 | 107.96 M | 0.12 | 3.04 | 1.3 K | 5.29 K |
| FURY | Fury Gold Mines Ltd | 3.1704 | 97.43 M | 0.0297 | 0.95 | 183.4 K | 581.45 K |
| BDL | Flanigan's Enterprises | 15.1271 | 92.24 M | 0.1108 | 0.74 | 11.73 K | 177.46 K |
| LGL | LGL Group | 3.1787 | 83.63 M | 0.0829 | 2.68 | 10.87 K | 34.56 K |
| MHH | Mastech Holdings Inc | 18.90 | 75.8 M | 1.31 | 7.45 | 34.22 K | 646.72 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1779 | 75.54 M | 0.1218 | 1.21 | 16.66 K | 169.57 K |
| COE | 51Talk Online Education Group | 76.76 | 60.49 M | 0.76 | 1 | 7.74 K | 593.89 K |
| MYO | Myomo Inc | 3.702 | 47.93 M | 0.062 | 1.7 | 74.8 K | 276.91 K |
| IBIO | Ibio Inc | 1000.00 | 47.42 M | 50.00 | 5.26 | 99.39 K | 99.39 M |
| FSP | Franklin Street Properties | 3.5345 | 45.01 M | 0.0307 | 0.88 | 352 K | 1.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.31 | 44.96 M | 0.58 | 7.5 | 333.92 K | 2.77 M |
| BATL | Battalion Oil Corp | 8.77 | 42.94 M | 0.31 | 3.66 | 6.6 K | 57.88 K |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | 3.30 | 17.65 | 2.17 K | 47.81 K |
| GRF | Eagle Capital Growth Fund | 4.7577 | 39.68 M | 0.0333 | 0.7 | 5.8 K | 27.59 K |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 39.43 M | 0.0401 | 0.64 | 1.2 K | 7.6 K |
| AGIG | AGIG | 9.90 | 37.98 M | 0.10 | 1.02 | 36.24 K | 358.78 K |
| ANVS | Annovis Bio Inc | 4.88 | 36.06 M | 0.05 | 1.04 | 8.58 K | 41.88 K |
| SER | Serina Therapeutics Inc | 32.6071 | 35.05 M | 4.25 | 14.99 | 30.3 K | 987.96 K |
| NNVC | Nanoviricides Inc | 3.97 | 33.71 M | 0.05 | 1.28 | 226.3 K | 898.41 K |
| COHN | Cohen & CO Inc | 12.7732 | 32.9 M | 0.2945 | 2.36 | 297.34 K | 3.8 M |
| TOON | Kartoon Studios Inc | 10.60 | 31.07 M | 0.40 | 3.92 | 723.45 K | 7.67 M |
| GPUS | Hyperscale Data, Inc. | 391148.0313 | 24.3 M | 16148.3125 | 4.31 | 10 | 3.91 M |
| TOPS | Top Ships Inc | 268.80 | 21.47 M | 9.60 | 3.7 | 19.58 K | 5.26 M |
| UAVS | Ageagle Aerial Systems Inc | 2860.00 | 20.12 M | 50.00 | 1.78 | 5.82 K | 16.63 M |
| RVP | Retractable Technologies | 6.47 | 16.78 M | 1.05 | 19.37 | 1.3 M | 8.38 M |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.10 | 0.91 | 1.68 K | 18.6 K |
| ACCS | Access Newswire Inc | 18.46 | 13.03 M | 1.85 | 11.14 | 36.38 K | 671.65 K |
| REED | Reed's, Inc. | 284.70 | 11.98 M | 4.41 | 1.57 | 381 | 108.47 K |
| CVR | Chicago Rivet & Machine Company | 18.4027 | 10.15 M | 0.2106 | 1.16 | 300 | 5.52 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | 0.10 | 2.7 | 222.84 K | 846.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.91 M | 10.00 | 2.94 | 1.23 K | 431.2 K |
| PHGE | Biomx Ltd | 1020.30 | 4.04 M | 24.70 | 2.48 | 21 | 21.43 K |
| AUMN | Golden Minerals Company | 11.35 | 3.44 M | 0.40 | 3.65 | 38.04 K | 431.8 K |
| ITP | IT Tech Packaging Inc | 4.26 | 1.96 M | 0.061 | 1.45 | 16.02 K | 68.23 K |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | 72.00 | 6.45 | 1.47 K | 1.75 M |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 6.11 K | 84.0001 | 5.26 | 9.4 K | 15.79 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.84 | 0.3901 | 1.42 | 590 | 16.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.25 | 0.38 | 1.27 | 441 | 13.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.29 | 0.29 | 1.16 | 407 | 10.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.05 | 633.83 B | 1.29 | 3.51 | 455.36 K | 17.33 M |
| SI | Silver | 27.083 | 1.07 B | 0.136 | 0.5 | 60.07 K | 1.63 M |
| CL | Crude Oil | 38.05 | 1.29 | 3.51 | 455.36 K | 17.33 M | |
| BZ | Brent Crude | 40.79 | 1.01 | 2.54 | 278.22 K | 11.35 M | |
| HE | Lean Hogs | 61.38 | 1.48 | 2.47 | 30.7 K | 1.88 M | |
| HG | Copper | 3.046 | 0.026 | 0.86 | 725 | 2.21 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 535.00 | 3.00 | 0.56 | 2 | 1.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11244.9805 | 5.5 T | 164.1104 | 1.48 | 168.6 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 113.9022 | 5 T | 4.3689 | 3.99 | 176.94 M | 20.15 B |
| NVDA | Nvidia Corporation | 12.6749 | 4.51 T | 0.7995 | 6.73 | 736.2 M | 9.33 B |
| MSFT | Microsoft Corporation | 201.7513 | 3.94 T | 8.2404 | 4.26 | 45.68 M | 9.22 B |
| GOOGL | Alphabet Inc Class A | 76.7273 | 3.5 T | 1.1718 | 1.55 | 39.24 M | 3.01 B |
| GOOG | Alphabet Inc Class C | 77.2141 | 3.49 T | 1.2185 | 1.6 | 35.49 M | 2.74 B |
| AMZN | Amazon.com Inc | 163.4306 | 2.8 T | 5.9386 | 3.77 | 103.77 M | 16.96 B |
| META | Meta Platforms Inc | 271.5887 | 1.56 T | 2.54 | 0.94 | 22.92 M | 6.22 B |
| TSLA | Tesla Inc | 122.0933 | 1.42 T | 12.0233 | 10.92 | 238.4 M | 29.11 B |
| AVGO | Broadcom Inc. | 31.7605 | 1.4 T | 0.8372 | 2.71 | 26.27 M | 834.44 M |
| WMT | Walmart Inc. | 43.1332 | 998.9 B | 0.444 | 1.04 | 33.67 M | 1.45 B |
| AMD | Advanced Micro Devices | 81.91 | 733.05 B | 3.22 | 4.09 | 54.16 M | 4.44 B |
| ASML | ASML Holding N.V. ADR | 341.7428 | 549.12 B | 11.4304 | 3.46 | 847.27 K | 289.55 M |
| COST | Costco Wholesale | 318.3691 | 466.86 B | 6.9568 | 2.23 | 2.1 M | 668.86 M |
| INTC | Intel Corp | 44.5355 | 298.85 B | 0.6373 | 1.45 | 33.44 M | 1.49 B |
| PANW | Palo Alto Networks Inc | 39.7333 | 256.86 B | 0.745 | 1.91 | 5.58 M | 221.68 M |
| TXN | Texas Instruments | 118.9312 | 253.58 B | 3.0993 | 2.68 | 5.42 M | 644.43 M |
| AMGN | Amgen Inc | 206.926 | 248.92 B | 3.6992 | 1.82 | 2.24 M | 464.48 M |
| LIN | Linde Plc | 232.7377 | 236.54 B | 7.5061 | 3.33 | 1.85 M | 431.68 M |
| CRWD | Crowdstrike Holdings Inc | 128.18 | 222.09 B | 2.55 | 2.03 | 5.76 M | 738.1 M |
| GILD | Gilead Sciences Inc | 51.8059 | 207.11 B | 0.2972 | 0.58 | 9.31 M | 482.3 M |
| SHOP | Shopify Inc | 94.931 | 193.23 B | 3.191 | 3.48 | 18.11 M | 1.72 B |
| PEP | Pepsico Inc | 115.6515 | 192.61 B | 1.3158 | 1.15 | 4.28 M | 495.25 M |
| QCOM | Qualcomm Inc | 101.2879 | 176.63 B | 3.7754 | 3.87 | 9.71 M | 983.34 M |
| ADI | Analog Devices | 104.9738 | 176.17 B | 2.3003 | 2.24 | 3.7 M | 388.24 M |
| TMUS | T-Mobile US | 108.8398 | 171.61 B | 1.5672 | 1.46 | 4.02 M | 437.99 M |
| ISRG | Intuitive Surg Inc | 239.8267 | 159.96 B | 8.4367 | 3.65 | 1.85 M | 443.85 M |
| VRTX | Vertex Pharmaceutic | 263.04 | 138.67 B | 4.43 | 1.71 | 1.83 M | 481.13 M |
| MRVL | Marvell Technology Inc | 38.5619 | 126.9 B | 1.8573 | 5.06 | 8.62 M | 332.37 M |
| SBUX | Starbucks Corporation | 75.8673 | 120.17 B | 0.3976 | 0.53 | 6.93 M | 525.66 M |
| ADP | Automatic Data Processing, Inc. | 121.2489 | 120.01 B | 1.2102 | 1.01 | 1.96 M | 237.87 M |
| PDD | Pinduoduo Inc ADR | 84.65 | 118.18 B | 2.94 | 3.6 | 6.25 M | 529.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3145 | 112.71 B | 1.0245 | 2.48 | 1.28 M | 54.2 M |
| CME | CME Group Inc | 133.2483 | 109.49 B | 1.4752 | 1.12 | 1.24 M | 165.41 M |
| STX | Seagate Technology | 38.2618 | 106.03 B | 0.447 | 1.18 | 2.51 M | 96.14 M |
| MRNA | Moderna | 56.90 | 101.48 B | 2.56 | 4.71 | 9.36 M | 532.58 M |
| EQIX | Equinix Inc | 678.1582 | 100.25 B | 11.1343 | 1.67 | 320.5 K | 217.35 M |
| ADBE | Adobe Systems Inc | 479.46 | 93.14 B | 17.33 | 3.75 | 3.31 M | 1.59 B |
| REGN | Regeneron Pharmaceuticals | 567.3173 | 93.11 B | 9.1978 | 1.65 | 620.4 K | 351.96 M |
| INTU | Intuit Inc | 317.4871 | 91.26 B | 7.1485 | 2.3 | 1.3 M | 413.76 M |
| CSX | CSX Corp | 23.7458 | 90.99 B | 0.4336 | 1.86 | 10.99 M | 260.96 M |
| MNST | Monster Beverage Cp | 41.37 | 89.57 B | 1.32 | 3.3 | 7.74 M | 320.4 M |
| CTAS | Cintas Corp | 77.0101 | 88.29 B | 1.6894 | 2.24 | 1.96 M | 151.22 M |
| CDNS | Cadence Design Systems, Inc. | 104.34 | 87.78 B | 3.90 | 3.88 | 1.49 M | 155.97 M |
| FTNT | Fortinet Inc | 23.422 | 87.19 B | 0.338 | 1.46 | 4.94 M | 115.61 M |
| CMCSA | Comcast Corporation | 35.3394 | 86.61 B | 0.6259 | 1.8 | 16.45 M | 581.48 M |
| SNPS | Synopsys Inc | 205.33 | 86.32 B | 6.34 | 3.19 | 784.36 K | 161.05 M |
| MDLZ | Mondelez Intl Inc | 49.7203 | 84.75 B | 0.9598 | 1.97 | 7.1 M | 353.01 M |
| NTES | Netease Inc ADR | 84.7883 | 82.89 B | 2.5633 | 3.12 | 1.92 M | 162.96 M |
| MELI | MercadoLibre Inc | 1057.34 | 76.55 B | 34.8099 | 3.4 | 667.94 K | 706.24 M |
| ORLY | O'Reilly Automotive | 31.7522 | 72.33 B | 0.3914 | 1.25 | 6.15 M | 195.33 M |
| HON | Honeywell International Inc. Common Stock | 139.7356 | 69.74 B | 1.2478 | 0.9 | 2.98 M | 416.24 M |
| AEP | American Electric Power Company | 65.4815 | 68.9 B | 0.7621 | 1.18 | 2.12 M | 139.12 M |
| DDOG | Datadog Inc | 81.98 | 64.29 B | 2.00 | 2.5 | 3.19 M | 261.58 M |
| NXPI | Nxp Semiconductors | 112.6586 | 62.58 B | 4.0987 | 3.78 | 2.27 M | 255.62 M |
| FAST | Fastenal Company | 19.6613 | 60.8 B | 0.6607 | 3.48 | 8.86 M | 174.16 M |
| NDAQ | Nasdaq Inc | 39.8013 | 59.88 B | 0.8472 | 2.17 | 1.96 M | 78.16 M |
| MPWR | Monolithic Power Sys | 236.5449 | 58.5 B | 3.7704 | 1.62 | 444.7 K | 105.19 M |
| ARGX | Argenx Se ADR | 227.67 | 58.31 B | 5.67 | 2.55 | 175.08 K | 39.86 M |
| GRMN | Garmin Ltd | 89.3658 | 55.03 B | 1.5728 | 1.79 | 681.4 K | 60.89 M |
| ADSK | Autodesk Inc | 232.78 | 54.7 B | 8.42 | 3.75 | 2.02 M | 469.77 M |
| MSTR | Strategy | 14.115 | 54.61 B | 0.233 | 1.68 | 1.41 M | 19.87 M |
| EBAY | Ebay Inc | 48.6561 | 54.27 B | 1.739 | 3.71 | 8.91 M | 433.63 M |
| PCAR | Paccar Inc | 46.3574 | 53.69 B | 0.802 | 1.76 | 3.19 M | 148.06 M |
| IDXX | Idexx Laboratories | 374.16 | 53.26 B | 9.97 | 2.74 | 457.72 K | 171.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.6846 | 50.99 B | 0.6381 | 1.72 | 1.4 M | 52.82 M |
| FANG | Diamondback Energy | 25.6058 | 50.11 B | 0.1591 | 0.63 | 4.37 M | 111.97 M |
| KDP | Keurig Dr Pepper Inc | 25.5676 | 49.85 B | 0.5716 | 2.29 | 4.14 M | 105.86 M |
| XEL | XCEL Energy Inc | 59.0268 | 49.76 B | 1.2376 | 2.14 | 2.12 M | 125.4 M |
| PYPL | PayPal Holdings | 193.5651 | 49.21 B | 8.604 | 4.65 | 8.54 M | 1.65 B |
| TRI | Thomson Reuters Corporation Common Shares | 69.2175 | 48.77 B | 1.4662 | 2.16 | 400.3 K | 27.71 M |
| FITB | Fifth Third Bancorp | 16.9983 | 48.1 B | 0.0966 | 0.57 | 3.38 M | 57.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.2376 | 47.54 B | 0.1126 | 0.93 | 6.64 M | 81.3 M |
| ROP | Roper Industries | 387.3201 | 47.14 B | 5.7628 | 1.51 | 517.12 K | 200.29 M |
| EXC | Exelon Corp | 21.529 | 47 B | 0.1467 | 0.69 | 6.26 M | 134.86 M |
| WDAY | Workday Inc | 210.75 | 46.49 B | 2.17 | 1.04 | 2.15 M | 452.98 M |
| ONC | BeiGene, Ltd. | 240.23 | 46.3 B | 3.07 | 1.29 | 171.4 K | 41.18 M |
| NTRA | Natera Inc | 63.12 | 44.78 B | 1.33 | 2.15 | 534.32 K | 33.73 M |
| PAYX | Paychex Inc | 64.6352 | 41.67 B | 1.2708 | 2.01 | 1.46 M | 94.07 M |
| RVMD | Revolution Medicines Inc | 28.40 | 41.21 B | 1.53 | 5.69 | 338.8 K | 9.62 M |
| TTWO | Take-Two Interactive Software | 158.59 | 40.18 B | 2.37 | 1.52 | 1.46 M | 231.13 M |
| JD | Jd.com Inc ADR | 70.1989 | 39.31 B | 0.8822 | 1.27 | 8.95 M | 628.47 M |
| TEAM | Atlassian | 171.37 | 38.9 B | 2.45 | 1.45 | 1.13 M | 194.4 M |
| COHR | Coherent Inc | 37.90 | 37.97 B | 0.36 | 0.96 | 1.84 M | 69.74 M |
| BIIB | Biogen Inc | 272.51 | 36.71 B | 3.61 | 1.34 | 960.9 K | 261.85 M |
| VOD | Vodafone Grp Plc ADR | 9.703 | 36.09 B | 0.2024 | 2.13 | 3.81 M | 36.94 M |
| KMB | Kimberly-Clark Corp | 123.6235 | 36.06 B | 2.0243 | 1.66 | 1.73 M | 213.98 M |
| NBIS | Nebius Group N.V. | 62.58 | 35.2 B | 1.45 | 2.37 | 2.79 M | 174.4 M |
| ACGL | Arch Capital Grp Ltd | 30.0008 | 35.02 B | 0.5229 | 1.77 | 1.7 M | 50.92 M |
| ODFL | Old Dominion Freight Line Inc | 96.9618 | 34.3 B | 2.3188 | 2.45 | 2.33 M | 226.08 M |
| TER | Teradyne Inc | 75.2315 | 34.12 B | 1.3114 | 1.77 | 2.96 M | 222.49 M |
| FISV | Fiserv Inc | 96.43 | 33.44 B | 1.45 | 1.53 | 4.58 M | 441.9 M |
| ERIC | Ericsson ADR | 9.0998 | 33.25 B | 0.2287 | 2.58 | 8.84 M | 80.45 M |
| NTAP | Netapp Inc | 40.4223 | 33.23 B | 1.1891 | 3.03 | 2.61 M | 105.61 M |
| GMAB | Genmab A/S ADR | 35.93 | 32.98 B | 1.29 | 3.72 | 337 K | 12.11 M |
| ZS | Zscaler Inc | 134.19 | 32.23 B | 1.02 | 0.77 | 4.56 M | 611.93 M |
| ILMN | Illumina Inc | 337.5486 | 32.18 B | 5.8852 | 1.77 | 703.36 K | 237.42 M |
| ESLT | Elbit Systems Ltd | 119.5897 | 31.99 B | 0.7402 | 0.62 | 23.7 K | 2.83 M |
| HBAN | Huntington Bcshs | 7.5557 | 31.18 B | 0.054 | 0.72 | 9.76 M | 73.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0221 | 30.71 B | 0.319 | 1.04 | 924.1 K | 28.67 M |
| WTW | Weight Watchers International, Inc | 193.9005 | 30.33 B | 5.6171 | 2.98 | 681.3 K | 132.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4701 | 1.95 T | 1.8985 | 2.69 | 7.87 M | 570.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 329760.00 | 1.22 T | 2560.00 | 0.78 | 390 | 128.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.63 | 1.22 T | 1.83 | 0.84 | 5.42 M | 1.19 B |
| LLY | Eli Lilly and Company | 143.2704 | 1.21 T | 2.5077 | 1.78 | 2.33 M | 333.61 M |
| WMT | Walmart Stores | 43.2365 | 998.9 B | 0.4451 | 1.04 | 33.67 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 87.3825 | 888.27 B | 0.823 | 0.95 | 13.43 M | 1.17 B |
| V | Visa Inc | 196.085 | 789.94 B | 3.786 | 1.97 | 7.53 M | 1.48 B |
| JNJ | Johnson & Johnson | 128.3019 | 664.95 B | 2.0912 | 1.66 | 6.96 M | 893.07 M |
| MA | Mastercard Inc | 329.268 | 568.62 B | 9.462 | 2.96 | 3.34 M | 1.1 B |
| ABBV | Abbvie Inc | 73.1821 | 514.78 B | 1.1261 | 1.56 | 5.37 M | 393.24 M |
| CVX | Chevron Corp | 63.1525 | 417.06 B | 0.8364 | 1.34 | 9.27 M | 585.41 M |
| KO | Coca-Cola Company | 42.2106 | 411.56 B | 0.3195 | 0.76 | 15.25 M | 643.81 M |
| PG | Procter & Gamble Company | 126.7332 | 383.36 B | 2.0273 | 1.63 | 6 M | 760.77 M |
| MRK | Merck & Company | 67.5672 | 362.01 B | 1.2339 | 1.86 | 8.86 M | 598.8 M |
| UNH | Unitedhealth Group Inc | 285.4087 | 353.79 B | 4.3631 | 1.55 | 2.2 M | 626.67 M |
| ORCL | Oracle Corporation | 53.8745 | 351.96 B | 1.542 | 2.95 | 13.99 M | 753.88 M |
| HD | Home Depot | 242.322 | 342.68 B | 6.8051 | 2.89 | 4.75 M | 1.15 B |
| JPM-PD | JPMorgan Chase & Co | 19.958 | 327.05 B | 0.1025 | 0.52 | 63.46 K | 1.27 M |
| PM | Philip Morris International Inc | 60.7646 | 308.42 B | 1.0873 | 1.82 | 4.48 M | 272.46 M |
| NVS | Novartis Ag ADR | 70.3375 | 307 B | 0.7096 | 1.02 | 1.36 M | 95.69 M |
| HSBC | HSBC Holdings Plc ADR | 15.6475 | 297.74 B | 0.2508 | 1.63 | 3.46 M | 54.17 M |
| MS | Morgan Stanley | 42.7425 | 283.95 B | 0.745 | 1.77 | 8.81 M | 376.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 28.52 | 280.14 B | 0.49 | 1.75 | 5.84 M | 166.54 M |
| RY | Royal Bank of Canada | 59.789 | 278.49 B | 1.0257 | 1.75 | 711.9 K | 42.56 M |
| BABA | Alibaba Group Holding ADR | 265.1375 | 272.28 B | 3.0382 | 1.16 | 9.47 M | 2.51 B |
| SAP | SAP Ag ADR | 146.9287 | 269.45 B | 7.0186 | 5.02 | 994.7 K | 146.15 M |
| BAC-PK | Bank of America Corporation | 19.3753 | 258.71 B | 0.1573 | 0.82 | 27.64 K | 535.57 K |
| TMO | Thermo Fisher Scientific Inc | 412.0522 | 256.89 B | 12.8249 | 3.21 | 1.67 M | 686.44 M |
| CAT | Caterpillar Inc | 137.3904 | 256.79 B | 3.7522 | 2.81 | 5.35 M | 734.36 M |
| RTX | Raytheon Technologies | 52.9593 | 255.76 B | 0.2933 | 0.56 | 7.56 M | 400.41 M |
| BAC-PL | Bank of America Corporation | 1076.7714 | 237.32 B | 8.3508 | 0.78 | 1.43 K | 1.54 M |
| IBM | International Business Machines | 93.1411 | 231.55 B | 0.80 | 0.87 | 3.94 M | 367.36 M |
| BML-PJ | Bank of America Corporation | 18.1475 | 228.74 B | 0.0995 | 0.55 | 12.89 K | 233.98 K |
| BAC-PE | Bank of America Corporation | 18.1812 | 224.48 B | 0.1015 | 0.56 | 8.51 K | 154.76 K |
| ANET | Arista Networks Inc | 13.2381 | 215.42 B | 0.2887 | 2.23 | 11.89 M | 157.37 M |
| DELL | Dell Technologies Inc | 30.9098 | 208.88 B | 1.2439 | 4.19 | 3.26 M | 100.68 M |
| BHP | BHP Billiton Ltd ADR | 33.4425 | 203.04 B | 0.7277 | 2.22 | 2.04 M | 68.29 M |
| TD | Toronto Dominion Bank | 37.7113 | 199.88 B | 0.5844 | 1.57 | 1.92 M | 72.58 M |
| C | Citigroup Inc | 42.0491 | 197.05 B | 0.2945 | 0.71 | 19.19 M | 807.09 M |
| MCD | McDonald's Corporation | 190.2308 | 195.68 B | 1.8784 | 1 | 3.21 M | 611.25 M |
| SHOP | Shopify Inc | 94.931 | 194.77 B | 3.191 | 3.48 | 18.11 M | 1.72 B |
| TTE | Totalenergies Se ADR | 26.3567 | 193.41 B | 0.3827 | 1.47 | 2.53 M | 66.66 M |
| BLK | Blackrock Inc | 491.6449 | 191.54 B | 6.7053 | 1.38 | 830.51 K | 408.31 M |
| ABT | Abbott Laboratories | 95.2635 | 190.22 B | 2.674 | 2.89 | 4.37 M | 415.83 M |
| APH | Amphenol Corp | 25.3243 | 183.94 B | 0.408 | 1.64 | 10.48 M | 265.32 M |
| NEE | Nextera Energy | 66.6028 | 182.36 B | 1.052 | 1.6 | 4.78 M | 318.48 M |
| DE | Deere & Company | 200.0539 | 181.09 B | 4.9011 | 2.51 | 1.57 M | 313.92 M |
| WELL | Welltower Inc | 52.5058 | 179.74 B | 0.7243 | 1.4 | 2.33 M | 122.14 M |
| NVO | Novo Nordisk A/S ADR | 63.7807 | 177.79 B | 1.7416 | 2.81 | 781.04 K | 49.82 M |
| CRM | Salesforce.com Inc | 246.8065 | 175.83 B | 9.0275 | 3.8 | 9.99 M | 2.47 B |
| UNP | Union Pacific Corp | 170.7472 | 172.38 B | 3.7184 | 2.23 | 2.75 M | 469.67 M |
| PFE | Pfizer Inc | 25.7593 | 167.51 B | 0.178 | 0.7 | 27.49 M | 708.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.1842 | 165.33 B | 1.3575 | 2.62 | 1.25 M | 66.38 M |
| COP | ConocoPhillips | 28.3836 | 163.71 B | 0.3295 | 1.17 | 6.44 M | 182.79 M |
| DHR | Danaher Corp | 174.4685 | 161.86 B | 5.0024 | 2.95 | 2.98 M | 520.66 M |
| ACN | Accenture Plc | 216.9584 | 159.41 B | 5.6848 | 2.69 | 1.67 M | 362.36 M |
| SCHW | The Charles Schwab Corp | 32.4635 | 158.22 B | 0.3429 | 1.07 | 7.66 M | 248.6 M |
| SONY | Sony Group Corp ADR | 14.484 | 157.68 B | 0.2748 | 1.93 | 4.44 M | 64.33 M |
| BX | Blackstone Inc | 42.1336 | 142.84 B | 0.3837 | 0.92 | 3.21 M | 135.35 M |
| UL | Unilever Plc ADR | 58.2173 | 142.13 B | 2.2871 | 4.09 | 917.22 K | 53.4 M |
| SCCO | Southern Copper Corp | 35.6827 | 141.23 B | 0.8146 | 2.34 | 1.11 M | 39.69 M |
| UBER | Uber Technologies Inc | 35.01 | 140.1 B | 0.69 | 2.01 | 22.8 M | 798.35 M |
| CB | Chubb Ltd | 111.4958 | 139.47 B | 1.0126 | 0.92 | 1.4 M | 156.44 M |
| RIO | Rio Tinto Plc ADR | 39.9986 | 136.18 B | 0.6846 | 1.74 | 1.81 M | 72.33 M |
| SPGI | S&P Global Inc | 336.008 | 135.62 B | 10.6214 | 3.26 | 842.9 K | 283.22 M |
| ETN | Eaton Corp | 93.3138 | 132.72 B | 1.8925 | 2.07 | 1.35 M | 125.63 M |
| PGR | Progressive Corp | 80.4862 | 131.99 B | 2.4315 | 3.12 | 1.83 M | 147.04 M |
| LMT | Lockheed Martin Corp | 331.6388 | 131 B | 4.3129 | 1.32 | 1.22 M | 404.04 M |
| BTI | British American Tobacco Industries ADR | 22.4511 | 130.86 B | 0.7789 | 3.59 | 2.64 M | 59.33 M |
| MDT | Medtronic Inc | 90.1344 | 130.22 B | 1.7577 | 1.99 | 5.55 M | 500.17 M |
| HDB | Hdfc Bank Ltd ADR | 21.105 | 129.28 B | 0.1609 | 0.77 | 1.83 M | 38.61 M |
| BMY | Bristol-Myers Squibb Company | 47.2172 | 127.02 B | 0.4395 | 0.94 | 7.17 M | 338.72 M |
| MO | Altria Group | 31.1283 | 126.62 B | 0.5118 | 1.67 | 16.63 M | 517.63 M |
| LOW | Lowe's Companies | 144.3582 | 125.98 B | 5.2393 | 3.77 | 4.38 M | 632.66 M |
| NEM | Newmont Mining Corp | 57.7053 | 125.65 B | 2.2432 | 4.04 | 5.52 M | 318.5 M |
| SYK | Stryker Corp | 193.5083 | 124.99 B | 5.0212 | 2.66 | 2.49 M | 481.41 M |
| SPOT | Spotify Technology S.A. | 244.93 | 123.97 B | 4.91 | 2.05 | 1.06 M | 258.92 M |
| MCK | Mckesson Corp | 147.3732 | 123.68 B | 2.3029 | 1.59 | 1 M | 147.7 M |
| PLD | Prologis Inc | 86.0872 | 123.42 B | 1.8585 | 2.21 | 3 M | 258.23 M |
| BMO | Bank of Montreal | 47.9783 | 118.95 B | 0.672 | 1.42 | 480.2 K | 23.04 M |
| PH | Parker-Hannifin Corp | 192.1384 | 115.74 B | 3.6927 | 1.96 | 702.1 K | 134.9 M |
| BP | BP Plc ADR | 15.3117 | 114.69 B | 0.1281 | 0.84 | 11.44 M | 175.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5026 | 112.28 B | 0.1605 | 3 | 3.34 M | 18.38 M |
| BNS | Bank of Nova Scotia | 30.4784 | 111.75 B | 0.4923 | 1.64 | 952.8 K | 29.04 M |
| HCA | Hca Holdings Inc | 127.6742 | 107.17 B | 1.2213 | 0.97 | 1.95 M | 249.46 M |
| NOW | Servicenow Inc | 458.20 | 105.84 B | 15.06 | 3.4 | 1.81 M | 827.33 M |
| CM | Canadian Imperial Bank of Commerce | 28.3891 | 104.58 B | 0.2696 | 0.96 | 626.8 K | 17.79 M |
| ENB | Enbridge Inc | 22.0617 | 104.51 B | 0.4241 | 1.96 | 2.72 M | 59.94 M |
| GSK | Glaxosmithkline Plc ADR | 31.239 | 100.84 B | 0.613 | 2 | 3.27 M | 102.28 M |
| CNQ | Canadian Natural Resources | 6.7381 | 100.09 B | 0.2193 | 3.36 | 4.92 M | 33.18 M |
| DUK | Duke Energy Corp | 66.6497 | 99.63 B | 1.501 | 2.3 | 4.41 M | 294 M |
| EQNR | Equinor ASA ADR | 10.6846 | 99.4 B | 0.4199 | 4.09 | 2.73 M | 29.19 M |
| AEM | Agnico-Eagle Mines Ltd | 72.7815 | 96.85 B | 3.231 | 4.65 | 934.7 K | 68.03 M |
| ICE | Intercontinental Exchange | 94.0737 | 96.27 B | 2.2215 | 2.42 | 2.72 M | 255.73 M |
| NET | Cloudflare Inc Cl A | 34.01 | 95.7 B | 1.07 | 3.25 | 4.67 M | 158.82 M |
| MMM | 3M Company | 113.733 | 95.49 B | 1.7365 | 1.55 | 3.26 M | 370.22 M |
| WM | Waste Management | 103.147 | 93.95 B | 1.9244 | 1.9 | 1.74 M | 179.28 M |
| BN | Brookfield Corporation | 16.6245 | 92.37 B | 0.2374 | 1.45 | 2.48 M | 41.16 M |
| UPS | United Parcel Service | 127.4214 | 92.14 B | 2.6712 | 2.14 | 2.32 M | 295.31 M |
| GLW | Corning Inc | 28.5902 | 91.42 B | 1.1326 | 4.12 | 7.57 M | 216.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.6629 | 2.58 B | 0.8053 | 2.25 | 2.4 K | 87.99 K |
| PDC | Invesco CDN Div Idx ETF | 19.8859 | 150.91 M | 0.2224 | 1.13 | 6.79 K | 135.03 K |
| SLS | Solaris Resources Inc | 3.18 | 0.33 | 11.58 | 178 K | 566.04 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.59 | 0.62 | 8.9 | 3.2 K | 24.29 K | |
| IVN | Ivanhoe Mines Ltd | 5.89 | 0.44 | 8.07 | 2.25 M | 13.24 M | |
| SFC | Sagicor Financial Company Ltd | 5.3284 | 0.3578 | 7.2 | 32 K | 170.51 K | |
| ARIS | Aris Gold Corporation | 6.2276 | 0.4015 | 6.89 | 659 K | 4.1 M | |
| CFW | Calfrac Well Services Ltd | 8.00 | 0.50 | 6.67 | 5.91 K | 47.31 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1317 | 0.4457 | 6.67 | 221 | 1.58 K | |
| K | Kinross Gold Corp | 10.8461 | 0.6571 | 6.45 | 7.53 M | 81.69 M | |
| MUX | Mcewen Mining Inc | 16.80 | 1.00 | 6.33 | 33.49 K | 562.63 K | |
| ELVA | Electrovaya Inc | 3.45 | 0.20 | 6.15 | 165.6 K | 571.32 K | |
| DCBO | Docebo Inc | 46.55 | 2.49 | 5.65 | 115.2 K | 5.36 M | |
| CG | Centerra Gold Inc | 8.6619 | 0.4538 | 5.53 | 788.8 K | 6.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 44.204 | 2.2791 | 5.44 | 13 K | 574.65 K | |
| USA | Americas Silver Corp | 9.725 | 0.475 | 5.14 | 188.56 K | 1.83 M | |
| WPM | Wheaton Precious Metals Corp | 67.3229 | 3.2831 | 5.13 | 1.87 M | 125.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 292.8433 | 14.113 | 5.06 | 451 | 132.07 K | |
| OR | Osisko Gold Royalties Ltd | 15.1844 | 0.723 | 5 | 505.77 K | 7.68 M | |
| PAAS | Pan American Silver Corp | 42.3124 | 1.9669 | 4.88 | 406.61 K | 17.2 M | |
| BN-PX | Brookfield Corporation | 8.5317 | 0.3878 | 4.76 | 15.83 K | 135.03 K | |
| AVNT | Avant Brands Inc | 3.45 | 0.15 | 4.55 | 1.12 K | 3.85 K | |
| NG | Novagold Res Inc | 14.78 | 0.64 | 4.53 | 738.42 K | 10.91 M | |
| DXT | Dexterra Group Inc | 3.8768 | 0.1631 | 4.39 | 82.9 K | 321.39 K | |
| SNDY | Sunday Lake Gold Corp. | 23.80 | 1.00 | 4.39 | 86.51 K | 2.06 M | |
| FVI | Fortuna Mines Inc | 9.32 | 0.39 | 4.37 | 1.13 M | 10.49 M | |
| CJT | Cargojet Inc | 159.592 | 6.4526 | 4.21 | 96 K | 15.32 M | |
| BTO | B2Gold Corp | 6.9243 | 0.2764 | 4.16 | 3.9 M | 27.01 M | |
| SSRM | Ssr Mining Inc | 26.3946 | 1.0535 | 4.16 | 317 K | 8.37 M | |
| WEED | Canopy Growth Corp | 214.80 | 8.50 | 4.12 | 104.18 K | 22.38 M | |
| TVK | Terravest Capital Inc | 13.4502 | 0.527 | 4.08 | 3.97 K | 53.37 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.4867 | 0.288 | 4 | 2.23 K | 16.69 K | |
| AEM | Agnico Eagle Mines Ltd | 95.487 | 3.6726 | 4 | 655.35 K | 62.58 M | |
| ENGH | Enghouse Systems Ltd | 60.7082 | 2.3019 | 3.94 | 233.91 K | 14.2 M | |
| CKI | Clarke Inc | 6.14 | 0.23 | 3.89 | 2.4 K | 14.74 K | |
| TCL-A | Transcontinental Inc | 10.8238 | 0.4027 | 3.86 | 245.34 K | 2.66 M | |
| BBD-B | Bombardier Inc Series B | 10.125 | 0.375 | 3.85 | 93.15 K | 943.14 K | |
| ABX | Barrick Mining Corp | 34.352 | 1.2504 | 3.78 | 6.09 M | 209.15 M | |
| EDV | Endeavour Mining Corp | 29.6958 | 1.0421 | 3.64 | 367.2 K | 10.9 M | |
| NWC | The North West Company Inc | 23.5763 | 0.8146 | 3.58 | 96.52 K | 2.28 M | |
| GIB-A | CGI Inc | 92.2971 | 3.1611 | 3.55 | 537.54 K | 49.61 M | |
| SVM | Silvercorp Metals Inc | 10.4349 | 0.3545 | 3.52 | 570 K | 5.95 M | |
| ACQ | Autocanada Inc | 17.75 | 0.60 | 3.5 | 126.19 K | 2.24 M | |
| MDNA | Medicenna Therapeutics Corp | 5.12 | 0.17 | 3.43 | 25.9 K | 132.61 K | |
| DSG | Descartes Sys | 76.50 | 2.52 | 3.41 | 223.6 K | 17.11 M | |
| EDR | Endeavour Silver Corp | 4.9819 | 0.1636 | 3.4 | 780.83 K | 3.89 M | |
| AG | First Majestic Silver Corp | 15.3535 | 0.5033 | 3.39 | 902.42 K | 13.86 M | |
| MDI | Major Drilling Grp | 6.41 | 0.21 | 3.39 | 308.42 K | 1.98 M | |
| SEA | Seabridge Gold Inc | 19.3478 | 0.6288 | 3.36 | 74.81 K | 1.45 M | |
| HBM | Hudbay Minerals Inc | 5.8095 | 0.1878 | 3.34 | 641.4 K | 3.73 M | |
| MRU | Metro Inc | 55.2247 | 1.7826 | 3.34 | 756.72 K | 41.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.9248 | 0.5115 | 3.32 | 152.73 K | 2.43 M | |
| ET | Evertz Technologies Ltd | 5.5299 | 0.1772 | 3.31 | 8.1 K | 44.79 K | |
| FM | First Quantum Minerals Ltd | 12.6975 | 0.4048 | 3.29 | 1.69 M | 21.42 M | |
| ELD | Eldorado Gold | 14.496 | 0.4592 | 3.27 | 750.21 K | 10.88 M | |
| MARI | Marimaca Copper Corp | 3.20 | 0.10 | 3.23 | 36.4 K | 116.48 K | |
| FNV | Franco-Nevada Corp | 187.8487 | 5.8186 | 3.2 | 337.3 K | 63.36 M | |
| EFX | Enerflex Ltd | 5.0461 | 0.1498 | 3.06 | 320.8 K | 1.62 M | |
| CMG | Computer Modelling Group Ltd | 4.4837 | 0.1291 | 2.96 | 121.5 K | 544.77 K | |
| PRM | Big Pharma Split Corp | 7.8955 | 0.2272 | 2.96 | 100 | 789.55 | |
| FSV | Firstservice Corp | 163.9811 | 4.7177 | 2.96 | 66.4 K | 10.89 M | |
| SHOP | Shopify Inc | 125.026 | 3.578 | 2.95 | 2.07 M | 258.55 M | |
| LUN | Lundin Mining Corp | 7.0661 | 0.2022 | 2.95 | 1.37 M | 9.65 M | |
| TECK-B | Teck Resources Limited | 14.2947 | 0.4073 | 2.93 | 7.18 M | 102.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.605 | 0.9745 | 2.9 | 71.1 K | 2.46 M | |
| IMG | Iamgold Corp | 5.45 | 0.15 | 2.83 | 2.42 M | 13.17 M | |
| DPM | Dundee Precious Metals Inc | 8.441 | 0.2301 | 2.8 | 359.97 K | 3.04 M | |
| AGI | Alamos Gold Inc Cls A | 12.7247 | 0.3434 | 2.77 | 2.32 M | 29.49 M | |
| ERO | Ero Copper Corp | 19.02 | 0.51 | 2.76 | 97.2 K | 1.85 M | |
| PPL | Pembina Pipeline Corp | 20.8245 | 0.5576 | 2.75 | 3.07 M | 63.89 M | |
| ADEN | Adentra Inc | 19.4395 | 0.5197 | 2.75 | 48.1 K | 935.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.4942 | 0.8389 | 2.74 | 672.67 K | 21.19 M | |
| EMP-A | Empire Company Limited | 30.7692 | 0.8133 | 2.71 | 382.8 K | 11.78 M | |
| BDT | Bird Construction Inc | 5.3138 | 0.1359 | 2.62 | 45 K | 239.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0646 | 0.2317 | 2.62 | 19.98 M | 181.09 M | |
| L | Loblaw CO | 15.2011 | 0.3881 | 2.62 | 2.56 M | 38.91 M | |
| TXG | Torex Gold Resources Inc | 19.8545 | 0.4979 | 2.57 | 353.34 K | 7.02 M | |
| WFG | West Fraser Timber CO Ltd | 62.3107 | 1.5415 | 2.54 | 330.9 K | 20.62 M | |
| MTL | Mullen Group Ltd | 7.3203 | 0.1802 | 2.52 | 280.4 K | 2.05 M | |
| BN-PR | Brookfield Corporation | 10.4238 | 0.2507 | 2.46 | 3.19 K | 33.26 K | |
| CSU | Constellation Software Inc | 1366.6086 | 32.7509 | 2.46 | 32.73 K | 44.73 M | |
| IFP | Interfor Corp | 15.3349 | 0.3663 | 2.45 | 320.5 K | 4.91 M | |
| CRRX | Carerx Corp | 4.1228 | 0.0984 | 2.45 | 6.7 K | 27.62 K | |
| AFN | Ag Growth International Inc | 32.5269 | 0.7711 | 2.43 | 44.9 K | 1.46 M | |
| CCA | Cogeco Communications Inc | 84.2854 | 1.989 | 2.42 | 130.78 K | 11.02 M | |
| NTR | Nutrien Ltd | 40.6965 | 0.9601 | 2.42 | 2.24 M | 91.36 M | |
| NEO | NEO Performance Materials Inc | 8.6433 | 0.2028 | 2.4 | 8.5 K | 73.47 K | |
| WJX | Wajax Corp | 9.1552 | 0.2139 | 2.39 | 121.06 K | 1.11 M | |
| TOU | Tourmaline Oil Corp | 10.7996 | 0.2518 | 2.39 | 3.45 M | 37.24 M | |
| PPTA | Perpetua Resources Corp | 17.30 | 0.40 | 2.37 | 88.15 K | 1.52 M | |
| CCO | Cameco Corp | 14.0497 | 0.324 | 2.36 | 714.84 K | 10.04 M | |
| LAR | Lithium Argentina Ag | 3.8768 | 0.0886 | 2.34 | 512.95 K | 1.99 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.5272 | 0.1714 | 2.33 | 182.71 K | 1.38 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.10 | 2.33 | 7.12 K | 31.35 K | |
| ALA | AltaGas Ltd | 13.5736 | 0.297 | 2.24 | 723.41 K | 9.82 M | |
| GFL | Gfl Environmental Inc | 25.8873 | 0.5451 | 2.15 | 158.8 K | 4.11 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.7849 | 0.2663 | 2.13 | 39.12 K | 500.12 K | |
| TFII | Tfi International Inc | 52.6048 | 1.0921 | 2.12 | 315.86 K | 16.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 73.9669 | 1.5303 | 2.11 | 1.49 M | 109.91 M | |
| CAS | Cascades Inc | 11.0917 | 0.2278 | 2.1 | 151.33 K | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.7146 | 43.82 B | 0.8983 | 1.84 | 32.9 K | 1.64 M |
| LUGDF | Lundin Gold Inc | 8.0576 | 16.81 B | 0.0874 | 1.1 | 9.1 K | 73.32 K |
| LNWO | Light & Wonder, Inc. | 19.17 | 5.98 B | 0.39 | 2.08 | 420.4 K | 8.06 M |
| NTPIF | Nam Tai Property Inc. | 9.08 | 274.68 M | 0.08 | 0.89 | 19.23 K | 174.57 K |
| DVTC | Development Technologies Corp | 6.60 | 231.63 M | 0.10 | 1.54 | 35 | 231 |
| AECX | CurrentC Power Corporation | 3.22 | 1.58 M | 0.77 | 31.43 | 12.23 K | 39.37 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 782 | 10.56 K |
| VRSSF | Versus Systems Inc | 3.8443 | 862.93 K | 0.1643 | 4.46 | 7.09 K | 27.24 K |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | 0.08 | 2.13 | 104.2 K | 399.09 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 1.00 | 33.33 | 6.97 K | 27.89 K |
| CYRNQ | CYRNQ | 20.00 | 799 | 0.60 | 3.09 | 1.74 K | 34.86 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | 1.399 | 18.41 | 100 | 900 | |
| HYREQ | HyreCar Inc. | 3.76 | 0.31 | 8.99 | 217.36 K | 817.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.625 | 0.375 | 4.55 | 10 K | 86.27 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.1339 | 0.2145 | 2.4 | 12.1 K | 110.52 K | |
| HMLPF | HMLPF | 24.15 | 0.15 | 0.62 | 25.05 K | 605.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.14 | 0.52 | 19.85 | 323.5 K | 1.02 M | |
| ARGH | Steer Technologies Inc. | 15.91 | 1.85 | 13.16 | 101 K | 1.61 M | |
| EVER | Evergold Corp | 4.80 | 0.50 | 11.63 | 7.05 K | 33.84 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.40 | 11.11 | 18.1 K | 72.4 K | |
| URZ | Urz Energy Corp | 5.25 | 0.50 | 10.53 | 2.89 K | 15.18 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 13.6 K | 57.12 K | |
| OPTG | Optegra Ventures Inc. | 6.80 | 0.40 | 6.25 | 130.94 K | 890.42 K | |
| LFST | Lifeist Wellness Inc | 5.20 | 0.30 | 6.12 | 13.76 K | 71.53 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.20 | 5.48 | 35.88 K | 138.14 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 100 | 315 | |
| NEXM | NexMetals Mining Corp. | 4.20 | 0.20 | 5 | 24.14 K | 101.37 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.15 | 3.75 | 500 | 2.08 K | |
| SKRR | SKRR Exploration Inc | 9.20 | 0.30 | 3.37 | 12.27 K | 112.86 K | |
| ITR | Integra Resources Corp | 12.375 | 0.30 | 2.48 | 16.08 K | 198.99 K | |
| MKO | Mako Mining Corp | 4.50 | 0.10 | 2.27 | 11.31 K | 50.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1742 | 0.2288 | 2.09 | 58.87 K | 657.86 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 8.15 K | 48.9 K | |
| GPAC | Great Pacific Gold Corp. | 3.21 | 0.06 | 1.9 | 305.01 K | 979.09 K | |
| ARTG | Artemis Gold Inc | 6.13 | 0.10 | 1.66 | 47.38 K | 290.41 K | |
| PERU | Chakana Copper Corp | 6.30 | 0.10 | 1.61 | 9.31 K | 58.65 K | |
| GWM | Galway Metals Inc | 4.41 | 0.03 | 0.68 | 99.8 K | 440.12 K |